- WhatToFarm
- Solana
- Raydium
- GrogAI-SOL LPs
Info about GrogAI-SOL pair
- Pooled GrogAI:
- 238.86M
- Pooled SOL:
- $74.28
GrogAI/SOL price stats on Solana
As of November 22, 2024, the current price of GrogAI token on DEX Raydium is $0.00007107. GrogAI price is down -74.76% in the last 24 hours. The trading history for the last 24 hours contains 2890 trades with trading volume of $838,734.03. GrogAI token contract is ERexaNK6KVABbNY5dPbyUix5GaBcwyALV3j8z9otpump with a market cap $71,070.17. The liquidity pool contract is G3JtEwSUdtYdz3KAm9J5Hxs89qbaREad3RAJFn3FLahX with total value locked (TVL) of $35,912.11. The GrogAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GrogAI/SOL now?
The current liquidity of GrogAI/SOL with the contract address G3JtEwSUdtYdz3KAm9J5Hxs89qbaREad3RAJFn3FLahX is $35,912.11.
How many transactions are there in the GrogAI/SOL pool in the last 24 hours?
The total transactions of GrogAI/SOL is 2890 in the last 24 hours, 1375 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the GrogAI/SOL pool in the last 24 hours?
GrogAI/SOL pool has a trading volume of $838,734.03 in the last 24 hours.
What is the exchange rate of 1 GrogAI to SOL?
The exchange rate of 1 GrogAI to SOL is 0.0000002788, captured at 5:59 PM UTC.
How much is 1 GrogAI in dollars?
The price of converting 1 GrogAI to USD is $0.00007107 today.
GrogAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:49:03 PM | sell | $1,704.21 | $0.00007107 | 6.68 | 0.062788 | 23.98M | 3vyX...KcQU | |
| 11/22/2024 | 5:47:43 PM | buy | $1.86 | $0.00007856 | 0.00732 | 0.063081 | 23,758.4 | 53eP...NTjM | |
| 11/22/2024 | 5:47:32 PM | buy | $3.03 | $0.00007848 | 0.01189 | 0.06308 | 38,626.33 | 5o14...Jrmi | |
| 11/22/2024 | 5:47:18 PM | buy | $0.6263 | $0.00007849 | 0.002457 | 0.063079 | 7,979.38 | 4zgB...d2jp | |
| 11/22/2024 | 5:46:52 PM | sell | $78.43 | $0.00007843 | 0.3077 | 0.063077 | 1,000,000 | 22SZ...Cxon | |
| 11/22/2024 | 5:38:27 PM | buy | $254.83 | $0.00007838 | 1 | 0.063075 | 3.25M | 5WXD...kRhf | |
| 11/22/2024 | 5:33:07 PM | sell | $0.1578 | $0.00007726 | 0.0006167 | 0.063019 | 2,042.59 | 4J1y...GW81 | |
| 11/22/2024 | 5:31:25 PM | sell | $417.58 | $0.00007891 | 1.63 | 0.063087 | 5.29M | 3gKJ...AEXv | |
| 11/22/2024 | 5:27:46 PM | buy | $253.1 | $0.0000807 | 0.99 | 0.063156 | 3.14M | 2VR7...2GX7 | |
| 11/22/2024 | 5:27:38 PM | sell | $2,245.16 | $0.00008864 | 8.78 | 0.063467 | 25.33M | 57PN...TiPk | |
| 11/22/2024 | 5:27:38 PM | buy | $2,212.58 | $0.000087 | 8.65 | 0.063403 | 25.43M | 2hut...Fypd | |
| 11/22/2024 | 5:27:38 PM | buy | $253.08 | $0.00009843 | 0.99 | 0.06385 | 2.57M | 2R9A...Cf2k | |
| 11/22/2024 | 5:23:41 PM | buy | $10.25 | $0.000078 | 0.04 | 0.063043 | 131,427.76 | 3kFG...kNDh | |
| 11/22/2024 | 5:23:19 PM | sell | $31.07 | $0.00007769 | 0.1212 | 0.063031 | 400,000 | 24wz...9KC4 | |
| 11/22/2024 | 5:22:25 PM | buy | $255.9 | $0.00007703 | 1 | 0.06301 | 3.32M | 5Dbz...w66L | |
| 11/22/2024 | 5:19:02 PM | sell | $876.01 | $0.00007926 | 3.41 | 0.063094 | 11.05M | 4pLs...uX67 | |
| 11/22/2024 | 5:13:36 PM | sell | $64.6 | $0.00008295 | 0.2532 | 0.063251 | 778,840.21 | 4wTr...WZ1q | |
| 11/22/2024 | 5:00:43 PM | sell | $175.34 | $0.00008393 | 0.6876 | 0.063291 | 2.09M | 5BDB...f8wu | |
| 11/22/2024 | 4:59:24 PM | sell | $0.7062 | $0.00008489 | 0.002763 | 0.063321 | 8,319.43 | 5hQF...B3P3 | |
| 11/22/2024 | 4:51:26 PM | sell | $15.54 | $0.00008512 | 0.06071 | 0.063324 | 182,651.09 | 47xT...hhnM |