WhatToFarm
/
Get started
12 Swap

Info about GRKS-SOL pair

Price USD
$0.02907
Price
0.0001618 SOL
TVL
$114,740.8
MKT CAP
$29.1M
5m
-0.08%
1h
6.64%
4h
35.98%
24h
36.62%
Share
TXNS
6K
Buys
5K
Sells
699
Volume
158K
Telegram price alerts
Pair:
F1CWjGjWnYmDX4KoCYF72TL49DG9RUjTuf3SCSS4aho3
GRKS:
HU4mJBiPPxqqBREhJNqC2qxnJNgVin9VcqXk3Uo489qn
SOL:
So11111111111111111111111111111111111111112
Pooled GRKS:
1.97M
Pooled SOL:
$319.42

GRKS/SOL price stats on Solana

As of July 18, 2025, the current price of GRKS token on DEX Raydium is $0.02907. GRKS price is up 36.62% in the last 24 hours. The trading history for the last 24 hours contains 5607 trades with trading volume of $157,849.23. GRKS token contract is HU4mJBiPPxqqBREhJNqC2qxnJNgVin9VcqXk3Uo489qn with a market cap $29,076,697.53. The liquidity pool contract is F1CWjGjWnYmDX4KoCYF72TL49DG9RUjTuf3SCSS4aho3 with total value locked (TVL) of $114,740.80. The GRKS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRKS/SOL with the contract address F1CWjGjWnYmDX4KoCYF72TL49DG9RUjTuf3SCSS4aho3 is $114,740.80.

The total transactions of GRKS/SOL is 5607 in the last 24 hours, 4908 of which are buy transactions, and 699 are sales transactions.

GRKS/SOL pool has a trading volume of $157,849.23 in the last 24 hours.

The exchange rate of 1 GRKS to SOL is 0.0001618, captured at 1:25 PM UTC.

The price of converting 1 GRKS to USD is $0.02907 today.

GRKS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20251:25:20 PMbuy$47.18$0.029190.26260.00016251,616.12
7UJP1...VbgF
5N3J...aMzY
07/18/20251:25:20 PMbuy$47.26$0.029240.2630.00016271,616.12
7UJP1...VbgF
5N3J...aMzY
07/18/20251:25:20 PMsell$93.98$0.029070.52310.00016183,232.24
7UJP1...VbgF
5N3J...aMzY
07/18/20251:25:19 PMbuy$1.86$0.029170.010380.000162363.96
J8KQj...rhHo
v6LG...rRhv
07/18/20251:25:19 PMbuy$2.48$0.029170.013840.000162385.26
EanE5...gVNp
2dnq...NCaC
07/18/20251:25:19 PMbuy$2.4$0.029160.013370.000162382.36
6QVWv...wcHo
3tU4...ZopK
07/18/20251:25:19 PMbuy$2.05$0.029160.011440.000162370.46
6wL5Y...aQ1e
35gJ...UfuW
07/18/20251:25:18 PMbuy$2.1$0.029160.011740.000162372.33
FkSLt...UUyh
3Znq...1BnB
07/18/20251:25:01 PMbuy$2.48$0.029110.013870.000162285.48
5j4v9...n8sq
xt8N...Q3Vt
07/18/20251:25:01 PMbuy$2.64$0.029140.014730.000162390.8
Y52wq...EyAE
4pLY...JsS1
07/18/20251:25:01 PMbuy$2.03$0.029120.011330.000162269.86
Gnfbx...7oyL
3Yke...1vKz
07/18/20251:25:01 PMbuy$2.09$0.029150.011640.000162371.74
5Jg3K...sGcU
2AyR...cXr6
07/18/20251:25:01 PMbuy$2.05$0.029150.011410.000162370.33
AkbaK...9gaa
3kNC...hzZf
07/18/20251:24:23 PMbuy$2.16$0.029080.012050.000162274.32
6QVWv...wcHo
EDFd...sQhY
07/18/20251:24:23 PMbuy$2.24$0.029080.012530.000162277.22
EanE5...gVNp
2kTt...7coG
07/18/20251:24:23 PMbuy$2.6$0.029080.014520.000162289.51
FkSLt...UUyh
5usg...Xmbk
07/18/20251:24:23 PMbuy$2.59$0.029070.014460.000162289.18
J8KQj...rhHo
2ApJ...8tLL
07/18/20251:24:23 PMbuy$2.43$0.029070.013590.000162283.81
6wL5Y...aQ1e
4hW2...Qu1o
07/18/20251:24:05 PMbuy$2.57$0.02910.014350.000162188.53
5j4v9...n8sq
3ai6...hHxA
07/18/20251:24:05 PMbuy$2.21$0.029110.012340.000162176.08
5Jg3K...sGcU
3Hbb...YpC7