- WhatToFarm
- Solana
- Raydium
- gringo-SOL LPs
Info about gringo-SOL pair
- Pooled gringo:
- 778.19M
- Pooled SOL:
- $172.89
gringo/SOL price stats on Solana
As of May 9, 2025, the current price of gringo token on DEX Raydium is $0.00003605. gringo price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.35. gringo token contract is EbZh3FDVcgnLNbh1ooatcDL1RCRhBgTKirFKNoGPpump with a market cap $34,100.58. The liquidity pool contract is 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 with total value locked (TVL) of $56,198.71. The gringo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gringo/SOL now?
The current liquidity of gringo/SOL with the contract address 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 is $56,198.71.
How many transactions are there in the gringo/SOL pool in the last 24 hours?
The total transactions of gringo/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gringo/SOL pool in the last 24 hours?
gringo/SOL pool has a trading volume of $28.35 in the last 24 hours.
What is the exchange rate of 1 gringo to SOL?
The exchange rate of 1 gringo to SOL is 0.0000002215, captured at 7:00 AM UTC.
How much is 1 gringo in dollars?
The price of converting 1 gringo to USD is $0.00003605 today.
gringo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:55:28 PM | sell | $6.21 | $0.00003605 | 0.03819 | 0.062215 | 172,374.5 | 5wuP...Pz5v | |
| 05/08/2025 | 7:47:07 PM | sell | $22.13 | $0.00003548 | 0.1383 | 0.062218 | 623,797 | 3ngy...RCAu | |
| 05/07/2025 | 12:41:22 AM | sell | $71.5 | $0.00003303 | 0.4817 | 0.062226 | 2.16M | 4Pyo...Uwvm | |
| 05/06/2025 | 6:21:39 PM | sell | $39.86 | $0.00003226 | 0.2762 | 0.062235 | 1.24M | 5Fjp...wCqt | |
| 05/04/2025 | 2:42:32 PM | sell | $1.1 | $0.00003276 | 0.007582 | 0.062239 | 33,857.02 | 4FSZ...oS3Q | |
| 05/04/2025 | 2:37:31 PM | sell | $16.73 | $0.00003278 | 0.1143 | 0.062241 | 510,330.67 | 49dV...rJQW | |
| 05/04/2025 | 9:26:09 AM | sell | $10.66 | $0.00003247 | 0.07368 | 0.062243 | 328,460.63 | 4HEH...tsob | |
| 05/02/2025 | 7:03:34 PM | sell | $0.03389 | $0.00003345 | 0.0002274 | 0.062244 | 1,013.31 | 4mSf...q2cM | |
| 05/02/2025 | 5:09:47 AM | buy | $4.95 | $0.00003389 | 0.03298 | 0.062255 | 146,265.46 | 5KZo...ccEx | |
| 04/28/2025 | 6:51:42 PM | sell | $0.8496 | $0.00003296 | 0.005782 | 0.062243 | 25,773.88 | 3fyG...EmKc | |
| 04/27/2025 | 6:49:03 AM | sell | $0.4602 | $0.00003294 | 0.003134 | 0.062243 | 13,971.58 | ZTuW...cKvF | |
| 04/27/2025 | 3:13:34 AM | sell | $10.89 | $0.00003303 | 0.074 | 0.062244 | 329,662.4 | 3m4W...WbA9 | |
| 04/26/2025 | 2:00:13 PM | sell | $11.5 | $0.00003349 | 0.07714 | 0.062246 | 343,393.44 | 5owh...pC4V | |
| 04/25/2025 | 7:35:52 AM | sell | $6.91 | $0.00003452 | 0.04501 | 0.062248 | 200,209.6 | 4QxX...bKLH | |
| 04/23/2025 | 7:40:36 PM | sell | $0.03155 | $0.00003369 | 0.0002106 | 0.062248 | 936.56 | 5v6h...PNDr | |
| 04/22/2025 | 7:48:57 PM | sell | $0.8431 | $0.00003241 | 0.005849 | 0.062248 | 26,011.62 | AXsH...Mxfp | |
| 04/20/2025 | 5:26:14 PM | sell | $0.1651 | $0.00003067 | 0.00121 | 0.062249 | 5,383.32 | 4LX4...NS3f | |
| 04/20/2025 | 12:08:26 PM | buy | $47.9 | $0.00003087 | 0.35 | 0.062255 | 1.55M | 4nzg...zHmq | |
| 04/20/2025 | 12:08:26 PM | buy | $47.9 | $0.00003075 | 0.35 | 0.062246 | 1.56M | 3YFD...L7bC | |
| 04/20/2025 | 12:06:38 PM | sell | $107.9 | $0.00003068 | 0.788 | 0.062241 | 3.52M | 3m5N...da6G |