- WhatToFarm
- Solana
- Raydium
- SOL-gringo LPs
Info about SOL-gringo pair
- Pooled SOL:
- 166.9
- Pooled gringo:
- $807.59M
SOL/gringo price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.95. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,094,601,751.53. The liquidity pool contract is 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 with total value locked (TVL) of $82,327.55. The SOL/gringo trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/gringo now?
The current liquidity of SOL/gringo with the contract address 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 is $82,327.55.
How many transactions are there in the SOL/gringo pool in the last 24 hours?
The total transactions of SOL/gringo is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/gringo pool in the last 24 hours?
SOL/gringo pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 SOL to gringo?
The exchange rate of 1 SOL to gringo is 4.85M, captured at 12:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.95 today.
SOL-gringo price chart
| Date | Time | Price $ | Price gringo | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:24:34 AM | sell | $0.5592 | $0.0000509 | 0.002264 | 0.062061 | 10,985.37 | 5c9U...7jDM | |
| 09/15/2025 | 7:14:29 PM | sell | $3.62 | $0.00004817 | 0.01551 | 0.062061 | 75,254.71 | 432L...dXez | |
| 09/15/2025 | 5:41:08 PM | sell | $0.5074 | $0.00004797 | 0.00218 | 0.062061 | 10,576.99 | 3md1...CdF8 | |
| 09/14/2025 | 4:11:17 PM | buy | $0.1017 | $0.00005073 | 0.0004155 | 0.062072 | 2,005.08 | vNDk...ZQiP | |
| 09/14/2025 | 4:11:17 PM | sell | $72.73 | $0.00005057 | 0.297 | 0.062065 | 1.44M | 2d7k...2JEq | |
| 09/14/2025 | 4:09:53 PM | sell | $146.42 | $0.0000509 | 0.5973 | 0.062076 | 2.88M | 5BLF...Gfur | |
| 09/14/2025 | 12:16:27 PM | buy | $9.91 | $0.00005149 | 0.0403 | 0.062094 | 192,485.29 | 57vt...7Wt6 | |
| 09/14/2025 | 8:55:19 AM | sell | $5.21 | $0.00005136 | 0.02116 | 0.062083 | 101,600.98 | 48LD...CZjE | |
| 09/13/2025 | 2:12:30 AM | sell | $5.87 | $0.00005051 | 0.02421 | 0.062083 | 116,217.11 | QeQo...uDUP | |
| 09/13/2025 | 1:12:31 AM | sell | $1.72 | $0.00005079 | 0.007095 | 0.062084 | 34,041.02 | 65nL...mRkB | |
| 09/12/2025 | 9:27:08 PM | sell | $4.33 | $0.00005006 | 0.01804 | 0.062084 | 86,569.58 | o66d...1Pwz | |
| 09/11/2025 | 9:39:21 AM | sell | $2.2 | $0.00004685 | 0.009812 | 0.062085 | 47,059.94 | 5mZn...BM5c | |
| 09/10/2025 | 9:52:22 AM | sell | $0.7524 | $0.00004603 | 0.003408 | 0.062085 | 16,342.86 | 25r5...TPhX | |
| 09/08/2025 | 7:45:56 PM | sell | $0.3951 | $0.00004495 | 0.001833 | 0.062085 | 8,790.79 | 4rWc...koFi | |
| 09/08/2025 | 10:04:34 AM | buy | $1.49 | $0.00004433 | 0.007074 | 0.062096 | 33,750.84 | SPx8...fkUA | |
| 09/07/2025 | 11:25:23 AM | sell | $1.32 | $0.00004236 | 0.006533 | 0.062085 | 31,324.4 | 2rHE...Mavm | |
| 09/06/2025 | 4:50:25 AM | sell | $0.256 | $0.00004244 | 0.001258 | 0.062085 | 6,033.5 | 5uA3...TEcb | |
| 09/05/2025 | 6:59:36 PM | sell | $262.27 | $0.00004293 | 1.28 | 0.062101 | 6.11M | 5A4h...CTCL | |
| 09/05/2025 | 2:07:45 PM | sell | $149.1 | $0.00004445 | 0.7134 | 0.062126 | 3.35M | 3mXM...3JGd | |
| 09/05/2025 | 9:35:14 AM | sell | $99.56 | $0.00004387 | 0.486 | 0.062141 | 2.27M | 3xC5...jpqy |