- WhatToFarm
- Solana
- Raydium
- gringo-SOL LPs
Info about gringo-SOL pair
- Pooled gringo:
- 815.2M
- Pooled SOL:
- $165.37
gringo/SOL price stats on Solana
As of November 5, 2025, the current price of gringo token on DEX Raydium is $0.00003141. gringo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.31. gringo token contract is EbZh3FDVcgnLNbh1ooatcDL1RCRhBgTKirFKNoGPpump with a market cap $29,702.78. The liquidity pool contract is 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 with total value locked (TVL) of $51,290.95. The gringo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gringo/SOL now?
The current liquidity of gringo/SOL with the contract address 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 is $51,290.95.
How many transactions are there in the gringo/SOL pool in the last 24 hours?
The total transactions of gringo/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the gringo/SOL pool in the last 24 hours?
gringo/SOL pool has a trading volume of $6.31 in the last 24 hours.
What is the exchange rate of 1 gringo to SOL?
The exchange rate of 1 gringo to SOL is 0.0000002022, captured at 3:50 AM UTC.
How much is 1 gringo in dollars?
The price of converting 1 gringo to USD is $0.00003141 today.
gringo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:17:47 AM | sell | $6.3 | $0.00003141 | 0.0406 | 0.062022 | 200,751.42 | 5iPX...cP61 | |
| 11/01/2025 | 8:56:58 AM | sell | $0.9082 | $0.00003771 | 0.004873 | 0.062023 | 24,085.54 | 42eQ...i7tb | |
| 11/01/2025 | 4:35:00 AM | sell | $1.02 | $0.00003776 | 0.005504 | 0.062023 | 27,202.37 | 7fdz...Da3C | |
| 10/21/2025 | 10:13:20 PM | sell | $1.4 | $0.00003893 | 0.007378 | 0.062041 | 36,142.6 | 5vpM...WfcK | |
| 10/18/2025 | 6:47:36 AM | sell | $1.1 | $0.0000382 | 0.005953 | 0.062054 | 28,982.03 | 4rGg...A35E | |
| 10/16/2025 | 7:21:19 PM | sell | $0.01572 | $0.00003823 | 0.00008453 | 0.062054 | 411.41 | Te6c...aRX7 | |
| 10/07/2025 | 10:33:40 AM | sell | $0.1694 | $0.00004752 | 0.0007327 | 0.062056 | 3,564.09 | 4e2v...36mX | |
| 10/04/2025 | 7:04:06 AM | sell | $1.02 | $0.00004726 | 0.004463 | 0.062056 | 21,708.55 | 5d1Q...72ut | |
| 10/04/2025 | 6:15:54 AM | sell | $0.7725 | $0.0000474 | 0.003351 | 0.062056 | 16,297.34 | 5tZR...uUqm | |
| 10/03/2025 | 4:10:48 AM | buy | $2.32 | $0.00004808 | 0.01 | 0.062066 | 48,390.65 | 5WuY...DCJ9 | |
| 10/03/2025 | 1:10:47 AM | sell | $0.1218 | $0.00004775 | 0.0005247 | 0.062056 | 2,552.21 | 27ra...QcNp | |
| 10/02/2025 | 3:52:20 PM | sell | $3.3 | $0.00004656 | 0.01461 | 0.062056 | 71,077.95 | 2PxB...UbWZ | |
| 10/02/2025 | 1:31:29 PM | sell | $31.58 | $0.00004647 | 0.1398 | 0.062058 | 679,485.6 | 4t4w...1Tq3 | |
| 09/27/2025 | 6:42:24 PM | sell | $1.87 | $0.00004143 | 0.009331 | 0.06206 | 45,296.88 | 4Jmr...L95U | |
| 09/27/2025 | 7:39:34 AM | sell | $8.2 | $0.00004163 | 0.04058 | 0.06206 | 196,972.82 | 2ACf...dsim | |
| 09/25/2025 | 5:19:32 PM | sell | $176.23 | $0.00004089 | 0.8929 | 0.062072 | 4.31M | 3WEw...tAca | |
| 09/24/2025 | 1:02:17 PM | buy | $1.05 | $0.00004486 | 0.004957 | 0.062116 | 23,425.44 | 3RQ7...YE33 | |
| 09/21/2025 | 4:51:18 AM | sell | $1 | $0.00005065 | 0.004169 | 0.062105 | 19,803.22 | 2x1R...HWL3 | |
| 09/19/2025 | 10:31:55 PM | sell | $420.33 | $0.00005075 | 1.76 | 0.062127 | 8.28M | 4eaP...my5C | |
| 09/19/2025 | 7:17:31 PM | buy | $851.78 | $0.00005029 | 3.58 | 0.062115 | 16.94M | 5kSg...XhPT |