- WhatToFarm
- Solana
- Raydium
- gringo-SOL LPs
Info about gringo-SOL pair
- Pooled gringo:
- 759.88M
- Pooled SOL:
- $177.04
gringo/SOL price stats on Solana
As of March 17, 2025, the current price of gringo token on DEX Raydium is $0.00002955. gringo price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $22,006.13. gringo token contract is EbZh3FDVcgnLNbh1ooatcDL1RCRhBgTKirFKNoGPpump with a market cap $27,948.17. The liquidity pool contract is 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 with total value locked (TVL) of $44,980.74. The gringo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gringo/SOL now?
The current liquidity of gringo/SOL with the contract address 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 is $44,980.74.
How many transactions are there in the gringo/SOL pool in the last 24 hours?
The total transactions of gringo/SOL is 313 in the last 24 hours, 106 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the gringo/SOL pool in the last 24 hours?
gringo/SOL pool has a trading volume of $22,006.13 in the last 24 hours.
What is the exchange rate of 1 gringo to SOL?
The exchange rate of 1 gringo to SOL is 0.0000002322, captured at 11:47 AM UTC.
How much is 1 gringo in dollars?
The price of converting 1 gringo to USD is $0.00002955 today.
gringo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 6:38:22 AM | sell | $11.24 | $0.00002955 | 0.08836 | 0.062322 | 380,411.33 | kJUb...B9tA | |
| 03/16/2025 | 6:42:26 PM | buy | $54.42 | $0.00003029 | 0.4206 | 0.062341 | 1.8M | 3o5V...QV8d | |
| 03/16/2025 | 6:42:26 PM | sell | $108.56 | $0.00003021 | 0.839 | 0.062335 | 3.59M | 3o5V...QV8d | |
| 03/16/2025 | 6:42:26 PM | buy | $54.68 | $0.00003043 | 0.4226 | 0.062352 | 1.8M | 3o5V...QV8d | |
| 03/16/2025 | 6:42:22 PM | buy | $28.52 | $0.00003023 | 0.2206 | 0.062338 | 943,391.11 | 5ZAc...2GK7 | |
| 03/16/2025 | 6:42:22 PM | buy | $28.59 | $0.00003031 | 0.2211 | 0.062344 | 943,391.11 | 5ZAc...2GK7 | |
| 03/16/2025 | 6:42:22 PM | sell | $56.83 | $0.00003012 | 0.4395 | 0.062329 | 1.89M | 5ZAc...2GK7 | |
| 03/16/2025 | 6:42:19 PM | sell | $102.18 | $0.00003018 | 0.7901 | 0.062334 | 3.38M | 4Sob...Cube | |
| 03/16/2025 | 6:42:19 PM | buy | $51.23 | $0.00003027 | 0.3961 | 0.06234 | 1.69M | 4Sob...Cube | |
| 03/16/2025 | 6:42:19 PM | buy | $51.46 | $0.0000304 | 0.3979 | 0.062351 | 1.69M | 4Sob...Cube | |
| 03/16/2025 | 6:42:14 PM | buy | $40.99 | $0.00003025 | 0.317 | 0.062339 | 1.35M | qmPQ...QGDE | |
| 03/16/2025 | 6:42:14 PM | buy | $41.14 | $0.00003036 | 0.3181 | 0.062348 | 1.35M | qmPQ...QGDE | |
| 03/16/2025 | 6:42:14 PM | sell | $81.73 | $0.00003015 | 0.632 | 0.062332 | 2.71M | qmPQ...QGDE | |
| 03/16/2025 | 6:42:11 PM | buy | $44.59 | $0.00003037 | 0.3448 | 0.062349 | 1.47M | 53YT...Wfdu | |
| 03/16/2025 | 6:42:11 PM | sell | $88.57 | $0.00003016 | 0.6849 | 0.062332 | 2.94M | 53YT...Wfdu | |
| 03/16/2025 | 6:42:11 PM | buy | $44.42 | $0.00003026 | 0.3435 | 0.06234 | 1.47M | 53YT...Wfdu | |
| 03/16/2025 | 6:42:07 PM | sell | $24.66 | $0.0000301 | 0.1905 | 0.062326 | 819,142.59 | 3Y2J...wD89 | |
| 03/16/2025 | 6:42:07 PM | buy | $12.39 | $0.00003027 | 0.09581 | 0.062339 | 409,571.29 | 3Y2J...wD89 | |
| 03/16/2025 | 6:42:07 PM | buy | $12.38 | $0.00003024 | 0.0957 | 0.062336 | 409,571.29 | 3Y2J...wD89 | |
| 03/16/2025 | 6:42:03 PM | buy | $30.77 | $0.00003034 | 0.2378 | 0.062344 | 1.01M | 5raf...16Zw |