- WhatToFarm
- Solana
- Raydium
- gringo-SOL LPs
Info about gringo-SOL pair
- Pooled gringo:
- 796.68M
- Pooled SOL:
- $168.88
gringo/SOL price stats on Solana
As of July 2, 2025, the current price of gringo token on DEX Raydium is $0.00003182. gringo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gringo token contract is EbZh3FDVcgnLNbh1ooatcDL1RCRhBgTKirFKNoGPpump with a market cap $30,095.99. The liquidity pool contract is 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 with total value locked (TVL) of $50,772.39. The gringo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gringo/SOL now?
The current liquidity of gringo/SOL with the contract address 27a4sxRrSAiGWKgYkCvk8oNPhykvACS7V6wNiai6UtF3 is $50,772.39.
How many transactions are there in the gringo/SOL pool in the last 24 hours?
The total transactions of gringo/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gringo/SOL pool in the last 24 hours?
gringo/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gringo to SOL?
The exchange rate of 1 gringo to SOL is 0.0000002114, captured at 1:25 AM UTC.
How much is 1 gringo in dollars?
The price of converting 1 gringo to USD is $0.00003182 today.
gringo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 8:30:37 PM | sell | $0.2375 | $0.00003182 | 0.001578 | 0.062114 | 7,464.67 | 5xMM...9NWm | |
| 06/27/2025 | 10:35:50 PM | sell | $68.62 | $0.00003026 | 0.4807 | 0.06212 | 2.27M | Tb5u...E71B | |
| 06/26/2025 | 11:59:16 AM | sell | $0.004041 | $0.00003057 | 0.0000281 | 0.062126 | 132.16 | 5zBX...tutM | |
| 06/25/2025 | 9:50:27 PM | sell | $0.8241 | $0.00003071 | 0.005706 | 0.062126 | 26,831.54 | 4BmN...57GD | |
| 06/23/2025 | 5:26:32 PM | sell | $187.47 | $0.000029 | 1.38 | 0.062144 | 6.46M | 4fRr...GkRg | |
| 06/17/2025 | 9:50:52 AM | sell | $18.96 | $0.00003279 | 0.125 | 0.062163 | 578,154.17 | ca9h...uE9d | |
| 06/17/2025 | 6:16:40 AM | sell | $6.67 | $0.00003337 | 0.04329 | 0.062165 | 199,938.66 | rs3K...SWyy | |
| 06/14/2025 | 3:37:52 PM | buy | $109.93 | $0.00003131 | 0.7607 | 0.062167 | 3.51M | 5vEX...c3P3 | |
| 06/14/2025 | 10:53:33 AM | sell | $0.4628 | $0.00003126 | 0.003178 | 0.062146 | 14,805.07 | 3oJr...zdTs | |
| 06/13/2025 | 10:38:08 PM | buy | $1.99 | $0.00003179 | 0.01356 | 0.062157 | 62,887.86 | 4TZz...Ja1o | |
| 06/13/2025 | 5:15:12 AM | sell | $4.4 | $0.00003088 | 0.03064 | 0.062146 | 142,750.24 | 5VuL...Xoee | |
| 06/11/2025 | 9:58:57 AM | sell | $0.08936 | $0.00003539 | 0.0005421 | 0.062147 | 2,524.67 | 22V1...Pfy2 | |
| 06/10/2025 | 9:48:59 PM | buy | $1.13 | $0.00003534 | 0.00694 | 0.062157 | 32,161.77 | 5Mtm...rLEZ | |
| 06/10/2025 | 11:11:15 AM | sell | $1.15 | $0.00003389 | 0.007332 | 0.062147 | 34,148 | 569R...9wjH | |
| 06/09/2025 | 4:22:20 PM | sell | $2.35 | $0.00003355 | 0.01506 | 0.062147 | 70,166.15 | 2ACC...n2df | |
| 06/04/2025 | 11:27:22 AM | sell | $12.42 | $0.00003354 | 0.07955 | 0.062148 | 370,261.21 | 8DWs...pDTg | |
| 06/03/2025 | 6:29:41 AM | buy | $6.35 | $0.00003434 | 0.03996 | 0.062159 | 185,045.23 | 65jo...6yw3 | |
| 06/03/2025 | 6:28:36 AM | buy | $3.17 | $0.00003433 | 0.01999 | 0.062159 | 92,581.56 | 5BiW...KLEf | |
| 06/03/2025 | 6:27:48 AM | buy | $1.58 | $0.00003433 | 0.009997 | 0.062158 | 46,308.06 | 5uQU...sPQq | |
| 06/03/2025 | 6:27:13 AM | buy | $1.59 | $0.00003432 | 0.01 | 0.062158 | 46,326.35 | fbA5...mGvo |