- WhatToFarm
- Solana
- Raydium
- gringo-SOL LPs
Info about gringo-SOL pair
- Pooled gringo:
- 689.35M
- Pooled SOL:
- $0.1555
gringo/SOL price stats on Solana
As of November 17, 2024, the current price of gringo token on DEX Raydium is $0.00000005017. gringo price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $183,080.15. gringo token contract is JAvLstzpLNdoK3dwcYxfzT2etth6md9KMRWhHB62pump with a market cap $47.98. The liquidity pool contract is B9tmZ2MDvJMCyuQA4BnhZuLhE7rnE7i2McEd5HWMSn1B with total value locked (TVL) of $71.74. The gringo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gringo/SOL now?
The current liquidity of gringo/SOL with the contract address B9tmZ2MDvJMCyuQA4BnhZuLhE7rnE7i2McEd5HWMSn1B is $71.74.
How many transactions are there in the gringo/SOL pool in the last 24 hours?
The total transactions of gringo/SOL is 671 in the last 24 hours, 298 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the gringo/SOL pool in the last 24 hours?
gringo/SOL pool has a trading volume of $183,080.15 in the last 24 hours.
What is the exchange rate of 1 gringo to SOL?
The exchange rate of 1 gringo to SOL is 0.0000000002101, captured at 9:26 AM UTC.
How much is 1 gringo in dollars?
The price of converting 1 gringo to USD is $0.00000005017 today.
gringo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:58:24 AM | sell | $2.47 | $0.075017 | 0.01035 | 0.092101 | 49.26M | 5Jvr...zTRY | |
| 11/17/2024 | 8:23:55 AM | sell | $1.1 | $0.075513 | 0.004662 | 0.092318 | 20.11M | 3Jp1...52co | |
| 11/17/2024 | 7:58:42 AM | sell | $1.17 | $0.075844 | 0.004951 | 0.092462 | 20.11M | 3QB1...YYU8 | |
| 11/17/2024 | 5:22:30 AM | sell | $3.42 | $0.076536 | 0.01447 | 0.092761 | 52.42M | 2gvw...7f8o | |
| 11/17/2024 | 5:16:45 AM | buy | $0.02379 | $0.077177 | 0.0001 | 0.093016 | 331,479.88 | cRnU...xeb7 | |
| 11/17/2024 | 5:06:23 AM | sell | $2.51 | $0.077546 | 0.01059 | 0.093177 | 33.36M | 3mT4...CSr2 | |
| 11/17/2024 | 5:03:29 AM | buy | $2 | $0.077629 | 0.0085 | 0.09323 | 26.31M | 61Kc...ox27 | |
| 11/17/2024 | 4:58:24 AM | buy | $0.002331 | $0.077196 | 0.00001 | 0.093086 | 32,398.03 | 48y2...Np1p | |
| 11/17/2024 | 4:56:23 AM | sell | $4.23 | $0.077867 | 0.01817 | 0.093379 | 53.8M | 2akA...FBCv | |
| 11/17/2024 | 4:54:03 AM | buy | $0.002333 | $0.078717 | 0.00001 | 0.093735 | 26,768.23 | hKfb...j3Tn | |
| 11/17/2024 | 4:53:24 AM | buy | $4.16 | $0.077951 | 0.01783 | 0.093402 | 52.42M | RD3w...pqfq | |
| 11/17/2024 | 4:52:54 AM | buy | $4.67 | $0.076447 | 0.02 | 0.092758 | 72.5M | 5Fsg...E4gy | |
| 11/17/2024 | 4:52:10 AM | buy | $2.34 | $0.075397 | 0.01 | 0.092304 | 43.39M | avQy...hohW | |
| 11/17/2024 | 4:51:58 AM | buy | $1.16 | $0.074892 | 0.005 | 0.092091 | 23.91M | koGp...iXWm | |
| 11/17/2024 | 4:51:52 AM | buy | $0.2337 | $0.074696 | 0.001 | 0.092009 | 4.98M | 28TE...WXSx | |
| 11/17/2024 | 4:51:51 AM | buy | $2.33 | $0.074346 | 0.01 | 0.091858 | 53.8M | 4wqe...fJTW | |
| 11/17/2024 | 4:51:32 AM | sell | $0.2478 | $0.074215 | 0.00106 | 0.091803 | 5.88M | gguE...uAS5 | |
| 11/17/2024 | 4:51:32 AM | sell | $0.09473 | $0.07404 | 0.0004052 | 0.091728 | 2.34M | 64xA...3gLE | |
| 11/17/2024 | 4:51:32 AM | sell | $0.06783 | $0.074122 | 0.0002901 | 0.091763 | 1.65M | bEWG...R3wM | |
| 11/17/2024 | 4:51:32 AM | sell | $0.2017 | $0.074157 | 0.0008631 | 0.091778 | 4.85M | 5uHJ...FjTV |