WhatToFarm
/
Get started
12 Swap

Info about GRIND-SOL pair

Price USD
$0.00002623
Price
0.061033 SOL
TVL
$21,689.38
MKT CAP
$26.2K
5m
0%
1h
-3.81%
4h
-3.03%
24h
-68.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
434K
Telegram price alerts
Pair:
3AnQ2nHTmf5xKw5e4crZYrmia68L8U9vUiHMoG5SYy41
GRIND:
8tkjTVE8khVcUFmSmmYhog6yLKXdm1bT7K9Vp6Ubpump
SOL:
So11111111111111111111111111111111111111112
Pooled GRIND:
411.14M
Pooled SOL:
$42.93

GRIND/SOL price stats on Solana

As of November 25, 2024, the current price of GRIND token on DEX Raydium is $0.00002623. GRIND price is down -68.04% in the last 24 hours. The trading history for the last 24 hours contains 2108 trades with trading volume of $434,070.73. GRIND token contract is 8tkjTVE8khVcUFmSmmYhog6yLKXdm1bT7K9Vp6Ubpump with a market cap $26,237.42. The liquidity pool contract is 3AnQ2nHTmf5xKw5e4crZYrmia68L8U9vUiHMoG5SYy41 with total value locked (TVL) of $21,689.39. The GRIND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIND/SOL with the contract address 3AnQ2nHTmf5xKw5e4crZYrmia68L8U9vUiHMoG5SYy41 is $21,689.39.

The total transactions of GRIND/SOL is 2108 in the last 24 hours, 1007 of which are buy transactions, and 1101 are sales transactions.

GRIND/SOL pool has a trading volume of $434,070.73 in the last 24 hours.

The exchange rate of 1 GRIND to SOL is 0.0000001033, captured at 10:49 AM UTC.

The price of converting 1 GRIND to USD is $0.00002623 today.

GRIND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202410:45:47 AMsell$70.68$0.000026230.27830.0610332.69M
ABJup...sj7b
4Juu...r8mM
11/25/202410:32:01 AMsell$13.73$0.000026420.054120.061041519,615.02
5weDW...5xpn
5trG...qTnP
11/25/202410:24:24 AMsell$3.04$0.000028290.0120.061115107,578.08
7tW2a...y1Em
47Zw...cf2V
11/25/202410:23:50 AMsell$0.9049$0.00002830.0035680.06111631,973.35
3haCH...C7CS
54ro...TEjN
11/25/202410:15:40 AMsell$0.6047$0.000028630.0023710.06112221,121.22
CE6FV...LLTn
36Xs...VmUj
11/25/20249:58:15 AMsell$7.66$0.000028650.030070.061123267,689.52
HZkeP...GcTc
4jxn...zYoF
11/25/20249:52:52 AMbuy$102.53$0.000028660.40060.0611193.58M
FKn8A...arvF
54SN...zazo
11/25/20249:52:21 AMbuy$83.25$0.000028190.32520.0611012.95M
8KfdY...htkK
Vaih...Z7zh
11/25/20249:47:32 AMsell$12.07$0.000027770.047180.061085434,617.72
6wdYH...qZin
4wwX...UF67
11/25/20249:46:16 AMbuy$252.92$0.000027270.990.0610679.27M
9M1ms...Gs8g
3tdb...SRsG
11/25/20249:39:07 AMsell$58.88$0.000025090.22970.0797912.35M
6ySQQ...1q5V
27cc...x8zK
11/25/20249:26:12 AMsell$127.47$0.000025490.49840.0799685M
BLu5P...zp5H
4mvY...HFLq
11/25/20249:25:26 AMsell$207.21$0.000026280.81050.0610287.88M
D2eB6...sU2j
5D9D...FYBt
11/25/20249:14:30 AMbuy$153.38$0.000025540.60.0799936M
2dkmA...c6kP
LLbj...pro3
11/25/20249:14:01 AMbuy$124.38$0.000024870.48680.0797365M
BLu5P...zp5H
2JPn...HVkQ
11/25/20249:13:34 AMbuy$25.55$0.000024530.10.0795991.04M
A6sfw...DSNy
3uyd...bPbv
11/25/20249:03:51 AMsell$7.34$0.000024440.028760.079579300,319.26
8vpbD...qJFg
2fCM...CodT
11/25/20249:01:50 AMbuy$12.76$0.000024550.050.079622519,615.02
5weDW...5xpn
5VFL...mdyn
11/25/20248:58:36 AMsell$76.59$0.000024550.30040.0796323.12M
q1NwF...JNsG
5aCm...6Ev2
11/25/20248:58:02 AMbuy$2.54$0.000024850.010.079749102,567.35
q1NwF...JNsG
2Eux...vxPh