WhatToFarm
/
12 Swap

Info about grind-SOL pair

Price USD
$0.00007296
Price
0.063348 SOL
TVL
$35,011.61
MKT CAP
$73K
5m
1.04%
1h
-46.81%
4h
-58.52%
24h
-13.71%
Share
TXNS
56K
Buys
5K
Sells
51K
Volume
2M
Telegram price alerts
Pair:
FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N
grind:
7kGndi91Ydy11eMWKRyJzxLtn1cgnvMVFr9btSUvpump
SOL:
So11111111111111111111111111111111111111112
Pooled grind:
235.44M
Pooled SOL:
$81.85

grind/SOL price stats on Solana

As of November 17, 2024, the current price of grind token on DEX Raydium is $0.00007296. grind price is down -13.71% in the last 24 hours. The trading history for the last 24 hours contains 55965 trades with trading volume of $1,569,055.85. grind token contract is 7kGndi91Ydy11eMWKRyJzxLtn1cgnvMVFr9btSUvpump with a market cap $72,958.30. The liquidity pool contract is FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N with total value locked (TVL) of $35,011.61. The grind/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of grind/SOL with the contract address FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N is $35,011.61.

The total transactions of grind/SOL is 55965 in the last 24 hours, 4513 of which are buy transactions, and 51452 are sales transactions.

grind/SOL pool has a trading volume of $1,569,055.85 in the last 24 hours.

The exchange rate of 1 grind to SOL is 0.0000003348, captured at 12:26 AM UTC.

The price of converting 1 grind to USD is $0.00007296 today.

grind-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:26:37 AMbuy$25.37$0.000073550.11630.063373344,950.145QrP...WCEV
11/17/202412:26:37 AMsell$66.77$0.000073020.30620.063348914,453.44fHgS...yNgR
11/17/202412:26:31 AMbuy$56.56$0.000073280.25960.063363771,909.844na5...HizA
11/17/202412:26:31 AMsell$66.72$0.000072960.30620.063348914,453.442UUM...dCN9
11/17/202412:26:31 AMbuy$10.48$0.000073560.048120.063376142,543.66H4N...dneN
11/17/202412:26:28 AMsell$47.77$0.000072870.21920.063345655,555544V...P3gu
11/17/202412:26:21 AMsell$67.07$0.000073350.30790.063367914,453.4465xz...wZ2k
11/17/202412:26:21 AMbuy$50.93$0.000073780.23370.063387690,235.843wbL...qD8Q
11/17/202412:26:21 AMbuy$16.48$0.00007350.075650.063374224,217.595cvy...jiLk
11/17/202412:26:18 AMbuy$32.6$0.000073860.14960.06339441,455.655JWA...c47u
11/17/202412:26:18 AMbuy$34.8$0.000073580.15970.063377472,997.795Nzb...Y2Gr
11/17/202412:26:18 AMsell$67.07$0.000073350.30780.063366914,453.443FqW...RL2W
11/17/202412:26:16 AMsell$20.71$0.000073150.095070.063358283,136.0623CX...pxn1
11/17/202412:26:16 AMsell$40.78$0.000073410.18720.063369555,5555A7L...PAfc
11/17/202412:26:12 AMbuy$21.78$0.000073860.10.06339294,949.2854qd...4naP
11/17/202412:26:09 AMbuy$3.04$0.000073750.0140.06338541,351.13qYj...gQyz
11/17/202412:26:07 AMsell$112.01$0.000073840.51420.063391.52M2eB9...JvXE
11/17/202412:26:07 AMsell$1.02$0.000073360.0047120.06336813,989.2128Jf...q6iw
11/17/202412:26:02 AMbuy$60.26$0.000074920.27660.06344804,259.635vns...mXC9
11/17/202412:26:02 AMsell$71.58$0.00007460.32860.063425959,487.643sLA...fVcx