Info about grind-SOL pair
- Pooled grind:
- 235.44M
- Pooled SOL:
- $81.85
grind/SOL price stats on Solana
As of November 17, 2024, the current price of grind token on DEX Raydium is $0.00007296. grind price is down -13.71% in the last 24 hours. The trading history for the last 24 hours contains 55965 trades with trading volume of $1,569,055.85. grind token contract is 7kGndi91Ydy11eMWKRyJzxLtn1cgnvMVFr9btSUvpump with a market cap $72,958.30. The liquidity pool contract is FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N with total value locked (TVL) of $35,011.61. The grind/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of grind/SOL now?
The current liquidity of grind/SOL with the contract address FwWy1Lk1EJ66HHtQ1Vjdr1pHtkc3jUwLhZmx5f5WVr5N is $35,011.61.
How many transactions are there in the grind/SOL pool in the last 24 hours?
The total transactions of grind/SOL is 55965 in the last 24 hours, 4513 of which are buy transactions, and 51452 are sales transactions.
What is the trading volume in the grind/SOL pool in the last 24 hours?
grind/SOL pool has a trading volume of $1,569,055.85 in the last 24 hours.
What is the exchange rate of 1 grind to SOL?
The exchange rate of 1 grind to SOL is 0.0000003348, captured at 12:26 AM UTC.
How much is 1 grind in dollars?
The price of converting 1 grind to USD is $0.00007296 today.
grind-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 12:26:37 AM | buy | $25.37 | $0.00007355 | 0.1163 | 0.063373 | 344,950.14 | 5QrP...WCEV | |
11/17/2024 | 12:26:37 AM | sell | $66.77 | $0.00007302 | 0.3062 | 0.063348 | 914,453.44 | fHgS...yNgR | |
11/17/2024 | 12:26:31 AM | buy | $56.56 | $0.00007328 | 0.2596 | 0.063363 | 771,909.84 | 4na5...HizA | |
11/17/2024 | 12:26:31 AM | sell | $66.72 | $0.00007296 | 0.3062 | 0.063348 | 914,453.44 | 2UUM...dCN9 | |
11/17/2024 | 12:26:31 AM | buy | $10.48 | $0.00007356 | 0.04812 | 0.063376 | 142,543.6 | 6H4N...dneN | |
11/17/2024 | 12:26:28 AM | sell | $47.77 | $0.00007287 | 0.2192 | 0.063345 | 655,555 | 544V...P3gu | |
11/17/2024 | 12:26:21 AM | sell | $67.07 | $0.00007335 | 0.3079 | 0.063367 | 914,453.44 | 65xz...wZ2k | |
11/17/2024 | 12:26:21 AM | buy | $50.93 | $0.00007378 | 0.2337 | 0.063387 | 690,235.84 | 3wbL...qD8Q | |
11/17/2024 | 12:26:21 AM | buy | $16.48 | $0.0000735 | 0.07565 | 0.063374 | 224,217.59 | 5cvy...jiLk | |
11/17/2024 | 12:26:18 AM | buy | $32.6 | $0.00007386 | 0.1496 | 0.06339 | 441,455.65 | 5JWA...c47u | |
11/17/2024 | 12:26:18 AM | buy | $34.8 | $0.00007358 | 0.1597 | 0.063377 | 472,997.79 | 5Nzb...Y2Gr | |
11/17/2024 | 12:26:18 AM | sell | $67.07 | $0.00007335 | 0.3078 | 0.063366 | 914,453.44 | 3FqW...RL2W | |
11/17/2024 | 12:26:16 AM | sell | $20.71 | $0.00007315 | 0.09507 | 0.063358 | 283,136.06 | 23CX...pxn1 | |
11/17/2024 | 12:26:16 AM | sell | $40.78 | $0.00007341 | 0.1872 | 0.063369 | 555,555 | 5A7L...PAfc | |
11/17/2024 | 12:26:12 AM | buy | $21.78 | $0.00007386 | 0.1 | 0.06339 | 294,949.28 | 54qd...4naP | |
11/17/2024 | 12:26:09 AM | buy | $3.04 | $0.00007375 | 0.014 | 0.063385 | 41,351.1 | 3qYj...gQyz | |
11/17/2024 | 12:26:07 AM | sell | $112.01 | $0.00007384 | 0.5142 | 0.06339 | 1.52M | 2eB9...JvXE | |
11/17/2024 | 12:26:07 AM | sell | $1.02 | $0.00007336 | 0.004712 | 0.063368 | 13,989.21 | 28Jf...q6iw | |
11/17/2024 | 12:26:02 AM | buy | $60.26 | $0.00007492 | 0.2766 | 0.06344 | 804,259.63 | 5vns...mXC9 | |
11/17/2024 | 12:26:02 AM | sell | $71.58 | $0.0000746 | 0.3286 | 0.063425 | 959,487.64 | 3sLA...fVcx |