WhatToFarm
/
Get started
12 Swap

Info about GRINCH-SOL pair

Price USD
$0.0001226
Price
0.06816 SOL
TVL
$82,673.22
MKT CAP
$122.5K
5m
0%
1h
0%
4h
-0.71%
24h
3.64%
Share
TXNS
185
Buys
107
Sells
78
Volume
21K
Telegram price alerts
Pair:
GStSNPJp4Wz2QbyG6hEuAUn47EiA7r6PtX4pmGj4vtgM
GRINCH:
F2JLbzaA8tavGNpJSYGinXth3JEB8xrPXDwJ78sTpump
SOL:
So11111111111111111111111111111111111111112
Pooled GRINCH:
336.48M
Pooled SOL:
$275.29

GRINCH/SOL price stats on Solana

As of June 17, 2025, the current price of GRINCH token on DEX Raydium is $0.0001226. GRINCH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $20,769.08. GRINCH token contract is F2JLbzaA8tavGNpJSYGinXth3JEB8xrPXDwJ78sTpump with a market cap $122,526.85. The liquidity pool contract is GStSNPJp4Wz2QbyG6hEuAUn47EiA7r6PtX4pmGj4vtgM with total value locked (TVL) of $82,673.23. The GRINCH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRINCH/SOL with the contract address GStSNPJp4Wz2QbyG6hEuAUn47EiA7r6PtX4pmGj4vtgM is $82,673.23.

The total transactions of GRINCH/SOL is 185 in the last 24 hours, 107 of which are buy transactions, and 78 are sales transactions.

GRINCH/SOL pool has a trading volume of $20,769.08 in the last 24 hours.

The exchange rate of 1 GRINCH to SOL is 0.000000816, captured at 1:45 PM UTC.

The price of converting 1 GRINCH to USD is $0.0001226 today.

GRINCH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202511:50:28 AMsell$3.98$0.00012260.026520.0681632,503.31
6qmRZ...1qok
4S8s...P9MS
06/17/20259:43:33 AMbuy$8.92$0.00012410.058920.068271,860.49
6qmRZ...1qok
2mkv...nbEm
06/17/20259:10:44 AMsell$41.64$0.00012350.27510.068165337,009.94
AfQ1o...oVHU
NenE...XUoN
06/17/20256:33:35 AMbuy$1,228.68$0.00012287.990.06799510M
3uJUD...4Ffq
3Dsd...o7fW
06/17/20256:33:36 AMsell$48.43$0.00012560.31540.068183385,426.07
EjwdV...6tSV
Rf5x...Rcrg
06/17/20256:09:14 AMbuy$393.03$0.00011852.540.067693.31M
2Wfnb...Ujh9
2Vqj...ywsS
06/17/20252:09:10 AMbuy$199.98$0.00011511.310.0675791.74M
6rytG...K5ss
zYY1...p4im
06/17/20251:53:46 AMsell$1,206.44$0.00011737.940.0677310.28M
CRGUG...CZVi
5z6L...vHe7
06/17/20251:47:49 AMbuy$64.11$0.00012110.42270.06799529,074.4
EjwdV...6tSV
34wp...QyaC
06/17/20251:47:49 AMsell$1,378.06$0.00012449.080.06820511.08M
JD1dH...p55h
2dYw...1PRo
06/17/20251:46:45 AMsell$1,470.24$0.00013279.70.06876411.08M
JD25q...FiMy
56uE...mSAZ
06/17/20251:46:45 AMbuy$22.11$0.0001290.14590.068517171,401.35
HuTsh...pXiP
3W7Z...Rj1A
06/17/20251:39:02 AMbuy$21.25$0.00013790.14030.069109154,024.33
4zRqn...7ysP
5mjG...b8TF
06/17/20251:15:17 AMsell$1.94$0.00013720.012810.06905914,140.52
FkdDH...CzNm
Qkx6...KsX2
06/17/20251:15:17 AMbuy$1,389.68$0.00013359.170.06881710.4M
CRGUG...CZVi
KCFy...8fbd
06/17/202512:55:07 AMbuy$271.74$0.00012861.790.0684842.11M
x3Ebr...qjio
kSPL...Bp1P
06/17/202512:29:11 AMbuy$4.49$0.00012670.029890.06842935,458.37
9S9X6...cxpN
3tju...RJTX
06/17/202512:28:41 AMsell$0.09821$0.00012640.00065120.068387776.51
3NsXR...yaXY
5RH4...JdNb
06/17/202512:17:54 AMbuy$310.58$0.00012472.080.0683662.49M
Bs4pD...YLam
2Xdn...oYq1
06/16/202510:42:29 PMsell$15.09$0.0001270.098240.068265118,866.64
CMsen...3dqJ
3yXz...ubCP