- WhatToFarm
- Solana
- Raydium
- GRINCH-SOL LPs
Info about GRINCH-SOL pair
- Pooled GRINCH:
- 267.73M
- Pooled SOL:
- $346.79
GRINCH/SOL price stats on Solana
As of July 1, 2025, the current price of GRINCH token on DEX Raydium is $0.0001909. GRINCH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,996.33. GRINCH token contract is F2JLbzaA8tavGNpJSYGinXth3JEB8xrPXDwJ78sTpump with a market cap $190,691.47. The liquidity pool contract is GStSNPJp4Wz2QbyG6hEuAUn47EiA7r6PtX4pmGj4vtgM with total value locked (TVL) of $102,109.46. The GRINCH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRINCH/SOL now?
The current liquidity of GRINCH/SOL with the contract address GStSNPJp4Wz2QbyG6hEuAUn47EiA7r6PtX4pmGj4vtgM is $102,109.46.
How many transactions are there in the GRINCH/SOL pool in the last 24 hours?
The total transactions of GRINCH/SOL is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GRINCH/SOL pool in the last 24 hours?
GRINCH/SOL pool has a trading volume of $3,996.33 in the last 24 hours.
What is the exchange rate of 1 GRINCH to SOL?
The exchange rate of 1 GRINCH to SOL is 0.000001298, captured at 6:25 PM UTC.
How much is 1 GRINCH in dollars?
The price of converting 1 GRINCH to USD is $0.0001909 today.
GRINCH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:23:59 PM | buy | $5.46 | $0.0001909 | 0.03716 | 0.051298 | 28,618.14 | 2BUt...e91H | |
| 07/01/2025 | 5:59:40 PM | buy | $24.97 | $0.0001919 | 0.1689 | 0.051297 | 130,159.82 | 5gEw...cwQT | |
| 07/01/2025 | 5:43:46 PM | sell | $0.04736 | $0.000191 | 0.00032 | 0.05129 | 247.91 | 4pmE...6JBQ | |
| 07/01/2025 | 5:43:27 PM | sell | $2.91 | $0.000191 | 0.01966 | 0.05129 | 15,232.85 | 4wjv...AK3a | |
| 07/01/2025 | 5:38:32 PM | sell | $5.67 | $0.0001908 | 0.0384 | 0.051291 | 29,745 | b4oo...oghL | |
| 07/01/2025 | 5:22:18 PM | buy | $3.68 | $0.0001923 | 0.02488 | 0.051297 | 19,179.51 | 39T7...aNt3 | |
| 07/01/2025 | 5:12:27 PM | sell | $7.58 | $0.0001911 | 0.05121 | 0.051291 | 39,660 | 253i...523s | |
| 07/01/2025 | 4:33:47 PM | sell | $2.99 | $0.000191 | 0.02022 | 0.051291 | 15,660 | 4efJ...nEX9 | |
| 07/01/2025 | 3:56:08 PM | sell | $1.22 | $0.0001902 | 0.00833 | 0.051291 | 6,449.29 | Njnh...s2Z3 | |
| 07/01/2025 | 1:38:00 PM | buy | $18.9 | $0.0001926 | 0.1273 | 0.051297 | 98,139.84 | 2hPL...XK3j | |
| 07/01/2025 | 12:50:19 PM | sell | $3.8 | $0.0001912 | 0.02566 | 0.05129 | 19,883.81 | 4TsT...gNeS | |
| 07/01/2025 | 12:50:19 PM | sell | $1.33 | $0.0001912 | 0.009005 | 0.05129 | 6,977.05 | 4dWm...pJpF | |
| 07/01/2025 | 12:50:18 PM | buy | $151.13 | $0.0001916 | 1.02 | 0.051293 | 788,698.41 | 4vwf...ykDN | |
| 07/01/2025 | 12:41:07 PM | buy | $1,652.72 | $0.0001852 | 11.13 | 0.051248 | 8.92M | 3Umd...6UDk | |
| 07/01/2025 | 12:15:38 PM | buy | $0.009909 | $0.0001798 | 0.00006658 | 0.051208 | 55.11 | SGV9...6Zp8 | |
| 07/01/2025 | 11:02:00 AM | buy | $42.04 | $0.0001799 | 0.282 | 0.051207 | 233,630.44 | 2X2b...VS9N | |
| 07/01/2025 | 10:23:43 AM | buy | $5.91 | $0.0001799 | 0.03966 | 0.051205 | 32,886.55 | 4Len...t4r8 | |
| 07/01/2025 | 8:25:17 AM | sell | $5.5 | $0.0001799 | 0.03673 | 0.051199 | 30,616.13 | 3Rya...RdZM | |
| 07/01/2025 | 8:18:52 AM | sell | $0.3365 | $0.0001797 | 0.002247 | 0.0512 | 1,872.99 | 2sMM...ZRLC | |
| 07/01/2025 | 8:06:07 AM | sell | $4.32 | $0.0001795 | 0.02893 | 0.0512 | 24,108.08 | 4dm9...LFFD |