Info about GRINCH-SOL pair
- Pooled GRINCH:
- 336.48M
- Pooled SOL:
- $275.29
GRINCH/SOL price stats on Solana
As of June 17, 2025, the current price of GRINCH token on DEX Raydium is $0.0001226. GRINCH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $20,769.08. GRINCH token contract is F2JLbzaA8tavGNpJSYGinXth3JEB8xrPXDwJ78sTpump with a market cap $122,526.85. The liquidity pool contract is GStSNPJp4Wz2QbyG6hEuAUn47EiA7r6PtX4pmGj4vtgM with total value locked (TVL) of $82,673.23. The GRINCH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRINCH/SOL now?
The current liquidity of GRINCH/SOL with the contract address GStSNPJp4Wz2QbyG6hEuAUn47EiA7r6PtX4pmGj4vtgM is $82,673.23.
How many transactions are there in the GRINCH/SOL pool in the last 24 hours?
The total transactions of GRINCH/SOL is 185 in the last 24 hours, 107 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GRINCH/SOL pool in the last 24 hours?
GRINCH/SOL pool has a trading volume of $20,769.08 in the last 24 hours.
What is the exchange rate of 1 GRINCH to SOL?
The exchange rate of 1 GRINCH to SOL is 0.000000816, captured at 1:45 PM UTC.
How much is 1 GRINCH in dollars?
The price of converting 1 GRINCH to USD is $0.0001226 today.
GRINCH-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 11:50:28 AM | sell | $3.98 | $0.0001226 | 0.02652 | 0.06816 | 32,503.31 | 4S8s...P9MS | |
06/17/2025 | 9:43:33 AM | buy | $8.92 | $0.0001241 | 0.05892 | 0.0682 | 71,860.49 | 2mkv...nbEm | |
06/17/2025 | 9:10:44 AM | sell | $41.64 | $0.0001235 | 0.2751 | 0.068165 | 337,009.94 | NenE...XUoN | |
06/17/2025 | 6:33:35 AM | buy | $1,228.68 | $0.0001228 | 7.99 | 0.067995 | 10M | 3Dsd...o7fW | |
06/17/2025 | 6:33:36 AM | sell | $48.43 | $0.0001256 | 0.3154 | 0.068183 | 385,426.07 | Rf5x...Rcrg | |
06/17/2025 | 6:09:14 AM | buy | $393.03 | $0.0001185 | 2.54 | 0.06769 | 3.31M | 2Vqj...ywsS | |
06/17/2025 | 2:09:10 AM | buy | $199.98 | $0.0001151 | 1.31 | 0.067579 | 1.74M | zYY1...p4im | |
06/17/2025 | 1:53:46 AM | sell | $1,206.44 | $0.0001173 | 7.94 | 0.06773 | 10.28M | 5z6L...vHe7 | |
06/17/2025 | 1:47:49 AM | buy | $64.11 | $0.0001211 | 0.4227 | 0.06799 | 529,074.4 | 34wp...QyaC | |
06/17/2025 | 1:47:49 AM | sell | $1,378.06 | $0.0001244 | 9.08 | 0.068205 | 11.08M | 2dYw...1PRo | |
06/17/2025 | 1:46:45 AM | sell | $1,470.24 | $0.0001327 | 9.7 | 0.068764 | 11.08M | 56uE...mSAZ | |
06/17/2025 | 1:46:45 AM | buy | $22.11 | $0.000129 | 0.1459 | 0.068517 | 171,401.35 | 3W7Z...Rj1A | |
06/17/2025 | 1:39:02 AM | buy | $21.25 | $0.0001379 | 0.1403 | 0.069109 | 154,024.33 | 5mjG...b8TF | |
06/17/2025 | 1:15:17 AM | sell | $1.94 | $0.0001372 | 0.01281 | 0.069059 | 14,140.52 | Qkx6...KsX2 | |
06/17/2025 | 1:15:17 AM | buy | $1,389.68 | $0.0001335 | 9.17 | 0.068817 | 10.4M | KCFy...8fbd | |
06/17/2025 | 12:55:07 AM | buy | $271.74 | $0.0001286 | 1.79 | 0.068484 | 2.11M | kSPL...Bp1P | |
06/17/2025 | 12:29:11 AM | buy | $4.49 | $0.0001267 | 0.02989 | 0.068429 | 35,458.37 | 3tju...RJTX | |
06/17/2025 | 12:28:41 AM | sell | $0.09821 | $0.0001264 | 0.0006512 | 0.068387 | 776.51 | 5RH4...JdNb | |
06/17/2025 | 12:17:54 AM | buy | $310.58 | $0.0001247 | 2.08 | 0.068366 | 2.49M | 2Xdn...oYq1 | |
06/16/2025 | 10:42:29 PM | sell | $15.09 | $0.000127 | 0.09824 | 0.068265 | 118,866.64 | 3yXz...ubCP |