WhatToFarm
/
Get started
12 Swap

Info about GRINCH-SOL pair

Price USD
$0.057966
Price
0.073121 SOL
TVL
$11,696.3
MKT CAP
$8K
5m
0%
1h
0%
4h
2.12%
24h
17.39%
Share
TXNS
17
Buys
8
Sells
9
Volume
574
Telegram price alerts
Pair:
7g1XRLCW2tFaEoiXLmtdz5ArHHYjDJBA1b2LSeEk4hBz
GRINCH:
7soETkwh5WQZvSBQyZo3PLb2wwWcRYGpnWB6nPM8vfWF
SOL:
So11111111111111111111111111111111111111112
Pooled GRINCH:
743.34M
Pooled SOL:
$22.62

GRINCH/SOL price stats on Solana

As of November 24, 2024, the current price of GRINCH token on DEX Raydium is $0.000007966. GRINCH price is up 17.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $573.68. GRINCH token contract is 7soETkwh5WQZvSBQyZo3PLb2wwWcRYGpnWB6nPM8vfWF with a market cap $7,965.88. The liquidity pool contract is 7g1XRLCW2tFaEoiXLmtdz5ArHHYjDJBA1b2LSeEk4hBz with total value locked (TVL) of $11,696.30. The GRINCH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRINCH/SOL with the contract address 7g1XRLCW2tFaEoiXLmtdz5ArHHYjDJBA1b2LSeEk4hBz is $11,696.30.

The total transactions of GRINCH/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

GRINCH/SOL pool has a trading volume of $573.68 in the last 24 hours.

The exchange rate of 1 GRINCH to SOL is 0.00000003121, captured at 12:17 AM UTC.

The price of converting 1 GRINCH to USD is $0.000007966 today.

GRINCH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:04:41 AMsell$0.4746$0.0579660.0018590.07312159,577.74
J7xcy...JRTW
628m...BLK2
11/23/20249:58:36 PMbuy$7.81$0.0578160.030550.0730551,000,000
69whB...xzBK
4s7u...K4bh
11/23/20249:54:10 PMbuy$0.7119$0.057790.0027870.0730591,383.01
8STQ7...F7Wy
38PW...eAXP
11/23/20249:33:33 PMsell$7.94$0.0577430.031090.073031.03M
6BSAg...za2D
UpZD...MxHT
11/23/20249:03:27 PMsell$9.01$0.0577650.035280.0730381.16M
Crbop...thKG
4JFF...mTfM
11/23/20248:19:50 PMsell$50.65$0.0578010.1990.0730646.49M
fbYPp...XyLM
2kKp...fYx5
11/23/20248:19:16 PMbuy$50.94$0.0578450.20.0730796.49M
fbYPp...XyLM
5Zap...BnQK
11/23/20244:43:40 PMbuy$11.47$0.0576190.044770.0729721.51M
7GUh2...N26D
3TGr...uqZ1
11/23/20243:36:01 PMbuy$2.69$0.0578790.010260.072998342,229.09
39hpx...Fwcc
3NRQ...WbQn
11/23/20241:21:40 PMsell$127.19$0.0577250.49120.07298416.46M
8cdqM...1KUH
3Ztd...iHkQ
11/23/202412:44:06 PMbuy$129.22$0.0578480.50.07303616.46M
8cdqM...1KUH
5eS3...xSgX
11/23/20247:28:33 AMsell$123.85$0.0572930.47710.07280916.98M
77sXT...tjFB
AapW...ZEhs
11/23/20245:10:06 AMsell$2.03$0.0571660.0077560.072735283,549.28
DgBUf...F62M
5ddH...vKUF
11/23/20243:06:12 AMbuy$6.91$0.0569170.027190.0727191,000,000
9W2qy...DPci
59bV...ievH
11/23/20242:43:00 AMsell$1.48$0.0568840.0058440.072703216,197.47
8qcTH...cEJa
gV2b...RH7p
11/23/20241:21:15 AMbuy$19.04$0.0568320.074350.0726672.79M
CnJMr...DFg1
kyhB...tZD9
11/23/20241:03:34 AMbuy$22.18$0.0567860.086560.0726473.27M
CnJMr...DFg1
2Erp...19aa
11/23/202412:02:26 AMbuy$7.71$0.0568790.030.0726751.12M
ECzbG...3voH
4iRb...zPKU
11/23/202412:02:08 AMsell$10.98$0.0568450.042750.0726641.6M
G6YyH...uynT
4PF7...dFbM
11/22/202411:55:04 PMbuy$11.53$0.0571890.0450.0728041.6M
G6YyH...uynT
3rZ5...Yghz