WhatToFarm
/
Get started
12 Swap

Info about GRIN-SOL pair

Price USD
$0.00002822
Price
0.061127 SOL
TVL
$0.001952
MKT CAP
$29.1K
5m
0%
1h
0%
4h
-55.07%
24h
-55.07%
Share
TXNS
2K
Buys
853
Sells
657
Volume
296K
Telegram price alerts
Pair:
FUsHRAxqEHPJzUg8uCdxRe4Fs4T9kQhAupZgLAqbaZvQ
GRIN:
8DGkARkYCGt89USyap3m5f7sgjwy8uHMvGUXEaxBqF6k
SOL:
So11111111111111111111111111111111111111112
Pooled GRIN:
3,667.11
Pooled SOL:
$0.053898

GRIN/SOL price stats on Solana

As of November 25, 2024, the current price of GRIN token on DEX Raydium is $0.00002822. GRIN price is down -55.07% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $296,210.07. GRIN token contract is 8DGkARkYCGt89USyap3m5f7sgjwy8uHMvGUXEaxBqF6k with a market cap $29,131.82. The liquidity pool contract is FUsHRAxqEHPJzUg8uCdxRe4Fs4T9kQhAupZgLAqbaZvQ with total value locked (TVL) of $0.00. The GRIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIN/SOL with the contract address FUsHRAxqEHPJzUg8uCdxRe4Fs4T9kQhAupZgLAqbaZvQ is $0.00.

The total transactions of GRIN/SOL is 1510 in the last 24 hours, 853 of which are buy transactions, and 657 are sales transactions.

GRIN/SOL pool has a trading volume of $296,210.07 in the last 24 hours.

The exchange rate of 1 GRIN to SOL is 0.0000001127, captured at 12:53 AM UTC.

The price of converting 1 GRIN to USD is $0.00002822 today.

GRIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:28:08 PMsell$0.09988$0.000028220.00039890.0611273,538.17
2j3MG...142z
66EC...gyKh
11/24/20249:28:07 PMbuy$0.09995$0.000026430.00039910.0610553,781.71
DozEm...WAaT
3sXY...Ueyu
11/24/20249:20:11 PMsell$0.01251$0.0535310.000050.071413,545.26
2j3MG...142z
4jyn...ynRe
11/24/20249:20:06 PMbuy$0.0125$0.0535550.000050.0714213,518.18
4e5EF...Unqe
4Hzc...tDdy
11/24/20249:20:04 PMsell$0.01392$0.0539260.000055640.0715693,545.26
2j3MG...142z
smVw...kNER
11/24/20249:20:01 PMsell$0.9918$0.0040910.0039640.00001635242.41
4e5EF...Unqe
N69o...v7vL
11/24/20249:20:01 PMbuy$1$0.00027290.004020.051093,685.2
DozEm...WAaT
AZx9...BfUb
11/24/20249:17:57 PMbuy$0.025$0.0567860.00010.0727143,684.19
22WLn...x95R
4SZh...KS8q
11/24/20249:17:21 PMsell$0.01252$0.0535220.000050090.0714083,555.82
2j3MG...142z
KkG9...LuNy
11/24/20249:17:19 PMbuy$0.0125$0.053630.000050.0714513,443.7
4e5EF...Unqe
2wJH...kS3w
11/24/20249:17:19 PMsell$0.02206$0.0562040.000088220.0724813,555.82
2j3MG...142z
EewE...xFPU
11/24/20249:17:18 PMbuy$0.0125$0.000067550.000050.062701185.07
CaShx...i4xU
ujwC...v44u
11/24/20249:17:17 PMbuy$0.0025$0.000023580.000010.079431106.02
2j3MG...142z
3jhL...fN1Q
11/24/20249:17:17 PMbuy$4.95$0.0013520.019830.0554093,666.39
E6a9c...k2EY
2Esc...SGqU
11/24/20249:17:17 PMsell$4.95$0.011080.01980.00004434446.64
4e5EF...Unqe
2j4T...isMo
11/24/20249:14:50 PMbuy$0.01248$0.00019130.000050.06766365.24
4e5EF...Unqe
5qNu...md9e
11/24/20249:14:51 PMsell$0.03207$0.0590110.00012840.0736093,559.38
2j3MG...142z
NN1y...L8eD
11/24/20249:14:47 PMsell$1.21$0.0071610.0048780.00002868170.11
4e5EF...Unqe
3js4...As1K
11/24/20249:14:47 PMbuy$1.23$0.00032350.0049570.0512953,826.21
Fkfnu...kUq5
4Sek...X1jm
11/24/20249:10:35 PMbuy$0.01249$0.0536740.000050.071473,399.65
4e5EF...Unqe
URW7...wvLq