WhatToFarm
/
Get started
12 Swap

Info about GRIN-SOL pair

Price USD
$0.00008965
Price
0.064247 SOL
TVL
$39,679.34
MKT CAP
$89.7K
5m
-6.38%
1h
-5.22%
4h
-42.55%
24h
-61.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
862K
Telegram price alerts
Pair:
DB9J4c8Y7JkB2ZiwiQrR4gqU47Uqk94Se2FCQYwv76va
GRIN:
7JofsgKgD3MerQDa7hEe4dfkY3c3nMnsThZzUuYyTFpE
SOL:
So11111111111111111111111111111111111111112
Pooled GRIN:
220.36M
Pooled SOL:
$94.39

GRIN/SOL price stats on Solana

As of November 14, 2024, the current price of GRIN token on DEX Raydium is $0.00008965. GRIN price is down -61.87% in the last 24 hours. The trading history for the last 24 hours contains 3524 trades with trading volume of $861,798.77. GRIN token contract is 7JofsgKgD3MerQDa7hEe4dfkY3c3nMnsThZzUuYyTFpE with a market cap $89,652.25. The liquidity pool contract is DB9J4c8Y7JkB2ZiwiQrR4gqU47Uqk94Se2FCQYwv76va with total value locked (TVL) of $39,679.35. The GRIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIN/SOL with the contract address DB9J4c8Y7JkB2ZiwiQrR4gqU47Uqk94Se2FCQYwv76va is $39,679.35.

The total transactions of GRIN/SOL is 3524 in the last 24 hours, 1649 of which are buy transactions, and 1875 are sales transactions.

GRIN/SOL pool has a trading volume of $861,798.77 in the last 24 hours.

The exchange rate of 1 GRIN to SOL is 0.0000004247, captured at 3:59 PM UTC.

The price of converting 1 GRIN to USD is $0.00008965 today.

GRIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:57:26 PMsell$118.31$0.000089650.56050.0642471.32M
dc5in...bEJL
22Dk...Epy2
11/14/20243:57:05 PMsell$0.7996$0.000090270.0037850.0642738,858.52
GSXiY...ipA2
3SFF...aJRz
11/14/20243:57:04 PMsell$5.99$0.00009030.028390.06427466,415.68
2kLcs...rntv
5BHa...y9E9
11/14/20243:57:02 PMsell$632.46$0.00009322.990.0644116.79M
8a7KU...6etH
37pd...S6Ma
11/14/20243:51:38 PMbuy$126.38$0.000095760.60.0645461.32M
dc5in...bEJL
4bT8...3xYg
11/14/20243:51:20 PMbuy$6.32$0.000095160.030.06451766,415.68
2kLcs...rntv
3Ynp...PtwW
11/14/20243:51:20 PMbuy$0.8427$0.000095130.0040.0645158,858.52
GSXiY...ipA2
4CGz...NGgF
11/14/20243:51:19 PMbuy$625.84$0.000092222.970.0643766.79M
8a7KU...6etH
2fy9...MLMN
11/14/20243:49:10 PMsell$10.88$0.000088640.051840.064223122,749.3
3BU6r...pZ4T
31Tp...jjin
11/14/20243:46:48 PMbuy$21.05$0.000089320.10.064242235,689.34
8ZwEw...xRXr
42Q3...BKmN
11/14/20243:46:21 PMsell$40.74$0.00008890.19360.064225458,330.12
E7WuB...k7ep
goyU...n8yn
11/14/20243:44:13 PMbuy$38.43$0.000089230.18290.064247430,752.1
j1opm...nngb
ExX8...UbBc
11/14/20243:43:57 PMbuy$38.29$0.000088870.18220.064231430,851.36
j1opm...nngb
65m1...ukW8
11/14/20243:42:36 PMsell$314.69$0.000089711.490.0642693.51M
9durN...ZJq4
4BJb...9hnC
11/14/20243:38:53 PMsell$2.53$0.000091580.012010.06433827,703.82
G2iaq...9XvJ
3gDM...ryuB
11/14/20243:35:34 PMbuy$24.68$0.000091760.11710.064355269,047.27
61YMd...98wT
3XRe...66s5
11/14/20243:33:51 PMsell$160.41$0.000091690.76320.0643621.75M
dc5hG...uH8h
2Ji3...kRBz
11/14/20243:33:36 PMsell$123.94$0.000093110.5890.0644251.33M
dc5in...bEJL
359e...ceB4
11/14/20243:33:23 PMsell$99.41$0.000094220.4720.0644741.06M
6yjzs...AAJh
23yW...CSTL
11/14/20243:33:18 PMsell$106.21$0.000095820.50470.0645531.11M
By4cw...CshA
4Gp6...tzcZ