- WhatToFarm
- Solana
- Raydium
- GRIMACE-SOL LPs
Info about GRIMACE-SOL pair
- Pooled GRIMACE:
- 835.33M
- Pooled SOL:
- $19.76
GRIMACE/SOL price stats on Solana
As of November 17, 2024, the current price of GRIMACE token on DEX Raydium is $0.000005078. GRIMACE price is down -95.40% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $50,767.44. GRIMACE token contract is 9QqmGk4jco7rUfqmbjowyu8PysQkPfRwNVZHZiFgpump with a market cap $5,082.55. The liquidity pool contract is KpZZPvHkjMQYVD6q3PRrTgep8VpCXAoaQRhfK2qx9tD with total value locked (TVL) of $8,867.63. The GRIMACE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIMACE/SOL now?
The current liquidity of GRIMACE/SOL with the contract address KpZZPvHkjMQYVD6q3PRrTgep8VpCXAoaQRhfK2qx9tD is $8,867.63.
How many transactions are there in the GRIMACE/SOL pool in the last 24 hours?
The total transactions of GRIMACE/SOL is 261 in the last 24 hours, 130 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the GRIMACE/SOL pool in the last 24 hours?
GRIMACE/SOL pool has a trading volume of $50,767.44 in the last 24 hours.
What is the exchange rate of 1 GRIMACE to SOL?
The exchange rate of 1 GRIMACE to SOL is 0.00000002173, captured at 4:31 PM UTC.
How much is 1 GRIMACE in dollars?
The price of converting 1 GRIMACE to USD is $0.000005078 today.
GRIMACE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:22:09 PM | sell | $52.35 | $0.055078 | 0.224 | 0.072173 | 10.31M | DpiS...ZWrr | |
| 11/17/2024 | 4:12:35 PM | sell | $51.86 | $0.055186 | 0.2224 | 0.072224 | 10M | 4teu...wGhS | |
| 11/17/2024 | 4:12:08 PM | sell | $53.14 | $0.055308 | 0.2279 | 0.072277 | 10.01M | 2x1k...F8J8 | |
| 11/17/2024 | 4:11:35 PM | sell | $54.56 | $0.055436 | 0.234 | 0.072331 | 10.04M | NcfS...awTC | |
| 11/17/2024 | 4:09:00 PM | sell | $55.83 | $0.055571 | 0.2393 | 0.072388 | 10.02M | 2Tzc...LWKV | |
| 11/17/2024 | 3:57:27 PM | buy | $56.47 | $0.055618 | 0.2412 | 0.0724 | 10.05M | 6iwe...wh56 | |
| 11/17/2024 | 3:45:31 PM | buy | $23.41 | $0.055541 | 0.0997 | 0.072359 | 4.23M | 5Fdt...KySb | |
| 11/17/2024 | 3:40:15 PM | sell | $2.46 | $0.055479 | 0.0105 | 0.072337 | 449,601.16 | 5Vwx...JVMS | |
| 11/17/2024 | 3:40:01 PM | buy | $1,878.25 | $0.057573 | 8 | 0.073226 | 248.01M | 35NN...Dki3 | |
| 11/17/2024 | 3:40:01 PM | buy | $70.2 | $0.00001081 | 0.2991 | 0.074608 | 6.49M | LyAa...czPZ | |
| 11/17/2024 | 3:40:01 PM | sell | $1,881.21 | $0.05773 | 8.01 | 0.073293 | 243.36M | 2Q74...jfbr | |
| 11/17/2024 | 3:34:38 PM | buy | $53.09 | $0.055287 | 0.2268 | 0.072258 | 10.04M | 2F6W...Dyia | |
| 11/17/2024 | 3:31:15 PM | buy | $51.86 | $0.055171 | 0.2213 | 0.072206 | 10.03M | 3c9Q...5hRJ | |
| 11/17/2024 | 3:29:04 PM | buy | $50.63 | $0.055047 | 0.2163 | 0.072156 | 10.03M | 4nnc...hbeL | |
| 11/17/2024 | 3:26:32 PM | buy | $50.14 | $0.054929 | 0.2143 | 0.072107 | 10.17M | 3wBw...g3Rq | |
| 11/17/2024 | 3:25:05 PM | buy | $48.49 | $0.054817 | 0.2073 | 0.072059 | 10.07M | 5kqQ...pU7Z | |
| 11/17/2024 | 3:23:23 PM | buy | $34.91 | $0.054716 | 0.1495 | 0.07202 | 7.4M | 5GhU...yA2J | |
| 11/17/2024 | 3:22:27 PM | buy | $34.85 | $0.054631 | 0.1495 | 0.071987 | 7.53M | 3Bzs...1Cz3 | |
| 11/17/2024 | 3:16:58 PM | buy | $18.01 | $0.054584 | 0.0771 | 0.071962 | 3.93M | 3Q9y...g5pb | |
| 11/17/2024 | 3:16:04 PM | sell | $1.94 | $0.054546 | 0.008319 | 0.071945 | 427,673.24 | 29EN...dET6 |