WhatToFarm
/
Get started
12 Swap

Info about GRIM-SOL pair

Price USD
$0.0001228
Price
0.065298 SOL
TVL
$51,883.47
MKT CAP
$122.9K
5m
17.22%
1h
-4.44%
4h
13.26%
24h
-57.55%
Share
TXNS
17K
Buys
8K
Sells
10K
Volume
6M
Telegram price alerts
Pair:
JC2SV11BJs8Voi42S5fFADGP5qCc3uybRB4BfjjQE67S
GRIM:
3heHJ4aMAE2URwSQbdbPZt4BBgeDtH7bbwbQ5mjBpump
SOL:
So11111111111111111111111111111111111111112
Pooled GRIM:
217.43M
Pooled SOL:
$108.52

GRIM/SOL price stats on Solana

As of November 27, 2024, the current price of GRIM token on DEX Raydium is $0.0001228. GRIM price is down -57.55% in the last 24 hours. The trading history for the last 24 hours contains 17380 trades with trading volume of $6,390,764.75. GRIM token contract is 3heHJ4aMAE2URwSQbdbPZt4BBgeDtH7bbwbQ5mjBpump with a market cap $122,868.40. The liquidity pool contract is JC2SV11BJs8Voi42S5fFADGP5qCc3uybRB4BfjjQE67S with total value locked (TVL) of $51,883.47. The GRIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIM/SOL with the contract address JC2SV11BJs8Voi42S5fFADGP5qCc3uybRB4BfjjQE67S is $51,883.47.

The total transactions of GRIM/SOL is 17380 in the last 24 hours, 7619 of which are buy transactions, and 9761 are sales transactions.

GRIM/SOL pool has a trading volume of $6,390,764.75 in the last 24 hours.

The exchange rate of 1 GRIM to SOL is 0.0000005298, captured at 2:30 AM UTC.

The price of converting 1 GRIM to USD is $0.0001228 today.

GRIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20242:30:26 AMbuy$36.7$0.00012280.15820.065298298,749.53
4jspo...p3Xm
Dz6t...AUjj
11/27/20242:30:16 AMsell$122.18$0.00012260.52670.065289995,801.1
HNq9d...nGwf
5CFH...cTu9
11/27/20242:29:54 AMbuy$21.14$0.00012320.091110.065311171,533.25
9fEWD...kz7X
nWpb...snsR
11/27/20242:29:37 AMbuy$997.93$0.0001184.30.0650848.46M
4PNKb...rmTf
3YKZ...puTr
11/27/20242:29:24 AMbuy$928.31$0.00010940.06478.51M
92Cqq...P7ur
2TQc...UVmt
11/27/20242:28:47 AMbuy$46.36$0.00010470.20.064516442,813.23
F23Rn...MQcA
Lq29...wNaQ
11/27/20242:27:42 AMsell$19.48$0.00010420.083850.064488186,806.58
59LuH...NG8p
41rA...Yoyr
11/27/20242:27:23 AMsell$103.14$0.00010310.44390.0644391,000,000
Gvkzk...3H7j
S24x...RX63
11/27/20242:27:23 AMsell$193.49$0.00010440.83290.0644951.85M
5SCN3...U6wK
jzba...veqe
11/27/20242:27:23 AMbuy$192.78$0.0001040.82980.0644781.85M
5SCN3...U6wK
2BMi...fLxc
11/27/20242:27:07 AMbuy$41.99$0.00010560.18070.064546397,550.6
3nHWf...KdC8
2cy6...XHNj
11/27/20242:26:30 AMbuy$44.92$0.00010510.19360.06453427,379.63
5Hq1R...sCyE
3c4o...cFqb
11/27/20242:26:21 AMsell$4.6$0.00010440.019830.064544,067.4
gWiJh...1Z2M
ZQXb...duf4
11/27/20242:26:15 AMbuy$11.6$0.00010490.050.064521110,573.99
9fEWD...kz7X
3NBw...MzcD
11/27/20242:26:09 AMsell$4.35$0.00010430.018750.06449741,685.99
9zzr2...wkL3
3Sy2...UZJ5
11/27/20242:25:23 AMbuy$23.2$0.00010480.10.064516221,388.99
5wJr9...ZZR6
Vx1G...goCF
11/27/20242:23:22 AMsell$52.79$0.00010490.22860.064544503,146.94
24bUr...fPj7
2sni...brF5
11/27/20242:23:22 AMsell$98.5$0.00010420.42660.064516944,671.34
4FKLP...iXoV
466f...4xgH
11/27/20242:23:10 AMsell$562.43$0.00010762.430.0646625.23M
5Htqc...FvAp
2LTh...DLTQ
11/27/20242:23:00 AMsell$3.77$0.00011010.016370.06477234,316.45
2TaUY...VBaw
4krQ...HS2s