WhatToFarm
/
Get started
12 Swap

Info about grifter-SOL pair

Price USD
$0.00002602
Price
0.061237 SOL
TVL
$19,789.41
MKT CAP
$26K
5m
0%
1h
-1.22%
4h
-28.34%
24h
-91.70%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
FQE6sM3jNRS1SmwkTjVNvLAgrBaJYrhmwBwRKk48J1K8
grifter:
DSs2gXUAwHKMGdmqbYPDFV46xUcagadCnsg2rRx8pump
SOL:
So11111111111111111111111111111111111111112
Pooled grifter:
378.6M
Pooled SOL:
$47.24

grifter/SOL price stats on Solana

As of November 15, 2024, the current price of grifter token on DEX Raydium is $0.00002602. grifter price is down -91.70% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $1,214,652.90. grifter token contract is DSs2gXUAwHKMGdmqbYPDFV46xUcagadCnsg2rRx8pump with a market cap $26,022.66. The liquidity pool contract is FQE6sM3jNRS1SmwkTjVNvLAgrBaJYrhmwBwRKk48J1K8 with total value locked (TVL) of $19,789.41. The grifter/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of grifter/SOL with the contract address FQE6sM3jNRS1SmwkTjVNvLAgrBaJYrhmwBwRKk48J1K8 is $19,789.41.

The total transactions of grifter/SOL is 2614 in the last 24 hours, 1155 of which are buy transactions, and 1459 are sales transactions.

grifter/SOL pool has a trading volume of $1,214,652.90 in the last 24 hours.

The exchange rate of 1 grifter to SOL is 0.0000001237, captured at 7:22 AM UTC.

The price of converting 1 grifter to USD is $0.00002602 today.

grifter-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:13:04 AMsell$8.43$0.000026020.040080.061237324,000.91
9Kfzv...jiCh
43ic...MCNM
11/15/20246:48:17 AMsell$20.88$0.000026060.09950.061242801,055.33
58Fb9...2mX9
67pn...KLFB
11/15/20246:46:25 AMbuy$20.93$0.000026120.10.061248801,055.33
58Fb9...2mX9
56Km...HdGC
11/15/20246:32:15 AMbuy$20.93$0.000026020.10.061243804,456.64
7h2zc...114L
3EhS...AKEC
11/15/20246:29:44 AMbuy$12.58$0.000025980.060.061238484,315.12
4vsuu...ReYv
bFXr...qBTu
11/15/20246:27:14 AMsell$100.83$0.000026130.47980.0612433.86M
4CeAd...3Akh
34kN...qizK
11/15/20246:13:51 AMsell$13.37$0.000026340.063860.061258507,622.56
HehQR...nhBW
5Vmr...izpP
11/15/20246:04:03 AMsell$227.28$0.000026941.080.0612888.43M
fWR36...wm3Y
4Uwa...iNR2
11/15/20246:03:55 AMsell$319.54$0.000028411.520.06135911.25M
fWR36...wm3Y
4d3Q...2dgg
11/15/20245:58:42 AMsell$8.5$0.000029250.040820.061403290,854.23
DoVmb...VpKt
PAQC...sJDB
11/15/20245:51:45 AMsell$0.8707$0.000029290.0041750.06140429,719.54
6MKrN...BfdU
5ZDW...bUBr
11/15/20245:51:44 AMsell$3.82$0.000029310.018320.061405130,377.48
7cggF...QcVq
5br1...XVHc
11/15/20245:51:14 AMsell$10.64$0.000029350.051030.061407362,595.32
422Aq...otYs
5tnn...NZTZ
11/15/20245:49:26 AMsell$13.39$0.000029350.064370.06141456,295.47
CQjQe...woQw
3Pcu...dJ8H
11/15/20245:48:52 AMsell$14.57$0.000029410.070090.061414495,559.33
H59Dc...XJNs
3Dxb...qJRb
11/15/20245:45:14 AMsell$23.38$0.000029550.11230.061419791,310.09
9eK8B...td7r
3bk7...NDcK
11/15/20245:40:50 AMsell$13.48$0.000029670.064730.061424454,394.06
ZG98F...wmPd
4iME...YehN
11/15/20245:31:47 AMsell$12.99$0.000029710.062470.061428437,460.56
4QdCJ...SgYX
2xdC...6oUy
11/15/20245:31:19 AMsell$24.46$0.000029820.11750.061433820,293.4
3NKdt...tfSY
A1xA...jpCA
11/15/20245:31:15 AMsell$241.34$0.000030571.150.0614697.89M
dc5hG...uH8h
4LMY...a2WE