- WhatToFarm
- Solana
- Raydium
- GRIFT-SOL LPs
Info about GRIFT-SOL pair
- Pooled GRIFT:
- 57.74M
- Pooled SOL:
- $3,557.27
GRIFT/SOL price stats on Solana
As of May 9, 2025, the current price of GRIFT token on DEX Raydium is $0.01022. GRIFT price is up 19.83% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $812,168.34. GRIFT token contract is GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump with a market cap $10,229,095.93. The liquidity pool contract is 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY with total value locked (TVL) of $1,177,795.11. The GRIFT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFT/SOL now?
The current liquidity of GRIFT/SOL with the contract address 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY is $1,177,795.11.
How many transactions are there in the GRIFT/SOL pool in the last 24 hours?
The total transactions of GRIFT/SOL is 3530 in the last 24 hours, 1749 of which are buy transactions, and 1781 are sales transactions.
What is the trading volume in the GRIFT/SOL pool in the last 24 hours?
GRIFT/SOL pool has a trading volume of $812,168.34 in the last 24 hours.
What is the exchange rate of 1 GRIFT to SOL?
The exchange rate of 1 GRIFT to SOL is 0.00006196, captured at 7:24 AM UTC.
How much is 1 GRIFT in dollars?
The price of converting 1 GRIFT to USD is $0.01022 today.
GRIFT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:22:29 AM | buy | $1,088.65 | $0.0102 | 6.59 | 0.00006185 | 106,627.53 | 4NS5...PQP1 | |
| 05/09/2025 | 7:22:29 AM | buy | $19.89 | $0.01022 | 0.1205 | 0.00006196 | 1,945.36 | 3pxZ...9wF2 | |
| 05/09/2025 | 7:21:50 AM | sell | $0.06256 | $0.01013 | 0.0003791 | 0.00006142 | 6.17 | 31rD...rpwK | |
| 05/09/2025 | 7:21:44 AM | sell | $564.73 | $0.01013 | 3.42 | 0.00006148 | 55,693.91 | 4gig...81QL | |
| 05/09/2025 | 7:20:26 AM | buy | $998.88 | $0.01018 | 6.05 | 0.00006175 | 98,042.33 | 4SqW...B59c | |
| 05/09/2025 | 7:20:12 AM | buy | $16.51 | $0.01017 | 0.1 | 0.00006164 | 1,622.2 | 4Z27...UKbL | |
| 05/09/2025 | 7:20:03 AM | buy | $76.82 | $0.01017 | 0.4654 | 0.00006163 | 7,551.54 | D7cQ...QvaB | |
| 05/09/2025 | 7:20:02 AM | buy | $29 | $0.01017 | 0.1757 | 0.00006162 | 2,851.66 | 2mBH...Jfuf | |
| 05/09/2025 | 7:20:00 AM | buy | $33.3 | $0.01017 | 0.2017 | 0.00006161 | 3,274.46 | 5tfo...EWge | |
| 05/09/2025 | 7:19:48 AM | buy | $122.44 | $0.01016 | 0.7417 | 0.0000616 | 12,041.42 | 2HF8...u2gP | |
| 05/09/2025 | 7:19:22 AM | sell | $0.8275 | $0.01013 | 0.005003 | 0.00006128 | 81.65 | 3W4F...fyQs | |
| 05/09/2025 | 7:18:48 AM | buy | $0.2872 | $0.01016 | 0.001741 | 0.00006158 | 28.27 | Q3Ka...Ydy3 | |
| 05/09/2025 | 7:18:31 AM | buy | $2.48 | $0.01014 | 0.01505 | 0.00006158 | 244.43 | 2Dny...9LiK | |
| 05/09/2025 | 7:18:16 AM | buy | $1.32 | $0.01013 | 0.008051 | 0.00006158 | 130.72 | 3oqz...qnSg | |
| 05/09/2025 | 7:18:13 AM | buy | $2.93 | $0.01013 | 0.0178 | 0.00006158 | 289.14 | 31Z7...su42 | |
| 05/09/2025 | 7:18:11 AM | buy | $1.84 | $0.01014 | 0.0112 | 0.00006158 | 181.95 | 3DTh...7Z88 | |
| 05/09/2025 | 7:18:09 AM | buy | $0.5271 | $0.01014 | 0.0032 | 0.00006158 | 51.95 | 63fs...QPZr | |
| 05/09/2025 | 7:18:09 AM | buy | $0.659 | $0.01014 | 0.004001 | 0.00006158 | 64.96 | 2pnz...pQxz | |
| 05/09/2025 | 7:18:09 AM | sell | $987.87 | $0.01011 | 5.99 | 0.00006138 | 97,701 | 5k7W...9Gju | |
| 05/09/2025 | 7:17:04 AM | sell | $5.73 | $0.01011 | 0.03488 | 0.00006148 | 567.43 | 4dT5...7Kcf |