- WhatToFarm
- Solana
- Raydium
- GRIFT-SOL LPs
Info about GRIFT-SOL pair
- Pooled GRIFT:
- 57.62M
- Pooled SOL:
- $3,192.05
GRIFT/SOL price stats on Solana
As of March 12, 2025, the current price of GRIFT token on DEX Raydium is $0.007005. GRIFT price is up 27.23% in the last 24 hours. The trading history for the last 24 hours contains 3965 trades with trading volume of $727,766.83. GRIFT token contract is GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump with a market cap $7,005,064.44. The liquidity pool contract is 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY with total value locked (TVL) of $806,754.02. The GRIFT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFT/SOL now?
The current liquidity of GRIFT/SOL with the contract address 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY is $806,754.02.
How many transactions are there in the GRIFT/SOL pool in the last 24 hours?
The total transactions of GRIFT/SOL is 3965 in the last 24 hours, 2130 of which are buy transactions, and 1835 are sales transactions.
What is the trading volume in the GRIFT/SOL pool in the last 24 hours?
GRIFT/SOL pool has a trading volume of $727,766.83 in the last 24 hours.
What is the exchange rate of 1 GRIFT to SOL?
The exchange rate of 1 GRIFT to SOL is 0.00005546, captured at 1:48 AM UTC.
How much is 1 GRIFT in dollars?
The price of converting 1 GRIFT to USD is $0.007005 today.
GRIFT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:47:55 AM | buy | $0.277 | $0.007005 | 0.002193 | 0.00005546 | 39.54 | 5Skz...abgn | |
| 03/12/2025 | 1:47:06 AM | buy | $1.77 | $0.006996 | 0.01406 | 0.00005546 | 253.56 | 47kL...sFW5 | |
| 03/12/2025 | 1:46:58 AM | buy | $3.84 | $0.007 | 0.03045 | 0.00005546 | 549.07 | ztiP...f3Wq | |
| 03/12/2025 | 1:45:43 AM | buy | $1.7 | $0.006989 | 0.0135 | 0.00005546 | 243.55 | 5sfF...7Myy | |
| 03/12/2025 | 1:45:37 AM | buy | $8.15 | $0.00699 | 0.06467 | 0.00005546 | 1,166.11 | 65Wu...szGL | |
| 03/12/2025 | 1:45:31 AM | buy | $0.9283 | $0.006995 | 0.007359 | 0.00005545 | 132.69 | 3Edo...8gZV | |
| 03/12/2025 | 1:45:29 AM | sell | $243.5 | $0.006963 | 1.93 | 0.00005521 | 34,967.69 | 2wyj...Ckgj | |
| 03/12/2025 | 1:44:54 AM | sell | $108.33 | $0.006955 | 0.8607 | 0.00005526 | 15,575.52 | 373Y...rdgQ | |
| 03/12/2025 | 1:44:05 AM | buy | $2.12 | $0.006999 | 0.0169 | 0.00005555 | 304.3 | d1WB...Hfpn | |
| 03/12/2025 | 1:43:57 AM | buy | $0.1363 | $0.006999 | 0.001082 | 0.00005555 | 19.48 | 3HuF...5ygk | |
| 03/12/2025 | 1:42:33 AM | buy | $1.83 | $0.007001 | 0.01455 | 0.00005555 | 262.04 | 2Gyw...zu1w | |
| 03/12/2025 | 1:42:32 AM | sell | $232.62 | $0.00697 | 1.84 | 0.00005531 | 33,373.27 | 5g2C...5rRh | |
| 03/12/2025 | 1:41:46 AM | sell | $461.42 | $0.006975 | 3.66 | 0.0000554 | 66,153.26 | 2KKE...5rxz | |
| 03/12/2025 | 1:39:47 AM | buy | $650.5 | $0.007001 | 5.17 | 0.00005565 | 92,915.61 | RyfB...RoLp | |
| 03/12/2025 | 1:39:32 AM | sell | $696.21 | $0.006962 | 5.53 | 0.00005538 | 100,000 | 35W1...McbE | |
| 03/12/2025 | 1:38:38 AM | buy | $20.01 | $0.007011 | 0.1592 | 0.00005575 | 2,855.15 | 4a8M...PEmc | |
| 03/12/2025 | 1:29:26 AM | buy | $238.76 | $0.007014 | 1.9 | 0.00005582 | 34,037.13 | 3yuW...kk2a | |
| 03/12/2025 | 1:34:58 AM | buy | $50.72 | $0.007017 | 0.4029 | 0.00005575 | 7,227.94 | 4R4b...QEjg | |
| 03/12/2025 | 1:34:59 AM | sell | $5.06 | $0.006983 | 0.04026 | 0.00005547 | 725.8 | 33Bx...9Vza | |
| 03/12/2025 | 1:34:50 AM | sell | $108.77 | $0.006983 | 0.8641 | 0.00005547 | 15,575.52 | 2hbz...R6NK |