- WhatToFarm
- Solana
- Raydium
- GRIFT-SOL LPs
Info about GRIFT-SOL pair
- Pooled GRIFT:
- 214.98M
- Pooled SOL:
- $1,181.34
GRIFT/SOL price stats on Solana
As of December 19, 2025, the current price of GRIFT token on DEX Raydium is $0.0006838. GRIFT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,413.71. GRIFT token contract is GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump with a market cap $683,628.54. The liquidity pool contract is 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY with total value locked (TVL) of $294,402.84. The GRIFT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFT/SOL now?
The current liquidity of GRIFT/SOL with the contract address 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY is $294,402.84.
How many transactions are there in the GRIFT/SOL pool in the last 24 hours?
The total transactions of GRIFT/SOL is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GRIFT/SOL pool in the last 24 hours?
GRIFT/SOL pool has a trading volume of $1,413.71 in the last 24 hours.
What is the exchange rate of 1 GRIFT to SOL?
The exchange rate of 1 GRIFT to SOL is 0.000005481, captured at 9:35 AM UTC.
How much is 1 GRIFT in dollars?
The price of converting 1 GRIFT to USD is $0.0006838 today.
GRIFT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:28:31 AM | sell | $0.05865 | $0.0006838 | 0.0004701 | 0.055481 | 85.77 | 4DQZ...6SEv | |
| 12/19/2025 | 9:15:20 AM | sell | $0.1679 | $0.0006834 | 0.001346 | 0.055481 | 245.69 | 9Nc9...RE2E | |
| 12/19/2025 | 9:15:11 AM | sell | $0.08 | $0.0006834 | 0.0006416 | 0.055481 | 117.05 | 2zkD...ab7f | |
| 12/19/2025 | 8:44:40 AM | sell | $0.8814 | $0.000683 | 0.007073 | 0.055481 | 1,290.34 | KE1K...eHTR | |
| 12/19/2025 | 8:08:14 AM | sell | $0.09772 | $0.0006821 | 0.0007852 | 0.055481 | 143.25 | 4oi9...wNLB | |
| 12/19/2025 | 8:04:53 AM | sell | $0.2995 | $0.0006821 | 0.002407 | 0.055481 | 439.16 | 4AHz...5jUc | |
| 12/19/2025 | 7:10:20 AM | sell | $0.95 | $0.0006838 | 0.007616 | 0.055481 | 1,389.38 | iSSA...XHe3 | |
| 12/19/2025 | 6:03:52 AM | sell | $618.86 | $0.000673 | 5.06 | 0.055505 | 919,428.16 | 2Cxh...chVb | |
| 12/19/2025 | 4:32:30 AM | buy | $14.87 | $0.0006795 | 0.1215 | 0.055555 | 21,887.16 | 4bWb...zG2p | |
| 12/19/2025 | 4:32:00 AM | sell | $16.89 | $0.0006759 | 0.1381 | 0.055527 | 25,000.09 | 3s6o...igbP | |
| 12/19/2025 | 3:33:12 AM | sell | $0.448 | $0.0006763 | 0.00366 | 0.055526 | 662.4 | 23fu...iUtF | |
| 12/19/2025 | 3:20:51 AM | sell | $77.78 | $0.0006623 | 0.6493 | 0.055529 | 117,431.34 | 4LYp...dMRn | |
| 12/19/2025 | 2:17:24 AM | sell | $6.68 | $0.0006532 | 0.05659 | 0.055532 | 10,229.17 | oDYQ...XT6x | |
| 12/18/2025 | 9:48:34 PM | sell | $8.81 | $0.0006612 | 0.07385 | 0.055538 | 13,333.74 | 3GrE...sCNf | |
| 12/18/2025 | 9:30:14 PM | buy | $4.96 | $0.000661 | 0.04178 | 0.055566 | 7,506.65 | a9aL...ZMbH | |
| 12/18/2025 | 8:45:06 PM | sell | $6.98 | $0.0006526 | 0.05924 | 0.055539 | 10,695.97 | 2M6x...YMvy | |
| 12/18/2025 | 7:05:17 PM | sell | $20.53 | $0.0006714 | 0.1699 | 0.055557 | 30,587.14 | 5Krg...w1qH | |
| 12/18/2025 | 7:04:16 PM | sell | $117.49 | $0.0006725 | 0.9718 | 0.055562 | 174,704.95 | 2K56...QgKo | |
| 12/18/2025 | 4:48:07 PM | sell | $161.2 | $0.0006968 | 1.26 | 0.055482 | 231,323.81 | 4CvF...kiHu | |
| 12/18/2025 | 4:45:58 PM | buy | $7.07 | $0.0007009 | 0.05567 | 0.055515 | 10,095 | 4Lq4...ffK4 |