- WhatToFarm
- Solana
- Raydium
- GRIFT-SOL LPs
Info about GRIFT-SOL pair
- Pooled GRIFT:
- 15.29M
- Pooled SOL:
- $7,108.95
GRIFT/SOL price stats on Solana
As of January 17, 2025, the current price of GRIFT token on DEX Raydium is $0.1028. GRIFT price is down -28.93% in the last 24 hours. The trading history for the last 24 hours contains 14631 trades with trading volume of $11,261,868.72. GRIFT token contract is GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump with a market cap $102,818,504.85. The liquidity pool contract is 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY with total value locked (TVL) of $3,139,703.09. The GRIFT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFT/SOL now?
The current liquidity of GRIFT/SOL with the contract address 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY is $3,139,703.09.
How many transactions are there in the GRIFT/SOL pool in the last 24 hours?
The total transactions of GRIFT/SOL is 14631 in the last 24 hours, 6097 of which are buy transactions, and 8534 are sales transactions.
What is the trading volume in the GRIFT/SOL pool in the last 24 hours?
GRIFT/SOL pool has a trading volume of $11,261,868.72 in the last 24 hours.
What is the exchange rate of 1 GRIFT to SOL?
The exchange rate of 1 GRIFT to SOL is 0.0004662, captured at 1:40 PM UTC.
How much is 1 GRIFT in dollars?
The price of converting 1 GRIFT to USD is $0.1028 today.
GRIFT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:40:34 PM | buy | $17.85 | $0.1028 | 0.08096 | 0.0004662 | 173.65 | 7hn5...hkud | |
| 01/17/2025 | 1:40:25 PM | buy | $63.88 | $0.1028 | 0.2896 | 0.0004662 | 621.35 | 5Tjz...mkhE | |
| 01/17/2025 | 1:40:07 PM | buy | $48.66 | $0.1027 | 0.2208 | 0.0004661 | 473.82 | 5tMS...QL3x | |
| 01/17/2025 | 1:40:03 PM | sell | $102.05 | $0.102 | 0.4638 | 0.0004638 | 1,000 | K1fS...zyWr | |
| 01/17/2025 | 1:39:11 PM | sell | $1,095.46 | $0.1023 | 4.96 | 0.0004642 | 10,701.05 | 47ba...BPN4 | |
| 01/17/2025 | 1:39:08 PM | buy | $60.24 | $0.1029 | 0.2731 | 0.0004668 | 585 | 3eNY...k7hB | |
| 01/17/2025 | 1:39:08 PM | sell | $210.09 | $0.1024 | 0.9524 | 0.0004645 | 2,050.14 | 48mD...DdEi | |
| 01/17/2025 | 1:39:08 PM | sell | $195.18 | $0.1025 | 0.8848 | 0.0004646 | 1,904.17 | 2aye...uW23 | |
| 01/17/2025 | 1:39:06 PM | sell | $212.61 | $0.1025 | 0.9638 | 0.0004648 | 2,073.58 | YQ5j...Wifk | |
| 01/17/2025 | 1:39:04 PM | buy | $257.68 | $0.103 | 1.16 | 0.0004671 | 2,500 | 3jEP...XjCT | |
| 01/17/2025 | 1:38:34 PM | sell | $59.87 | $0.1027 | 0.2709 | 0.0004647 | 582.94 | 5ZQV...HgYa | |
| 01/17/2025 | 1:38:23 PM | sell | $261.83 | $0.1026 | 1.18 | 0.0004648 | 2,550.33 | gVD6...eD7w | |
| 01/17/2025 | 1:38:21 PM | sell | $17.57 | $0.1026 | 0.07958 | 0.0004649 | 171.19 | 2o19...W6h3 | |
| 01/17/2025 | 1:38:04 PM | sell | $10.28 | $0.1028 | 0.04649 | 0.0004649 | 100 | 5zAz...8w3V | |
| 01/17/2025 | 1:38:00 PM | buy | $96.81 | $0.1033 | 0.4375 | 0.0004672 | 936.37 | 48FF...B61G | |
| 01/17/2025 | 1:37:57 PM | buy | $2,212.87 | $0.1032 | 10 | 0.0004665 | 21,434.39 | docK...2p1E | |
| 01/17/2025 | 1:37:52 PM | buy | $68.33 | $0.1031 | 0.3087 | 0.0004658 | 662.76 | jbe5...X4rb | |
| 01/17/2025 | 1:37:52 PM | buy | $8.87 | $0.1031 | 0.04009 | 0.0004658 | 86.06 | iD5k...udao | |
| 01/17/2025 | 1:37:41 PM | buy | $221.36 | $0.1031 | 1 | 0.0004657 | 2,146.96 | 2APy...659g | |
| 01/17/2025 | 1:37:28 PM | sell | $148.13 | $0.1026 | 0.6687 | 0.0004634 | 1,443.15 | 5gRk...iKVb |