- WhatToFarm
- Solana
- Raydium
- GRIFT-SOL LPs
Info about GRIFT-SOL pair
- Pooled GRIFT:
- 45.75M
- Pooled SOL:
- $3,952.94
GRIFT/SOL price stats on Solana
As of March 16, 2025, the current price of GRIFT token on DEX Raydium is $0.01158. GRIFT price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 3049 trades with trading volume of $548,295.49. GRIFT token contract is GekTNfm84QfyP2GdAHZ5AgACBRd69aNmgA5FDhZupump with a market cap $11,581,370.71. The liquidity pool contract is 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY with total value locked (TVL) of $1,057,722.13. The GRIFT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFT/SOL now?
The current liquidity of GRIFT/SOL with the contract address 7dXUXn2dxTydHi2yWqvvqJwEWoB9mLFTh4hzDDowKVJY is $1,057,722.13.
How many transactions are there in the GRIFT/SOL pool in the last 24 hours?
The total transactions of GRIFT/SOL is 3049 in the last 24 hours, 1543 of which are buy transactions, and 1506 are sales transactions.
What is the trading volume in the GRIFT/SOL pool in the last 24 hours?
GRIFT/SOL pool has a trading volume of $548,295.49 in the last 24 hours.
What is the exchange rate of 1 GRIFT to SOL?
The exchange rate of 1 GRIFT to SOL is 0.00008672, captured at 9:47 AM UTC.
How much is 1 GRIFT in dollars?
The price of converting 1 GRIFT to USD is $0.01158 today.
GRIFT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 9:45:50 AM | buy | $1.67 | $0.01158 | 0.01254 | 0.00008672 | 144.61 | 28xK...CSEG | |
| 03/16/2025 | 9:45:50 AM | buy | $14.01 | $0.01158 | 0.1049 | 0.00008672 | 1,210.55 | 2Vz5...RrdN | |
| 03/16/2025 | 9:45:46 AM | buy | $16.91 | $0.01157 | 0.1266 | 0.00008671 | 1,460.79 | 2PBu...emim | |
| 03/16/2025 | 9:45:46 AM | buy | $14.34 | $0.01158 | 0.1074 | 0.00008671 | 1,238.88 | Le2h...GF8n | |
| 03/16/2025 | 9:45:42 AM | buy | $255.49 | $0.01157 | 1.91 | 0.00008666 | 22,075.51 | 44U9...ikdd | |
| 03/16/2025 | 9:45:10 AM | sell | $37.62 | $0.0115 | 0.2819 | 0.00008619 | 3,271.25 | 3tgG...Rzgy | |
| 03/16/2025 | 9:43:55 AM | buy | $499.47 | $0.01153 | 3.74 | 0.00008655 | 43,283.63 | 5MNi...ymMc | |
| 03/16/2025 | 9:43:43 AM | buy | $17.72 | $0.01153 | 0.1328 | 0.00008646 | 1,536.26 | Ztgt...i1fi | |
| 03/16/2025 | 9:43:39 AM | buy | $0.01982 | $0.01154 | 0.0001485 | 0.00008646 | 1.71 | 5Exp...6z13 | |
| 03/16/2025 | 9:43:38 AM | buy | $358.15 | $0.01153 | 2.68 | 0.0000864 | 31,051.78 | 4w3Y...s4KW | |
| 03/16/2025 | 9:43:38 AM | buy | $396.51 | $0.01151 | 2.97 | 0.00008628 | 34,426.67 | 4LBt...QMWG | |
| 03/16/2025 | 9:43:37 AM | buy | $4.12 | $0.0115 | 0.03088 | 0.00008621 | 358.2 | 3wvM...2PqA | |
| 03/16/2025 | 9:43:36 AM | buy | $1.02 | $0.0115 | 0.007693 | 0.00008621 | 89.24 | 4rFx...AEvb | |
| 03/16/2025 | 9:43:36 AM | buy | $0.6156 | $0.0115 | 0.004612 | 0.00008621 | 53.49 | 5apd...8evZ | |
| 03/16/2025 | 9:43:36 AM | buy | $4.22 | $0.0115 | 0.03164 | 0.00008621 | 367.05 | 3HeC...THRJ | |
| 03/16/2025 | 9:43:37 AM | buy | $4.86 | $0.0115 | 0.03646 | 0.00008621 | 422.95 | 78W9...8Knp | |
| 03/16/2025 | 9:43:37 AM | buy | $3.48 | $0.0115 | 0.02611 | 0.00008621 | 302.87 | 4f6v...UXcP | |
| 03/16/2025 | 9:43:36 AM | sell | $1,076.77 | $0.01147 | 8.06 | 0.00008595 | 93,847.32 | N8N1...PSM9 | |
| 03/16/2025 | 9:43:35 AM | buy | $0.006674 | $0.01155 | 0.00005 | 0.00008656 | 0.5776 | 4H43...zu5y | |
| 03/16/2025 | 9:43:33 AM | buy | $24.75 | $0.01155 | 0.1854 | 0.00008655 | 2,142.33 | 2TJd...ofP7 |