WhatToFarm
/
Get started
12 Swap

Info about GRIFT-SOL pair

Price USD
$0.0004027
Price
0.051669 SOL
TVL
$15.19M
MKT CAP
$402.4K
5m
31.98%
1h
563%
4h
736%
24h
736%
Share
TXNS
2K
Buys
830
Sells
1K
Volume
537K
Telegram price alerts
Pair:
E7iXbCTyae2V2PYiuJNTC7xeJVAoiYMHY8L5TpHX9VYF
GRIFT:
DdWs9oFuGBTFVRbhxNkKQYYYdA6X1D3H5ZMY5TZLjhfG
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFT:
90.83M
Pooled SOL:
$62,863.3

GRIFT/SOL price stats on Solana

As of November 18, 2024, the current price of GRIFT token on DEX Raydium is $0.0004027. GRIFT price is up 736% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $536,998.76. GRIFT token contract is DdWs9oFuGBTFVRbhxNkKQYYYdA6X1D3H5ZMY5TZLjhfG with a market cap $402,433.25. The liquidity pool contract is E7iXbCTyae2V2PYiuJNTC7xeJVAoiYMHY8L5TpHX9VYF with total value locked (TVL) of $15,192,509.17. The GRIFT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFT/SOL with the contract address E7iXbCTyae2V2PYiuJNTC7xeJVAoiYMHY8L5TpHX9VYF is $15,192,509.17.

The total transactions of GRIFT/SOL is 1843 in the last 24 hours, 830 of which are buy transactions, and 1013 are sales transactions.

GRIFT/SOL pool has a trading volume of $536,998.76 in the last 24 hours.

The exchange rate of 1 GRIFT to SOL is 0.000001669, captured at 8:49 AM UTC.

The price of converting 1 GRIFT to USD is $0.0004027 today.

GRIFT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20248:38:00 AMsell$55.77$0.00032730.23060.051353170,367.91
2oVTd...aCwG
haBQ...kfQG
11/18/20248:37:58 AMsell$603.63$0.00033362.490.0513791.81M
EuQsv...PK7B
5dcq...CJ6q
11/18/20248:37:53 AMsell$182.52$0.00034120.75480.051411534,876.96
HTqXo...66AJ
5qza...ms4j
11/18/20248:37:48 AMsell$38.06$0.00034330.15740.05142110,841.01
2mkZ2...wBtF
3h1S...8ms3
11/18/20248:37:42 AMsell$46.99$0.00034420.19430.051423136,521.04
CTV22...yCyj
3HFx...gcSN
11/18/20248:37:36 AMsell$133.17$0.00034590.55070.05143384,908.09
8n9eN...e3x7
3B8A...T8tx
11/18/20248:37:34 AMsell$57.4$0.00034780.23740.051438165,039.47
E4Hec...Q4jy
4Lvp...q9GA
11/18/20248:37:27 AMsell$69.94$0.00034970.28920.051446199,989.62
bpz9f...KeQ3
4emW...SMYK
11/18/20248:37:26 AMsell$6.06$0.00035040.025080.05144917,305.98
CbTWA...zSqu
mdob...AgTH
11/18/20248:37:28 AMsell$34.37$0.00034860.14210.05144298,577.3
3ZWWm...bsd7
5J3b...KLhT
11/18/20248:37:01 AMsell$45.98$0.00035080.19020.051451131,045.87
4eFh9...XXJ7
5Ld8...dhAX
11/18/20248:36:59 AMbuy$1.2$0.0003530.0050.051463,422.87
B7Yi5...Tix5
3Nuw...1KRt
11/18/20248:36:59 AMsell$140.47$0.00035260.58120.051459398,336.28
dc5in...bEJL
65cA...9nwH
11/18/20248:36:49 AMsell$217.71$0.0003560.90120.051473611,479.24
dc5gb...tJ5G
3oe4...DXR2
11/18/20248:36:11 AMbuy$96.6$0.0004040.39990.051672239,107.52
A2zBm...UCLG
4bgj...TEZw
11/18/20248:36:39 AMsell$483.55$0.000362820.0515021.33M
HmxZy...eZWH
67VY...xJMo
11/18/20248:36:39 AMbuy$24.14$0.00036930.10.05152965,379.57
BsCBk...Pa7n
3n4C...yFX9
11/18/20248:36:36 AMsell$389.29$0.00037111.610.0515371.05M
96Nnk...ZxTa
4Ssc...11DU
11/18/20248:36:31 AMbuy$60.3$0.0003760.250.051558160,379.78
CdvYT...h7z4
2QT8...MTXG
11/18/20248:36:31 AMsell$67.3$0.00037420.27890.051551179,842.35
Gn75A...WqvW
5Z7f...PbTX