WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009527
Price
0.000116 SOL
TVL
$1.31M
MKT CAP
$9.5M
5m
0%
1h
-0.97%
4h
-1.14%
24h
-1.93%
Share
TXNS
2K
Buys
796
Sells
1K
Volume
159K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.58M
Pooled SOL:
$7,978.54

GRIFFAIN/SOL price stats on Solana

As of July 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009527. GRIFFAIN price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $158,911.46. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,526,506.58. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,308,178.42. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,308,178.42.

The total transactions of GRIFFAIN/SOL is 1883 in the last 24 hours, 796 of which are buy transactions, and 1087 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $158,911.46 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000116, captured at 11:34 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009527 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202611:26:48 PMsell$45.34$0.0095330.55250.00011614,756.56
MfDuW...GVWa
5nps...q7WR
07/06/202611:26:48 PMsell$150.1$0.0095271.820.00011615,754.39
4GQeE...zVqS
3V4U...LuVt
07/06/202611:26:48 PMsell$79.37$0.0095310.96720.00011618,328.11
MfDuW...GVWa
2jNd...JkHA
07/06/202611:26:47 PMsell$35.13$0.0095340.42810.00011613,685.3
MfDuW...GVWa
2sLo...Jj8p
07/06/202611:26:33 PMsell$30.02$0.0095350.36590.00011623,149.17
MfDuW...GVWa
46mZ...L8dM
07/06/202611:26:34 PMsell$71.99$0.0095330.87730.00011617,551.05
MfDuW...GVWa
5jBe...jrZn
07/06/202611:21:21 PMbuy$16.26$0.0095620.19840.00011661,701.13
HYe4v...8WHd
4GPG...6vxK
07/06/202611:21:20 PMbuy$17.96$0.0095610.21920.00011661,879.2
HYe4v...8WHd
5prL...bCkU
07/06/202611:21:21 PMbuy$381.26$0.0095684.650.000116739,847
8StkT...uyGD
WBQF...vjX1
07/06/202611:21:15 PMbuy$1.15$0.0095620.014060.0001166120.58
HYe4v...8WHd
26G2...LnAM
07/06/202611:21:07 PMbuy$5.49$0.0095620.067080.0001166575.1
HYe4v...8WHd
5fQN...jLYV
07/06/202611:21:02 PMbuy$4.92$0.0095620.060130.0001166515.48
HYe4v...8WHd
63NG...rZxP
07/06/202611:20:16 PMbuy$13.99$0.0095710.17050.00011661,461.97
7rtiK...Xy1q
3byp...J7SB
07/06/202611:17:35 PMbuy$0.1612$0.0095780.0019640.000116616.83
rLsi2...f8uy
4N1N...J9vS
07/06/202611:16:20 PMbuy$0.004933$0.009590.000060.00011660.5143
BgxPM...8Wyg
myWX...tCLr
07/06/202611:14:38 PMbuy$19.83$0.0095980.2410.00011662,066.61
78nhB...ATwF
4CzY...JVMy
07/06/202611:14:18 PMsell$3.61$0.0095420.044010.000116379.22
25twS...1WuZ
2dAA...P4Ga
07/06/202611:08:25 PMbuy$6.94$0.0096040.084330.0001166723.07
B7ENL...vaA1
5xHZ...TpRL
07/06/202611:06:33 PMsell$41.94$0.0095590.50920.0001164,388.03
MfDuW...GVWa
4LVF...QnWX
07/06/202611:03:10 PMbuy$0.04067$0.0096050.00049390.00011664.23
HPh25...6Dm2
2zxS...F2fM