WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01146
Price
0.0001276 SOL
TVL
$1.59M
MKT CAP
$11.5M
5m
0%
1h
0.68%
4h
0.56%
24h
5.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
130K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.49M
Pooled SOL:
$8,822.6

GRIFFAIN/SOL price stats on Solana

As of November 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01146. GRIFFAIN price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 2542 trades with trading volume of $130,075.23. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,466,439.95. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,589,661.11. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,589,661.11.

The total transactions of GRIFFAIN/SOL is 2542 in the last 24 hours, 1162 of which are buy transactions, and 1380 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $130,075.23 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001276, captured at 4:19 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01146 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20264:02:50 AMbuy$299.45$0.011463.330.000127626,111.71
CreQJ...bNft
51ar...mHqs
11/07/20264:02:50 AMbuy$76.51$0.011470.85150.00012766,669
9nXDu...VeMC
3FQs...Qe39
11/07/20264:02:45 AMbuy$44.17$0.011460.49150.00012753,853.08
HYe4v...8WHd
2VUp...gKuM
11/07/20264:02:40 AMbuy$44.17$0.011460.49140.00012753,852.86
HYe4v...8WHd
2Zvm...4LiD
11/07/20264:02:38 AMbuy$44.17$0.011460.49150.00012753,853.56
HYe4v...8WHd
4oSe...29Zd
11/07/20264:02:36 AMbuy$42.31$0.011460.47070.00012753,691.78
HYe4v...8WHd
597G...dWJU
11/07/20264:02:37 AMbuy$34.57$0.011460.38470.00012753,016.46
HYe4v...8WHd
2qnx...3fSR
11/07/20264:02:35 AMbuy$26.79$0.011450.29810.00012742,338.52
HYe4v...8WHd
43X9...iSm8
11/07/20264:02:36 AMbuy$44.16$0.011460.49140.00012753,853.91
HYe4v...8WHd
4Cgd...5NKu
11/07/20264:02:00 AMbuy$52.43$0.011460.58290.00012744,572.99
HYe4v...8WHd
4CdS...SuvT
11/07/20264:02:00 AMbuy$15.71$0.011460.17470.00012741,370.99
HYe4v...8WHd
3P1P...FGJY
11/07/20264:01:59 AMbuy$299.72$0.011453.330.000127326,171.09
CreQJ...bNft
5Ca4...qmih
11/07/20264:01:59 AMbuy$299.36$0.011463.320.000127426,120.8
CreQJ...bNft
3ngy...FA4Q
11/07/20263:52:01 AMbuy$22.68$0.011430.25230.00012721,983
9nXDu...VeMC
3MgK...VCtR
11/07/20263:29:16 AMbuy$4.48$0.011470.049750.0001272390.95
HYe4v...8WHd
5Nkc...v3EP
11/07/20263:29:16 AMbuy$37.15$0.011470.4120.00012723,237.99
HYe4v...8WHd
UJ9M...5Hxd
11/07/20263:29:15 AMbuy$42.54$0.011470.47180.00012723,707.99
HYe4v...8WHd
4UhE...Yvhj
11/07/20263:29:14 AMbuy$29.99$0.011470.33250.00012722,613.99
HYe4v...8WHd
2PM2...YRvF
11/07/20263:29:15 AMbuy$35.38$0.011470.39240.00012723,083.99
HYe4v...8WHd
4i3D...1FPc
11/07/20263:24:37 AMbuy$22.62$0.011460.25110.00012721,973.99
HYe4v...8WHd
M4Xy...DTZn