- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.33M
- Pooled SOL:
- $8,587.27
GRIFFAIN/SOL price stats on Solana
As of August 23, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01238. GRIFFAIN price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 4045 trades with trading volume of $602,204.26. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,384,606.02. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,610,852.63. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,610,852.63.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4045 in the last 24 hours, 1766 of which are buy transactions, and 2279 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $602,204.26 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001326, captured at 4:25 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01238 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:22:11 AM | buy | $29.12 | $0.01238 | 0.312 | 0.0001326 | 2,351.63 | 5de6...Lij7 | |
| 08/23/2026 | 4:22:11 AM | buy | $18.61 | $0.01238 | 0.1993 | 0.0001326 | 1,502.91 | gh1r...wSpn | |
| 08/23/2026 | 4:22:10 AM | buy | $19.75 | $0.01238 | 0.2116 | 0.0001326 | 1,595.44 | 4qeW...EJKG | |
| 08/23/2026 | 4:22:10 AM | buy | $17.88 | $0.01238 | 0.1916 | 0.0001326 | 1,444.4 | 4b2h...btJq | |
| 08/23/2026 | 4:21:47 AM | buy | $43.75 | $0.01237 | 0.4691 | 0.0001326 | 3,537.08 | 2gYY...F2SS | |
| 08/23/2026 | 4:21:44 AM | buy | $2.06 | $0.01237 | 0.02211 | 0.0001326 | 166.72 | 5mGB...AaSr | |
| 08/23/2026 | 4:21:43 AM | buy | $36.23 | $0.01237 | 0.3883 | 0.0001326 | 2,928.09 | 47WT...NBpZ | |
| 08/23/2026 | 4:21:39 AM | buy | $576.17 | $0.01236 | 6.17 | 0.0001325 | 46,585.86 | 4he3...oJri | |
| 08/23/2026 | 4:21:27 AM | buy | $20.57 | $0.01236 | 0.2202 | 0.0001324 | 1,663.1 | iofF...ns3Y | |
| 08/23/2026 | 4:21:25 AM | buy | $1.76 | $0.01236 | 0.01885 | 0.0001324 | 142.41 | 2awT...sDo8 | |
| 08/23/2026 | 4:21:25 AM | buy | $20.57 | $0.01236 | 0.2202 | 0.0001324 | 1,663.19 | 48P1...Befh | |
| 08/23/2026 | 4:21:25 AM | buy | $20.57 | $0.01236 | 0.2202 | 0.0001324 | 1,663.27 | 2zYM...YTUz | |
| 08/23/2026 | 4:21:24 AM | buy | $20.57 | $0.01236 | 0.2202 | 0.0001324 | 1,663.36 | 2hVV...d84x | |
| 08/23/2026 | 4:21:24 AM | buy | $20.57 | $0.01236 | 0.2202 | 0.0001324 | 1,663.44 | 4Unp...rmEZ | |
| 08/23/2026 | 4:21:22 AM | buy | $14.38 | $0.01237 | 0.1539 | 0.0001323 | 1,162.67 | 4KrC...iYyb | |
| 08/23/2026 | 4:21:08 AM | buy | $20.98 | $0.01236 | 0.2246 | 0.0001323 | 1,697.03 | 3LW4...qsVi | |
| 08/23/2026 | 4:20:38 AM | buy | $636.13 | $0.01233 | 6.81 | 0.0001322 | 51,553.04 | 2fvp...iCPr | |
| 08/23/2026 | 4:20:13 AM | buy | $30.6 | $0.01233 | 0.3279 | 0.0001321 | 2,480.95 | 46Bp...zMzm | |
| 08/23/2026 | 4:19:15 AM | buy | $55.18 | $0.01236 | 0.5896 | 0.0001321 | 4,461.28 | 4yMr...pmKb | |
| 08/23/2026 | 4:18:25 AM | buy | $498.43 | $0.01237 | 5.31 | 0.000132 | 40,265.66 | 4RFt...UnB2 |