- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 62.11M
- Pooled SOL:
- $7,330.35
GRIFFAIN/SOL price stats on Solana
As of January 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01499. GRIFFAIN price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $477,224.29. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,997,351.61. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,860,929.85. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,860,929.85.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2096 in the last 24 hours, 941 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $477,224.29 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001183, captured at 2:31 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01499 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:31:00 PM | sell | $149.84 | $0.01499 | 1.18 | 0.0001183 | 9,990.11 | 5Nr2...cwoj | |
| 01/28/2026 | 2:30:23 PM | sell | $149.95 | $0.015 | 1.18 | 0.0001183 | 9,991.6 | 2ykq...GsN9 | |
| 01/28/2026 | 2:30:22 PM | sell | $150 | $0.01501 | 1.18 | 0.0001183 | 9,991.47 | j41x...nAPD | |
| 01/28/2026 | 2:30:22 PM | buy | $485.56 | $0.01508 | 3.82 | 0.0001189 | 32,193.56 | 2E2Y...P2f1 | |
| 01/28/2026 | 2:30:15 PM | buy | $49.93 | $0.01507 | 0.3938 | 0.0001188 | 3,313.15 | 45QQ...L9Pf | |
| 01/28/2026 | 2:30:02 PM | sell | $149.9 | $0.01498 | 1.18 | 0.0001182 | 10,005.53 | 2WBv...TxDj | |
| 01/28/2026 | 2:30:02 PM | sell | $58.43 | $0.01498 | 0.4613 | 0.0001183 | 3,899.26 | 3J9k...1DbC | |
| 01/28/2026 | 2:30:00 PM | sell | $149.95 | $0.01499 | 1.18 | 0.0001183 | 10,002.59 | 3uCF...Aiid | |
| 01/28/2026 | 2:29:23 PM | sell | $499.78 | $0.01501 | 3.94 | 0.0001184 | 33,285.02 | 2NFQ...jUpB | |
| 01/28/2026 | 2:29:22 PM | sell | $1,251.81 | $0.01504 | 9.87 | 0.0001186 | 83,212.56 | 2Zxq...iSFt | |
| 01/28/2026 | 2:28:28 PM | buy | $499.39 | $0.01498 | 3.94 | 0.0001182 | 33,318.5 | 2NN3...CnqW | |
| 01/28/2026 | 2:28:20 PM | buy | $498.8 | $0.01497 | 3.93 | 0.0001181 | 33,315.06 | nzDm...LRzF | |
| 01/28/2026 | 2:25:23 PM | buy | $499.24 | $0.015 | 3.93 | 0.0001183 | 33,279.78 | 2Wcg...ptRk | |
| 01/28/2026 | 2:22:32 PM | buy | $149.58 | $0.01495 | 1.18 | 0.0001181 | 10,000.21 | whKj...wTEe | |
| 01/28/2026 | 2:22:32 PM | buy | $498.56 | $0.01496 | 3.93 | 0.0001182 | 33,307.86 | 62A4...yvzN | |
| 01/28/2026 | 2:22:31 PM | buy | $460.87 | $0.01494 | 3.64 | 0.0001181 | 30,831.78 | 5MMA...dDAF | |
| 01/28/2026 | 2:22:30 PM | buy | $149.44 | $0.01493 | 1.18 | 0.000118 | 10,004.15 | 4bX1...JN3J | |
| 01/28/2026 | 2:22:30 PM | buy | $436.13 | $0.01492 | 3.44 | 0.0001179 | 29,214.02 | 59JP...3xPQ | |
| 01/28/2026 | 2:20:09 PM | buy | $498.83 | $0.01489 | 3.94 | 0.0001177 | 33,486.56 | 4ZnS...2o3D | |
| 01/28/2026 | 2:19:38 PM | buy | $9.9 | $0.01488 | 0.07831 | 0.0001176 | 665.44 | 5xvJ...pBqj |