- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 45.13M
- Pooled SOL:
- $11,420.7
GRIFFAIN/SOL price stats on Solana
As of April 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.02084. GRIFFAIN price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 8056 trades with trading volume of $1,471,107.87. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $20,846,528.67. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,890,881.73. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,890,881.73.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 8056 in the last 24 hours, 4336 of which are buy transactions, and 3720 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,471,107.87 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002506, captured at 8:33 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.02084 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:30:51 AM | sell | $576.81 | $0.02084 | 6.93 | 0.0002506 | 27,665.44 | BYoJ...cdqM | |
| 04/30/2026 | 8:29:44 AM | buy | $499.83 | $0.02096 | 6 | 0.0002519 | 23,839.39 | 8xQm...fZQn | |
| 04/30/2026 | 8:27:04 AM | buy | $44.41 | $0.02095 | 0.5335 | 0.0002517 | 2,119.16 | 56U5...n1gb | |
| 04/30/2026 | 8:27:03 AM | buy | $17.96 | $0.02095 | 0.2157 | 0.0002517 | 856.93 | 4LPG...fvC3 | |
| 04/30/2026 | 8:24:39 AM | sell | $150.07 | $0.02083 | 1.8 | 0.0002505 | 7,201.66 | 4BXa...uDsw | |
| 04/30/2026 | 8:24:37 AM | sell | $150.07 | $0.02084 | 1.8 | 0.0002506 | 7,199.39 | 38Aa...ipTj | |
| 04/30/2026 | 8:22:53 AM | buy | $26.46 | $0.02096 | 0.318 | 0.0002519 | 1,262.48 | 5Y3t...fgDf | |
| 04/30/2026 | 8:21:44 AM | sell | $499.72 | $0.02088 | 6 | 0.0002507 | 23,929.45 | UbuH...x1Jg | |
| 04/30/2026 | 8:21:44 AM | sell | $156.46 | $0.02089 | 1.87 | 0.0002509 | 7,487 | 2jpV...VbQx | |
| 04/30/2026 | 8:21:34 AM | sell | $16.24 | $0.0209 | 0.195 | 0.0002509 | 777 | 24PU...zhKC | |
| 04/30/2026 | 8:21:29 AM | sell | $599.43 | $0.02093 | 7.19 | 0.0002511 | 28,632 | 4ev5...gpKU | |
| 04/30/2026 | 8:21:23 AM | sell | $26.41 | $0.02094 | 0.3168 | 0.0002513 | 1,260.64 | 5VsZ...n9Sc | |
| 04/30/2026 | 8:21:23 AM | sell | $79.88 | $0.02095 | 0.9583 | 0.0002513 | 3,812 | 2wjD...P1SR | |
| 04/30/2026 | 8:21:23 AM | sell | $79.86 | $0.02095 | 0.9581 | 0.0002513 | 3,812 | 3bXN...3eMb | |
| 04/30/2026 | 8:21:22 AM | sell | $67.49 | $0.02098 | 0.8096 | 0.0002516 | 3,216.92 | 52mK...rfpf | |
| 04/30/2026 | 8:21:22 AM | sell | $123.65 | $0.02097 | 1.48 | 0.0002516 | 5,895 | 5Lk8...Ub9g | |
| 04/30/2026 | 8:21:23 AM | sell | $150.12 | $0.02096 | 1.8 | 0.0002514 | 7,162.44 | 2i7a...zzYf | |
| 04/30/2026 | 8:21:23 AM | sell | $91.32 | $0.02097 | 1.09 | 0.0002515 | 4,354.84 | 4tZF...pKWz | |
| 04/30/2026 | 8:21:23 AM | sell | $121.9 | $0.02096 | 1.46 | 0.0002515 | 5,814.22 | 2ejF...PMsB | |
| 04/30/2026 | 8:20:54 AM | sell | $5.53 | $0.02097 | 0.06639 | 0.0002517 | 263.78 | 2Z5a...gmZp |