WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01871
Price
0.000136 SOL
TVL
$2.12M
MKT CAP
$18.7M
5m
0.20%
1h
-1.13%
4h
0.92%
24h
-2.23%
Share
TXNS
1K
Buys
538
Sells
551
Volume
293K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
56.87M
Pooled SOL:
$7,701

GRIFFAIN/SOL price stats on Solana

As of December 12, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01871. GRIFFAIN price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $292,792.49. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,715,507.83. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,124,064.42. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,124,064.42.

The total transactions of GRIFFAIN/SOL is 1089 in the last 24 hours, 538 of which are buy transactions, and 551 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $292,792.49 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000136, captured at 3:16 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01871 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20253:13:57 PMbuy$38.36$0.018710.27880.0001362,049.77
BJpkN...e3gZ
395t...fUra
12/12/20253:07:24 PMbuy$1.16$0.018680.0084940.00013662.44
26ooG...FtEb
2eZE...TtPD
12/12/20253:01:33 PMbuy$183.18$0.018771.320.00013599,755.58
RV3vu...fZDn
3xSn...GqVe
12/12/20253:00:57 PMbuy$268.79$0.018781.940.000135914,305.64
RV3vu...fZDn
2m8N...UcCu
12/12/20252:59:52 PMbuy$499.58$0.018833.60.000135826,525.19
CreQJ...bNft
2Gra...zupZ
12/12/20252:59:22 PMsell$5.29$0.018720.038190.000135282.72
PNLCQ...2tvF
4RyM...Exms
12/12/20252:57:39 PMbuy$498.91$0.018833.590.000135726,495.09
CreQJ...bNft
3oQe...7Qn2
12/12/20252:57:39 PMbuy$459.87$0.018793.310.000135424,469.13
4GQeE...zVqS
34Ud...pVpv
12/12/20252:57:39 PMsell$2,571.5$0.0187218.530.0001349137,316.98
FG8LE...Q75j
bstU...FYqb
12/12/20252:57:39 PMbuy$554.97$0.018813.990.000135529,501.15
HYe4v...8WHd
565q...VbzZ
12/12/20252:57:10 PMbuy$289.59$0.018852.080.000135915,361.66
RV3vu...fZDn
3F1n...FnVi
12/12/20252:55:29 PMbuy$499.37$0.018813.60.000135826,541.68
CreQJ...bNft
3Fse...gxDX
12/12/20252:55:14 PMbuy$499.42$0.018823.60.000135626,532.35
CreQJ...bNft
4u9f...Khwh
12/12/20252:54:24 PMbuy$499.24$0.018783.60.000135526,575.89
CreQJ...bNft
4BpP...Gmjn
12/12/20252:54:21 PMbuy$114.27$0.018770.82460.00013546,086.56
BJpkN...e3gZ
2eXy...rNCZ
12/12/20252:51:59 PMbuy$8.95$0.018740.064740.0001354477.93
FEkRZ...3aRj
58VH...uJET
12/12/20252:50:42 PMsell$11.3$0.018640.081740.0001347606.43
FEkRZ...3aRj
4PBS...Zj2n
12/12/20252:48:04 PMsell$499.91$0.018733.60.000134926,686.58
CreQJ...bNft
4Goj...rHAZ
12/12/20252:48:01 PMsell$307.55$0.018762.210.00013516,390.41
RV3vu...fZDn
63wB...ibZD
12/12/20252:36:49 PMbuy$994.33$0.018917.130.000135652,578.61
5464D...4t82
5Uis...gQr5