Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 60.31M
- Pooled SOL:
- $9,219.62
GRIFFAIN/SOL price stats on Solana
As of August 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01162. GRIFFAIN price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3656 trades with trading volume of $372,399.83. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,620,225.78. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,399,761.66. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,399,761.66.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3656 in the last 24 hours, 1826 of which are buy transactions, and 1830 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $372,399.83 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001533, captured at 6:49 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01162 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:46:08 AM | buy | $47.56 | $0.01162 | 0.6274 | 0.0001533 | 4,092.33 | VZvG...t9Fc | |
| 08/11/2026 | 6:46:04 AM | buy | $52.92 | $0.01162 | 0.6983 | 0.0001533 | 4,554.82 | 5bTJ...6UtC | |
| 08/11/2026 | 6:46:04 AM | buy | $66.32 | $0.0116 | 0.8758 | 0.0001532 | 5,713.55 | 2wbW...fR1C | |
| 08/11/2026 | 6:45:13 AM | buy | $55.57 | $0.0116 | 0.7338 | 0.0001532 | 4,788.45 | 5ZUa...CkZG | |
| 08/11/2026 | 6:44:41 AM | buy | $104 | $0.0116 | 1.37 | 0.0001532 | 8,961.9 | 3HEf...hv5F | |
| 08/11/2026 | 6:44:32 AM | buy | $87.89 | $0.01161 | 1.15 | 0.0001531 | 7,569.48 | 3Z8e...bwGd | |
| 08/11/2026 | 6:43:13 AM | buy | $42.85 | $0.0116 | 0.5657 | 0.0001531 | 3,693.69 | 5HFE...Ek7Z | |
| 08/11/2026 | 6:43:12 AM | buy | $9.82 | $0.0116 | 0.1297 | 0.0001531 | 847.11 | 3HqF...fRQ7 | |
| 08/11/2026 | 6:43:13 AM | buy | $9.82 | $0.0116 | 0.1297 | 0.0001531 | 847.09 | 3JZ6...PNPe | |
| 08/11/2026 | 6:43:11 AM | buy | $11.18 | $0.01159 | 0.1476 | 0.0001531 | 964.17 | 4foY...BF3n | |
| 08/11/2026 | 6:43:12 AM | buy | $18.95 | $0.0116 | 0.2501 | 0.0001531 | 1,633.69 | sLEj...jnnK | |
| 08/11/2026 | 6:43:10 AM | buy | $23.82 | $0.01159 | 0.3145 | 0.0001531 | 2,054.01 | 2tLS...2AmN | |
| 08/11/2026 | 6:43:10 AM | buy | $5.62 | $0.01159 | 0.0743 | 0.0001531 | 485.31 | 7Y7g...imK4 | |
| 08/11/2026 | 6:43:08 AM | buy | $15.53 | $0.01159 | 0.205 | 0.0001531 | 1,339.14 | 4JTK...kh3g | |
| 08/11/2026 | 6:43:08 AM | buy | $9.63 | $0.01159 | 0.1271 | 0.0001531 | 830.58 | 3TiQ...T6Ph | |
| 08/11/2026 | 6:43:07 AM | buy | $5.62 | $0.01159 | 0.0743 | 0.000153 | 485.35 | 5CFJ...Ujnp | |
| 08/11/2026 | 6:43:07 AM | buy | $5.57 | $0.01159 | 0.07357 | 0.000153 | 480.55 | 4ghH...7xsU | |
| 08/11/2026 | 6:43:06 AM | buy | $5.62 | $0.01159 | 0.0743 | 0.000153 | 485.37 | 5h54...vkzN | |
| 08/11/2026 | 6:43:06 AM | buy | $5.62 | $0.01159 | 0.0743 | 0.000153 | 485.37 | 2htD...Nkx1 | |
| 08/11/2026 | 6:43:06 AM | buy | $5.62 | $0.01159 | 0.0743 | 0.000153 | 485.38 | 5DXG...pcwN |