- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.75M
- Pooled SOL:
- $7,972.62
GRIFFAIN/SOL price stats on Solana
As of July 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.00905. GRIFFAIN price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $83,534.21. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,049,505.43. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,242,856.34. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,242,856.34.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1487 in the last 24 hours, 719 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $83,534.21 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001162, captured at 5:24 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.00905 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:24:00 PM | buy | $99.93 | $0.00905 | 1.28 | 0.0001162 | 11,041.77 | 5h2P...zctF | |
| 07/11/2026 | 5:23:22 PM | buy | $33.42 | $0.009054 | 0.4291 | 0.0001162 | 3,691.75 | 5yt6...KfDk | |
| 07/11/2026 | 5:23:22 PM | sell | $0.2123 | $0.009008 | 0.002726 | 0.0001156 | 23.57 | uppN...WHTt | |
| 07/11/2026 | 5:23:22 PM | buy | $104.85 | $0.009052 | 1.34 | 0.0001162 | 11,583.03 | 2JC5...JUog | |
| 07/11/2026 | 5:20:36 PM | buy | $77.16 | $0.009047 | 0.9909 | 0.0001161 | 8,528.93 | 5WAA...cATc | |
| 07/11/2026 | 5:20:36 PM | buy | $25.59 | $0.009046 | 0.3287 | 0.0001161 | 2,829.62 | 3MkN...HCzD | |
| 07/11/2026 | 5:20:11 PM | buy | $4.47 | $0.00905 | 0.05746 | 0.0001161 | 494.65 | 2Vv3...43AC | |
| 07/11/2026 | 5:20:03 PM | buy | $20.72 | $0.00905 | 0.2659 | 0.0001161 | 2,289.86 | UPfL...dn9n | |
| 07/11/2026 | 5:17:20 PM | buy | $193.68 | $0.009051 | 2.48 | 0.0001161 | 21,398.63 | 3YLJ...JKMy | |
| 07/11/2026 | 5:17:15 PM | buy | $10.33 | $0.009048 | 0.1325 | 0.000116 | 1,141.84 | 2G31...jqQE | |
| 07/11/2026 | 5:17:14 PM | buy | $11.18 | $0.009048 | 0.1435 | 0.000116 | 1,236.49 | VHqe...hqzZ | |
| 07/11/2026 | 5:17:13 PM | buy | $6.03 | $0.009047 | 0.07744 | 0.000116 | 667.24 | 3BLq...4YN3 | |
| 07/11/2026 | 5:17:14 PM | buy | $6.03 | $0.009047 | 0.07744 | 0.000116 | 667.23 | CEum...T3CA | |
| 07/11/2026 | 5:17:13 PM | buy | $5.25 | $0.009047 | 0.06737 | 0.000116 | 580.49 | 4WMm...ZtFE | |
| 07/11/2026 | 5:16:55 PM | buy | $10.64 | $0.009046 | 0.1365 | 0.000116 | 1,176.58 | 5X8o...ocKN | |
| 07/11/2026 | 5:16:54 PM | buy | $10.64 | $0.009046 | 0.1365 | 0.000116 | 1,176.62 | 37o4...NsgZ | |
| 07/11/2026 | 5:16:54 PM | buy | $5.25 | $0.009045 | 0.06737 | 0.000116 | 580.54 | a8Vm...mg13 | |
| 07/11/2026 | 5:16:45 PM | buy | $2.69 | $0.009045 | 0.03459 | 0.000116 | 298.06 | 49ds...EXjh | |
| 07/11/2026 | 5:16:44 PM | buy | $5.97 | $0.009045 | 0.07668 | 0.000116 | 660.72 | 5BNZ...UfEM | |
| 07/11/2026 | 5:16:44 PM | buy | $5.97 | $0.009045 | 0.07668 | 0.000116 | 660.74 | v9tz...FHkZ |