- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.54M
- Pooled SOL:
- $8,364.71
GRIFFAIN/SOL price stats on Solana
As of May 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01127. GRIFFAIN price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $312,559.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,276,152.83. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,436,716.67. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,436,716.67.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1427 in the last 24 hours, 503 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $312,559.54 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001309, captured at 4:49 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01127 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:48:54 PM | sell | $5.73 | $0.01127 | 0.0666 | 0.0001309 | 508.46 | 53Ta...EPYh | |
| 05/21/2026 | 4:47:02 PM | buy | $59.23 | $0.01132 | 0.6883 | 0.0001316 | 5,228.74 | 2Y98...EiRQ | |
| 05/21/2026 | 4:41:12 PM | sell | $962.31 | $0.01129 | 11.17 | 0.0001311 | 85,208.29 | 3rfz...7W4Z | |
| 05/21/2026 | 4:35:32 PM | sell | $79.74 | $0.01133 | 0.9243 | 0.0001313 | 7,037.91 | 64wc...hUC8 | |
| 05/21/2026 | 4:35:32 PM | sell | $78.74 | $0.01133 | 0.9127 | 0.0001313 | 6,946.64 | 59aE...toxs | |
| 05/21/2026 | 4:35:32 PM | sell | $79.89 | $0.01133 | 0.926 | 0.0001313 | 7,049.7 | 49AN...FbGe | |
| 05/21/2026 | 4:35:23 PM | sell | $79.75 | $0.01134 | 0.9243 | 0.0001314 | 7,030.49 | 2CEE...nHMY | |
| 05/21/2026 | 4:35:23 PM | sell | $78.76 | $0.01134 | 0.9129 | 0.0001314 | 6,944.61 | 2DEd...MKS6 | |
| 05/21/2026 | 4:31:25 PM | sell | $83.85 | $0.01134 | 0.9719 | 0.0001315 | 7,388.51 | XPSB...RfTW | |
| 05/21/2026 | 4:31:25 PM | sell | $83.83 | $0.01134 | 0.9716 | 0.0001315 | 7,388.51 | 2ZJf...rgMi | |
| 05/21/2026 | 4:31:25 PM | sell | $78.8 | $0.01135 | 0.9133 | 0.0001315 | 6,941.93 | 3iMf...GYW5 | |
| 05/21/2026 | 4:31:04 PM | sell | $1.76 | $0.01136 | 0.02043 | 0.0001315 | 155.32 | 5Bzy...sS9e | |
| 05/21/2026 | 4:30:41 PM | buy | $1.73 | $0.01141 | 0.02011 | 0.0001322 | 152.07 | 4sCs...KoMu | |
| 05/21/2026 | 4:30:41 PM | sell | $80 | $0.01136 | 0.9268 | 0.0001316 | 7,041.01 | 23KB...qczi | |
| 05/21/2026 | 4:30:41 PM | sell | $78.77 | $0.01136 | 0.9125 | 0.0001316 | 6,934.44 | 4tXN...Ajn4 | |
| 05/21/2026 | 4:30:41 PM | sell | $80.01 | $0.01136 | 0.9269 | 0.0001316 | 7,040.39 | 4Jvb...K84G | |
| 05/21/2026 | 4:30:20 PM | sell | $79.97 | $0.01136 | 0.9269 | 0.0001316 | 7,038.53 | 3Phw...jsQM | |
| 05/21/2026 | 4:30:20 PM | sell | $79.99 | $0.01136 | 0.9271 | 0.0001317 | 7,038.53 | K7Sp...4uxN | |
| 05/21/2026 | 4:30:20 PM | sell | $76.08 | $0.01136 | 0.8818 | 0.0001317 | 6,693.13 | 4ByU...hTSm | |
| 05/21/2026 | 4:28:41 PM | sell | $5.94 | $0.01136 | 0.0689 | 0.0001317 | 522.91 | 3gr3...7yoc |