- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.66M
- Pooled SOL:
- $6,487.59
GRIFFAIN/SOL price stats on Solana
As of November 18, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01433. GRIFFAIN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $213,000.25. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,330,995.56. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,827,170.85. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,827,170.85.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1505 in the last 24 hours, 802 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $213,000.25 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001016, captured at 3:28 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01433 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:27:50 PM | sell | $7.26 | $0.01433 | 0.0515 | 0.0001016 | 506.63 | 4pHa...QNxs | |
| 11/18/2025 | 3:27:12 PM | buy | $7.26 | $0.01434 | 0.05176 | 0.0001021 | 506.63 | 5jte...Yt9w | |
| 11/18/2025 | 3:24:17 PM | sell | $995.66 | $0.01428 | 7.1 | 0.0001018 | 69,692.56 | 2j57...Pknv | |
| 11/18/2025 | 3:24:17 PM | sell | $497.01 | $0.01426 | 3.54 | 0.0001017 | 34,846.28 | 2Lf1...k2Qn | |
| 11/18/2025 | 3:24:07 PM | sell | $15.26 | $0.01431 | 0.1087 | 0.0001019 | 1,066.38 | 2jEY...wVkJ | |
| 11/18/2025 | 3:24:04 PM | sell | $49.55 | $0.01431 | 0.353 | 0.0001019 | 3,461.41 | 3uxP...UwW7 | |
| 11/18/2025 | 3:23:55 PM | sell | $58.57 | $0.01431 | 0.4172 | 0.000102 | 4,090.36 | JhbV...4o56 | |
| 11/18/2025 | 3:23:47 PM | sell | $19.56 | $0.01433 | 0.1391 | 0.000102 | 1,364.29 | 2xxb...Y4aX | |
| 11/18/2025 | 3:23:40 PM | sell | $26.6 | $0.01435 | 0.1891 | 0.000102 | 1,854.25 | 588Q...dYHb | |
| 11/18/2025 | 3:23:25 PM | sell | $50.52 | $0.01433 | 0.3594 | 0.000102 | 3,523.33 | 4YX6...FjDd | |
| 11/18/2025 | 3:23:23 PM | sell | $7.34 | $0.01434 | 0.05222 | 0.000102 | 511.84 | 2Maa...Dqpp | |
| 11/18/2025 | 3:22:17 PM | sell | $498.56 | $0.0143 | 3.55 | 0.000102 | 34,846.53 | 5mwd...Je5J | |
| 11/18/2025 | 3:21:21 PM | sell | $0.9467 | $0.01432 | 0.006749 | 0.0001021 | 66.08 | 3UAk...n6VH | |
| 11/18/2025 | 3:21:16 PM | sell | $0.1481 | $0.01436 | 0.001053 | 0.0001021 | 10.31 | Cek8...SbQ5 | |
| 11/18/2025 | 3:21:16 PM | buy | $12.78 | $0.01443 | 0.09093 | 0.0001026 | 885.76 | 2WfW...y9Vn | |
| 11/18/2025 | 3:21:15 PM | sell | $0.537 | $0.01435 | 0.003822 | 0.0001021 | 37.42 | 9X9p...FNw7 | |
| 11/18/2025 | 3:21:14 PM | sell | $0.1878 | $0.01435 | 0.001337 | 0.0001021 | 13.09 | 3gyD...a6ZF | |
| 11/18/2025 | 3:21:14 PM | buy | $498.08 | $0.01441 | 3.54 | 0.0001026 | 34,550.94 | 2oWA...THEG | |
| 11/18/2025 | 3:21:08 PM | buy | $22.56 | $0.01438 | 0.1607 | 0.0001024 | 1,568.97 | 2tnk...tiBi | |
| 11/18/2025 | 3:21:06 PM | buy | $67.57 | $0.01436 | 0.4821 | 0.0001024 | 4,705.29 | 4QD5...S2dt |