- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 50.34M
- Pooled SOL:
- $10,293.89
GRIFFAIN/SOL price stats on Solana
As of May 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01705. GRIFFAIN price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $458,267.79. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,054,962.25. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,719,963.95. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,719,963.95.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3905 in the last 24 hours, 1698 of which are buy transactions, and 2207 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $458,267.79 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002038, captured at 6:37 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01705 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:35:48 AM | sell | $0.586 | $0.01705 | 0.007004 | 0.0002038 | 34.35 | 4WxR...64dh | |
| 05/03/2026 | 6:35:27 AM | sell | $1.98 | $0.01705 | 0.02376 | 0.0002038 | 116.56 | 5EQx...ySs8 | |
| 05/03/2026 | 6:35:13 AM | sell | $0.5714 | $0.01705 | 0.006832 | 0.0002038 | 33.51 | 2vNX...tzfV | |
| 05/03/2026 | 6:35:09 AM | sell | $80.09 | $0.01705 | 0.9573 | 0.0002038 | 4,695.41 | 33df...GWg2 | |
| 05/03/2026 | 6:34:29 AM | sell | $0.0245 | $0.01705 | 0.000293 | 0.0002039 | 1.43 | 3WyW...bUsK | |
| 05/03/2026 | 6:34:28 AM | sell | $100.17 | $0.01705 | 1.19 | 0.0002039 | 5,872.02 | 1Vzk...J3xZ | |
| 05/03/2026 | 6:29:54 AM | buy | $1.99 | $0.01713 | 0.02389 | 0.0002049 | 116.56 | 5Ab8...daHP | |
| 05/03/2026 | 6:28:15 AM | buy | $224.28 | $0.01713 | 2.68 | 0.0002049 | 13,088.98 | 2gKj...ECmg | |
| 05/03/2026 | 6:24:45 AM | sell | $5.48 | $0.01705 | 0.06553 | 0.0002038 | 321.47 | 2QZG...uWU1 | |
| 05/03/2026 | 6:24:15 AM | buy | $201.25 | $0.01713 | 2.4 | 0.0002048 | 11,745.39 | 2HSS...U4od | |
| 05/03/2026 | 6:23:33 AM | sell | $100.17 | $0.01704 | 1.19 | 0.0002037 | 5,876.38 | EPRo...EA73 | |
| 05/03/2026 | 6:22:24 AM | buy | $499.22 | $0.01712 | 5.96 | 0.0002047 | 29,153.71 | 5qCJ...dLnh | |
| 05/03/2026 | 6:18:33 AM | buy | $14.99 | $0.01712 | 0.1792 | 0.0002045 | 875.93 | 3d7h...LS7L | |
| 05/03/2026 | 6:17:25 AM | sell | $5.11 | $0.01703 | 0.06109 | 0.0002035 | 300.13 | 3wLA...897S | |
| 05/03/2026 | 6:17:22 AM | buy | $5.12 | $0.01707 | 0.06125 | 0.000204 | 300.13 | 2N3Y...spQx | |
| 05/03/2026 | 6:16:59 AM | buy | $0.05446 | $0.01711 | 0.0006509 | 0.0002045 | 3.18 | 3gcq...Ho6u | |
| 05/03/2026 | 6:16:53 AM | sell | $254.2 | $0.01703 | 3.03 | 0.0002036 | 14,920.25 | 3b8i...F6RC | |
| 05/03/2026 | 6:16:19 AM | sell | $54.63 | $0.01704 | 0.653 | 0.0002037 | 3,206 | 3Afe...gbfV | |
| 05/03/2026 | 6:15:45 AM | sell | $150.28 | $0.01704 | 1.79 | 0.0002037 | 8,815.17 | VvxF...zJUV | |
| 05/03/2026 | 6:15:45 AM | sell | $150.32 | $0.01705 | 1.79 | 0.0002038 | 8,814.79 | 64c2...aUHW |