WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01144
Price
0.0001113 SOL
TVL
$1.63M
MKT CAP
$11.4M
5m
0%
1h
0.84%
4h
-0.73%
24h
-4.06%
Share
TXNS
1K
Buys
700
Sells
693
Volume
83K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.21M
Pooled SOL:
$7,908.76

GRIFFAIN/SOL price stats on Solana

As of August 31, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01144. GRIFFAIN price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $83,199.82. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,448,187.58. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,628,258.10. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,628,258.10.

The total transactions of GRIFFAIN/SOL is 1393 in the last 24 hours, 700 of which are buy transactions, and 693 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $83,199.82 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001113, captured at 5:29 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01144 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20265:27:28 PMbuy$69.08$0.011440.67210.00011136,033.94Bhge...kksF
08/31/20265:27:24 PMbuy$52.34$0.011440.50910.00011134,571.91Q74i...E9cY
08/31/20265:27:23 PMbuy$57.93$0.011440.56350.00011135,061.162op9...8RMk
08/31/20265:18:11 PMbuy$57.89$0.011430.56350.00011135,061.765tEQ...ZgSP
08/31/20264:56:51 PMbuy$7.52$0.011460.073080.0001113656.52YkM...LzJ8
08/31/20264:46:51 PMsell$11.39$0.011390.11070.00011071,00032Af...gk4P
08/31/20264:25:23 PMsell$11.53$0.011360.11260.00011091,014.5229qz...tUzq
08/31/20264:26:53 PMsell$36.87$0.011350.360.00011083,247.974eb...CfwB
08/31/20264:26:54 PMsell$34.73$0.011350.33910.00011083,059.675mwa...DDdP
08/31/20264:26:54 PMsell$34.73$0.011350.3390.00011083,059.672K33...wjh7
08/31/20264:26:54 PMsell$51.91$0.011340.50680.00011074,5754hMH...Bqof
08/31/20264:26:54 PMsell$51.92$0.011340.50690.00011074,5755dRF...ef9M
08/31/20264:26:54 PMsell$56.66$0.011350.55310.00011084,99235k2...FsrT
08/31/20264:26:41 PMsell$15.66$0.011350.15280.00011081,379.164MDc...nEox
08/31/20264:26:42 PMsell$3.18$0.011350.031110.0001108280.673M7G...N6NM
08/31/20264:26:31 PMsell$79.14$0.011350.77250.00011086,9674Hd4...JKFX
08/31/20264:26:31 PMsell$79.15$0.011360.77270.00011096,9674TQz...767n
08/31/20264:26:31 PMsell$79.12$0.011350.77240.00011086,9673GtV...cVBt
08/31/20264:27:38 PMbuy$4.99$0.011370.048730.000111438.814HwT...VGAi
08/31/20264:26:43 PMsell$18.91$0.011350.18470.00011081,666.182Bxt...Fkii