WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01093
Price
0.0001094 SOL
TVL
$1.57M
MKT CAP
$10.9M
5m
-0.19%
1h
-1.00%
4h
0.37%
24h
-3.69%
Share
TXNS
2K
Buys
801
Sells
933
Volume
119K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.59M
Pooled SOL:
$7,869.25

GRIFFAIN/SOL price stats on Solana

As of September 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01093. GRIFFAIN price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $118,888.50. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,932,997.32. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,569,090.34. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,569,090.34.

The total transactions of GRIFFAIN/SOL is 1734 in the last 24 hours, 801 of which are buy transactions, and 933 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $118,888.50 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001094, captured at 4:19 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01093 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20264:19:10 AMsell$5.42$0.010930.054320.0001094496.3436bJ...sHk9
09/02/20264:18:37 AMsell$38.91$0.010930.38960.00010943,559.735QRy...FDUh
09/02/20264:18:33 AMsell$39.3$0.010930.39350.00010943,595.323Adr...2vM8
09/02/20264:18:30 AMsell$39.31$0.010930.39350.00010943,595.32pQkq...8Y9Z
09/02/20264:18:27 AMsell$39.31$0.010930.39360.00010943,595.323byz...uPYT
09/02/20264:18:22 AMsell$38.52$0.010930.38590.00010943,524.482NPr...9UC6
09/02/20264:18:21 AMsell$10.56$0.010930.10580.0001094966.7567dk...N64B
09/02/20264:18:10 AMsell$36.65$0.010930.36720.00010953,353.424uyT...jiK9
09/02/20264:18:10 AMsell$39.3$0.010930.39370.00010953,595.324Rtf...WfMm
09/02/20264:18:09 AMsell$35.58$0.010930.35640.00010953,254.85FQ9...PhYE
09/02/20264:18:02 AMsell$13.68$0.010930.13710.00010951,252.19639c...FFwD
09/02/20264:18:01 AMsell$24.62$0.010930.24670.00010952,252.345M6R...UGNP
09/02/20264:17:50 AMsell$11.51$0.010930.11530.00010951,053.283hjC...bGbg
09/02/20264:17:50 AMsell$24.5$0.010920.24580.00010952,243.734FYB...U3vt
09/02/20264:16:40 AMsell$4.71$0.010950.047120.0001095430.152UaV...UecG
09/02/20264:16:40 AMsell$30.58$0.010950.30590.00010952,792.814d9N...omeE
09/02/20264:16:35 AMsell$49.81$0.010950.49830.00010954,547.673kFa...vhLs
09/02/20264:16:35 AMsell$60.17$0.010950.60190.00010955,494.081Stn...1HG9
09/02/20264:16:04 AMsell$49.82$0.010950.49840.00010964,547.6727qH...A1C8
09/02/20264:15:50 AMsell$37.33$0.010950.37350.00010963,407.7634Eo...mPG4