WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009726
Price
0.0001312 SOL
TVL
$1.26M
MKT CAP
$9.7M
5m
0%
1h
0.05%
4h
-1.64%
24h
2.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
275K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
64.87M
Pooled SOL:
$8,537.34

GRIFFAIN/SOL price stats on Solana

As of August 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009726. GRIFFAIN price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3117 trades with trading volume of $275,172.95. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,725,213.26. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,263,584.22. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,263,584.22.

The total transactions of GRIFFAIN/SOL is 3117 in the last 24 hours, 1458 of which are buy transactions, and 1659 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $275,172.95 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001312, captured at 1:36 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009726 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20261:35:59 PMsell$27.21$0.0097260.36720.00013122,797.84
HYe4v...8WHd
4cFk...bzXo
08/07/20261:35:54 PMsell$7.75$0.0097150.10480.0001312798.6
HYe4v...8WHd
3ygu...e2Ea
08/07/20261:35:43 PMsell$5.53$0.0097180.074740.0001312569.38
HYe4v...8WHd
5bZR...ZYJw
08/07/20261:35:42 PMsell$5.53$0.0097190.074740.0001312569.38
HYe4v...8WHd
g4Qz...y8jK
08/07/20261:35:41 PMsell$0.9797$0.0097190.013230.0001312100.8
HYe4v...8WHd
5UFu...m1GZ
08/07/20261:35:42 PMsell$0.97$0.0097190.01310.000131299.8
HYe4v...8WHd
5UtK...ZfD3
08/07/20261:35:40 PMsell$5.47$0.0097190.0740.0001312563.74
HYe4v...8WHd
5BX5...Drjs
08/07/20261:35:39 PMsell$5.52$0.009710.074740.0001312569.38
HYe4v...8WHd
62vo...pzHT
08/07/20261:35:35 PMsell$10.04$0.0097120.13570.00013121,034.39
HYe4v...8WHd
125y...WQA9
08/07/20261:35:21 PMsell$5.53$0.0097210.074750.0001312569.38
HYe4v...8WHd
3PqE...L4uw
08/07/20261:35:21 PMsell$0.9701$0.0097190.01310.000131299.8
HYe4v...8WHd
4P7K...3BpJ
08/07/20261:35:08 PMsell$6.11$0.0097190.082570.0001312628.95
HYe4v...8WHd
5gta...gnn1
08/07/20261:21:10 PMbuy$7.11$0.0097520.096310.0001319729.96
FeNCZ...hQwT
5Q1E...MXLz
08/07/20261:14:36 PMsell$5.38$0.0096870.072980.0001312555.94
9rxtC...tKSV
2xZ1...wRdf
08/07/20261:14:00 PMsell$10.86$0.0096890.14720.00013121,121.34
9rxtC...tKSV
2WcF...jKmY
08/07/202612:49:20 PMsell$37.28$0.0096890.50520.00013123,848.34
6KiuD...FVy4
5jLW...68Nw
08/07/202612:42:59 PMsell$136.48$0.0096851.850.000131314,092.44
MfDuW...GVWa
2LVv...y7cE
08/07/202612:42:56 PMsell$50.21$0.0096870.68080.00013135,182.79
MfDuW...GVWa
4LE6...oCRe
08/07/202612:42:55 PMsell$47.52$0.0096890.64440.00013134,904.65
MfDuW...GVWa
aysC...Dzs8
08/07/202612:42:24 PMsell$10.4$0.009690.14110.00013141,073.99
HYe4v...8WHd
2hJy...Qt3Y