WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01481
Price
0.0001406 SOL
TVL
$1.94M
MKT CAP
$14.8M
5m
0%
1h
-0.40%
4h
-0.56%
24h
-4.97%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
273K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.6M
Pooled SOL:
$9,233.91

GRIFFAIN/SOL price stats on Solana

As of October 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01481. GRIFFAIN price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 3717 trades with trading volume of $272,573.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,813,285.07. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,944,553.05. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,944,553.05.

The total transactions of GRIFFAIN/SOL is 3717 in the last 24 hours, 1412 of which are buy transactions, and 2305 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $272,573.54 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001406, captured at 11:21 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01481 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202611:16:03 PMsell$15.82$0.014810.15020.00014061,068.43
7JCe3...dG8k
3UHQ...V9S3
10/15/202611:12:53 PMbuy$3.54$0.014880.033680.0001413238.27
DveRd...92U8
2Np5...kEfD
10/15/202611:08:17 PMbuy$299.42$0.01492.830.000141320,084.34
CreQJ...bNft
2oWT...AgBE
10/15/202611:08:17 PMbuy$299.99$0.014892.840.000141120,147.48
CreQJ...bNft
5HNT...tusW
10/15/202611:08:17 PMbuy$299.71$0.014892.840.000141220,116.17
CreQJ...bNft
3QxU...DXvi
10/15/202611:02:34 PMsell$8.61$0.01480.08170.0001403581.98
HYe4v...8WHd
3FGh...euhN
10/15/202611:02:34 PMsell$8.61$0.01480.08170.0001404581.97
HYe4v...8WHd
53so...d4Gu
10/15/202611:02:33 PMsell$8.61$0.01480.08170.0001404581.96
HYe4v...8WHd
5YgY...aeLm
10/15/202611:02:33 PMsell$9.13$0.01480.086670.0001404617.34
HYe4v...8WHd
WDJF...VmVo
10/15/202611:00:55 PMbuy$35.35$0.01490.33470.00014112,372.18
F7p3d...gmNe
PiJG...sZ1Q
10/15/202610:48:43 PMbuy$299.66$0.014922.830.00014120,080.32
CreQJ...bNft
5bHz...wK5b
10/15/202610:48:44 PMbuy$41.42$0.014910.39180.0001412,776.99
HYe4v...8WHd
5yDR...dYdA
10/15/202610:48:17 PMbuy$4.95$0.01490.046840.0001409332.26
HYe4v...8WHd
22K7...KAYC
10/15/202610:48:16 PMbuy$7.09$0.01490.06710.0001409475.99
HYe4v...8WHd
2Y9h...mkGE
10/15/202610:48:17 PMbuy$32.71$0.01490.30930.00014092,194.2
HYe4v...8WHd
2k8D...8ahV
10/15/202610:48:17 PMbuy$16.26$0.01490.15380.00014091,090.99
HYe4v...8WHd
3w3j...DyD8
10/15/202610:48:14 PMbuy$299.74$0.014912.830.000140920,099.74
CreQJ...bNft
5sxP...XhYb
10/15/202610:48:14 PMbuy$56.53$0.01490.53470.00014093,792.99
HYe4v...8WHd
2UZT...ugJf
10/15/202610:46:56 PMbuy$299.66$0.014892.830.000140820,120.89
CreQJ...bNft
415n...axAr
10/15/202610:46:17 PMsell$311.45$0.014832.940.000140121,000
gasTz...RpnB
LgGH...V1JF