- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 66.72M
- Pooled SOL:
- $8,641.87
GRIFFAIN/SOL price stats on Solana
As of September 16, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01257. GRIFFAIN price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,654.10. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,573,771.23. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,679,672.15. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,679,672.15.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $2,654.10 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001292, captured at 5:23 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01257 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:41:18 AM | sell | $497.16 | $0.01257 | 5.11 | 0.0001292 | 39,533.62 | 2dp3...BGAr | |
| 09/16/2026 | 4:41:17 AM | sell | $10.42 | $0.01258 | 0.1071 | 0.0001293 | 828.1 | 4m1c...j7s2 | |
| 09/16/2026 | 4:41:16 AM | sell | $4.98 | $0.01257 | 0.05129 | 0.0001293 | 396.47 | 2CZ1...3Qxz | |
| 09/16/2026 | 4:41:17 AM | sell | $76.26 | $0.01257 | 0.7846 | 0.0001293 | 6,065.1 | H7xr...YoW9 | |
| 09/16/2026 | 1:54:48 AM | buy | $21.09 | $0.01235 | 0.2194 | 0.0001285 | 1,706.99 | 37Cr...fPv5 | |
| 09/16/2026 | 1:54:47 AM | buy | $21.12 | $0.01235 | 0.2198 | 0.0001285 | 1,709.99 | 3bVQ...SmWE | |
| 09/16/2026 | 1:54:47 AM | buy | $8.04 | $0.01235 | 0.08374 | 0.0001285 | 651.5 | 35V3...4DJV | |
| 09/16/2026 | 12:17:09 AM | sell | $29.44 | $0.01262 | 0.3042 | 0.0001304 | 2,332.49 | ULWj...mMQq | |
| 09/15/2026 | 6:49:08 PM | sell | $63.87 | $0.01169 | 0.6617 | 0.0001211 | 5,463.25 | 4uN7...eDLv | |
| 09/15/2026 | 6:49:08 PM | sell | $1.93 | $0.01169 | 0.02008 | 0.0001211 | 165.81 | j72b...LApq | |
| 09/15/2026 | 5:43:53 PM | buy | $5.49 | $0.01243 | 0.05505 | 0.0001245 | 441.99 | 4x7t...FMuF | |
| 09/15/2026 | 1:41:00 PM | sell | $58.26 | $0.01263 | 0.5814 | 0.000126 | 4,611.21 | 5ok7...81qm | |
| 09/15/2026 | 12:59:19 PM | buy | $54.24 | $0.01343 | 0.5366 | 0.0001329 | 4,038.03 | 3uYz...vP74 | |
| 09/15/2026 | 12:53:14 PM | sell | $96.6 | $0.01261 | 0.9536 | 0.0001245 | 7,655.23 | 5WfF...HZjN | |
| 09/15/2026 | 12:53:13 PM | sell | $33.99 | $0.01263 | 0.3353 | 0.0001245 | 2,691.26 | 4W2d...L44L | |
| 09/15/2026 | 8:48:00 AM | sell | $49.39 | $0.01196 | 0.4933 | 0.0001195 | 4,127.75 | 5xuw...5rC6 | |
| 09/15/2026 | 7:21:14 AM | sell | $32.23 | $0.01227 | 0.3191 | 0.0001215 | 2,626.23 | QDqK...Lmks | |
| 09/15/2026 | 7:20:40 AM | sell | $11.01 | $0.01228 | 0.109 | 0.0001215 | 896.64 | 54xi...RevW | |
| 09/15/2026 | 7:20:40 AM | sell | $29.61 | $0.01228 | 0.2932 | 0.0001215 | 2,411.85 | 834W...wQSZ | |
| 09/15/2026 | 7:20:23 AM | sell | $11.37 | $0.0123 | 0.1126 | 0.0001217 | 924.86 | 3WXF...EMoK |