WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01705
Price
0.0002038 SOL
TVL
$1.72M
MKT CAP
$17.1M
5m
-0.48%
1h
-1.76%
4h
0.71%
24h
-5.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
458K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
50.34M
Pooled SOL:
$10,293.89

GRIFFAIN/SOL price stats on Solana

As of May 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01705. GRIFFAIN price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $458,267.79. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,054,962.25. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,719,963.95. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,719,963.95.

The total transactions of GRIFFAIN/SOL is 3905 in the last 24 hours, 1698 of which are buy transactions, and 2207 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $458,267.79 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002038, captured at 6:37 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01705 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20266:35:48 AMsell$0.586$0.017050.0070040.000203834.354WxR...64dh
05/03/20266:35:27 AMsell$1.98$0.017050.023760.0002038116.565EQx...ySs8
05/03/20266:35:13 AMsell$0.5714$0.017050.0068320.000203833.512vNX...tzfV
05/03/20266:35:09 AMsell$80.09$0.017050.95730.00020384,695.4133df...GWg2
05/03/20266:34:29 AMsell$0.0245$0.017050.0002930.00020391.433WyW...bUsK
05/03/20266:34:28 AMsell$100.17$0.017051.190.00020395,872.021Vzk...J3xZ
05/03/20266:29:54 AMbuy$1.99$0.017130.023890.0002049116.565Ab8...daHP
05/03/20266:28:15 AMbuy$224.28$0.017132.680.000204913,088.982gKj...ECmg
05/03/20266:24:45 AMsell$5.48$0.017050.065530.0002038321.472QZG...uWU1
05/03/20266:24:15 AMbuy$201.25$0.017132.40.000204811,745.392HSS...U4od
05/03/20266:23:33 AMsell$100.17$0.017041.190.00020375,876.38EPRo...EA73
05/03/20266:22:24 AMbuy$499.22$0.017125.960.000204729,153.715qCJ...dLnh
05/03/20266:18:33 AMbuy$14.99$0.017120.17920.0002045875.933d7h...LS7L
05/03/20266:17:25 AMsell$5.11$0.017030.061090.0002035300.133wLA...897S
05/03/20266:17:22 AMbuy$5.12$0.017070.061250.000204300.132N3Y...spQx
05/03/20266:16:59 AMbuy$0.05446$0.017110.00065090.00020453.183gcq...Ho6u
05/03/20266:16:53 AMsell$254.2$0.017033.030.000203614,920.253b8i...F6RC
05/03/20266:16:19 AMsell$54.63$0.017040.6530.00020373,2063Afe...gbfV
05/03/20266:15:45 AMsell$150.28$0.017041.790.00020378,815.17VvxF...zJUV
05/03/20266:15:45 AMsell$150.32$0.017051.790.00020388,814.7964c2...aUHW