WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.011
Price
0.0001449 SOL
TVL
$1.36M
MKT CAP
$11M
5m
-0.24%
1h
2.69%
4h
4.79%
24h
6.07%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
237K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
61.78M
Pooled SOL:
$8,976.63

GRIFFAIN/SOL price stats on Solana

As of August 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.011. GRIFFAIN price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $237,493.40. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,999,054.02. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,361,146.89. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,361,146.89.

The total transactions of GRIFFAIN/SOL is 2881 in the last 24 hours, 1365 of which are buy transactions, and 1516 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $237,493.40 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001449, captured at 4:52 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.011 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20264:50:34 AMsell$123.4$0.0111.620.000144911,217.883N6v...ixWc
08/09/20264:50:18 AMsell$435.78$0.011025.730.00014539,5432e2C...Bvnf
08/09/20264:44:41 AMsell$0.005762$0.011020.000075830.00014510.52253Bkm...zxFc
08/09/20264:44:41 AMbuy$19.98$0.011080.26290.00014581,802.885gzc...nUmB
08/09/20264:43:23 AMsell$21.89$0.011020.28810.00014511,985.63jCQo...gRHV
08/09/20264:42:48 AMbuy$79.8$0.011081.050.00014587,201.522PV2...iJhR
08/09/20264:42:47 AMbuy$74.42$0.011070.97930.00014576,717.353yUo...VT6f
08/09/20264:42:41 AMbuy$52.89$0.011070.6960.00014574,775.054Mqk...uscs
08/09/20264:39:33 AMsell$3.19$0.011010.042080.000145290.1965ML...Dhj6
08/09/20264:35:55 AMsell$0.06871$0.0110.00090540.0001456.242L5j...kLiV
08/09/20264:35:55 AMsell$0.06912$0.0110.00091080.0001456.28526U...NCqK
08/09/20264:35:55 AMsell$0.06954$0.0110.00091620.0001456.312ZUk...Tukf
08/09/20264:35:44 AMsell$0.06995$0.0110.00092170.0001456.352Csz...RG2q
08/09/20264:35:38 AMsell$0.07037$0.0110.00092730.0001456.39UHVJ...89pP
08/09/20264:35:14 AMsell$58.96$0.0110.77690.0001455,356.63EzN...CNjQ
08/09/20264:35:05 AMsell$14.49$0.0110.1910.0001451,316.96464N...vN5h
08/09/20264:35:01 AMsell$1.4$0.011010.018440.0001451127.07XcV6...cgVp
08/09/20264:35:02 AMsell$248.48$0.011013.270.000145122,5604MXr...HUyc
08/09/20264:35:01 AMsell$1.4$0.011010.018440.0001451127.073WMM...xmE8
08/09/20264:34:57 AMsell$56.16$0.011020.73990.00014515,096.624uxd...DKvj