Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.78M
- Pooled SOL:
- $8,156.99
GRIFFAIN/SOL price stats on Solana
As of August 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008913. GRIFFAIN price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $144,400.38. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,911,751.21. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,208,887.79. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,208,887.79.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1841 in the last 24 hours, 834 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $144,400.38 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001202, captured at 12:35 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008913 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:33:43 PM | buy | $0.1282 | $0.008913 | 0.001729 | 0.0001202 | 14.38 | 23kk...KKaT | |
| 08/05/2026 | 12:27:30 PM | sell | $99.95 | $0.00888 | 1.34 | 0.0001196 | 11,256.19 | 2Wne...5kHz | |
| 08/05/2026 | 12:27:00 PM | sell | $100.07 | $0.008889 | 1.34 | 0.0001196 | 11,257.3 | wWDw...GeQt | |
| 08/05/2026 | 12:26:12 PM | sell | $52.39 | $0.008891 | 0.7054 | 0.0001197 | 5,893.22 | 4reZ...5zxY | |
| 08/05/2026 | 12:25:38 PM | sell | $129.35 | $0.008887 | 1.74 | 0.0001197 | 14,554.55 | 2tCx...w8wk | |
| 08/05/2026 | 12:25:34 PM | sell | $129.39 | $0.00889 | 1.74 | 0.0001197 | 14,553.54 | 3wbW...iswU | |
| 08/05/2026 | 12:24:38 PM | sell | $129.35 | $0.008888 | 1.74 | 0.0001198 | 14,553.45 | 543t...gBQP | |
| 08/05/2026 | 12:21:38 PM | sell | $47.54 | $0.008893 | 0.6408 | 0.0001198 | 5,345.99 | 5Vsf...Ywq1 | |
| 08/05/2026 | 12:21:36 PM | sell | $47.55 | $0.008894 | 0.641 | 0.0001198 | 5,346.69 | 5wNw...FzsU | |
| 08/05/2026 | 12:21:18 PM | sell | $66.38 | $0.008895 | 0.8949 | 0.0001199 | 7,462.83 | 4SXb...HrTx | |
| 08/05/2026 | 12:21:16 PM | sell | $50.24 | $0.008895 | 0.6774 | 0.0001199 | 5,647.78 | 2J3g...uom3 | |
| 08/05/2026 | 12:21:01 PM | sell | $66.4 | $0.008896 | 0.8954 | 0.0001199 | 7,464.06 | p1Mu...ep6x | |
| 08/05/2026 | 12:21:00 PM | sell | $55.62 | $0.008895 | 0.7502 | 0.0001199 | 6,252.97 | 58K2...p5yX | |
| 08/05/2026 | 12:19:40 PM | sell | $63.69 | $0.008887 | 0.8602 | 0.00012 | 7,167.59 | 37yv...7HAy | |
| 08/05/2026 | 12:19:04 PM | sell | $55.16 | $0.008883 | 0.7453 | 0.00012 | 6,209.5 | 38fk...TRbh | |
| 08/05/2026 | 12:18:47 PM | sell | $144.48 | $0.008883 | 1.95 | 0.00012 | 16,264.1 | 2cSE...Kcfp | |
| 08/05/2026 | 12:17:48 PM | sell | $5.25 | $0.008873 | 0.07112 | 0.0001201 | 592.15 | RuVz...85Jb | |
| 08/05/2026 | 12:17:49 PM | sell | $4.29 | $0.008873 | 0.05816 | 0.0001201 | 484.24 | 3bYz...EKqx | |
| 08/05/2026 | 12:17:47 PM | sell | $5.25 | $0.008873 | 0.07112 | 0.0001201 | 592.15 | 5z5i...Xv52 | |
| 08/05/2026 | 12:17:46 PM | sell | $5.25 | $0.008873 | 0.07112 | 0.0001201 | 592.15 | v46k...1z4e |