WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.0149
Price
0.0001561 SOL
TVL
$1.73M
MKT CAP
$14.9M
5m
0.30%
1h
-1.31%
4h
0.17%
24h
0.27%
Share
TXNS
2K
Buys
890
Sells
1K
Volume
296K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
57.95M
Pooled SOL:
$9,049.2

GRIFFAIN/SOL price stats on Solana

As of May 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0149. GRIFFAIN price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $295,692.29. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,906,906.30. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,727,933.10. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,727,933.10.

The total transactions of GRIFFAIN/SOL is 2075 in the last 24 hours, 890 of which are buy transactions, and 1185 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $295,692.29 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001561, captured at 7:28 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.0149 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20267:23:35 AMbuy$0.1432$0.01490.00150.00015619.65P9A...jA1D
05/11/20267:23:21 AMsell$259.43$0.014832.710.000155417,483.393tem...QrT3
05/11/20267:21:36 AMsell$268.35$0.014852.80.000155518,063.42anE2...JhK2
05/11/20267:21:36 AMbuy$0.1736$0.014920.0018170.000156211.633yah...bjbC
05/11/20267:21:36 AMbuy$0.2023$0.014920.0021180.000156213.555xzA...NyKd
05/11/20267:21:25 AMsell$63.44$0.014860.66410.00015554,268.834evb...vD94
05/11/20267:20:54 AMsell$30.02$0.014850.31440.00015562,020.72dwWg...6WPD
05/11/20267:20:54 AMsell$33.64$0.014860.35230.00015562,264.053dQz...wXiH
05/11/20267:20:01 AMsell$4.55$0.014860.047630.0001556306.122TxY...2weN
05/11/20267:20:00 AMsell$4.03$0.014860.042270.0001556271.664eh3...xnme
05/11/20267:19:58 AMsell$4.03$0.014860.042270.0001556271.664kHo...zJcN
05/11/20267:19:59 AMsell$4.03$0.014860.042270.0001556271.663sVy...LoPw
05/11/20267:19:57 AMsell$4.03$0.014860.042270.0001556271.664NHV...7PaT
05/11/20267:19:58 AMsell$4.03$0.014860.042270.0001556271.662CLR...6HKf
05/11/20267:19:57 AMsell$4.03$0.014860.042270.0001556271.66KhDi...ShpZ
05/11/20267:19:56 AMsell$4.03$0.014860.042270.0001556271.663rje...e2e1
05/11/20267:19:55 AMsell$4.03$0.014860.042280.0001556271.663BQJ...r79V
05/11/20267:19:54 AMsell$4.03$0.014860.042280.0001556271.66d5YJ...L73b
05/11/20267:19:54 AMsell$4.03$0.014860.042280.0001556271.663V6B...KXGE
05/11/20267:19:53 AMsell$4.03$0.014860.042280.0001556271.664WKj...Y1hy