- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.97M
- Pooled SOL:
- $8,732.22
GRIFFAIN/SOL price stats on Solana
As of October 31, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01194. GRIFFAIN price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 3251 trades with trading volume of $331,403.34. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,943,262.69. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,673,267.14. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,673,267.14.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3251 in the last 24 hours, 1464 of which are buy transactions, and 1787 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $331,403.34 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001245, captured at 4:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01194 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:12:25 AM | sell | $299.25 | $0.01194 | 3.12 | 0.0001245 | 25,052.33 | 3iMu...CgWX | |
| 10/31/2026 | 4:06:12 AM | buy | $0.4954 | $0.01203 | 0.005156 | 0.0001252 | 41.17 | 3NfG...r6U6 | |
| 10/31/2026 | 4:01:00 AM | buy | $76.07 | $0.01203 | 0.7917 | 0.0001252 | 6,322.99 | 5P6K...6VtV | |
| 10/31/2026 | 4:00:33 AM | buy | $33.12 | $0.01202 | 0.3448 | 0.0001251 | 2,753.99 | 2eWJ...3mWE | |
| 10/31/2026 | 4:00:33 AM | buy | $300.25 | $0.01202 | 3.12 | 0.0001251 | 24,969.21 | 4UfQ...EJEA | |
| 10/31/2026 | 3:57:45 AM | sell | $0.4934 | $0.01194 | 0.005141 | 0.0001244 | 41.3 | 2xpH...NumP | |
| 10/31/2026 | 3:51:03 AM | buy | $114.28 | $0.01203 | 1.18 | 0.000125 | 9,496.95 | 5D3A...zHTe | |
| 10/31/2026 | 3:51:02 AM | buy | $599.65 | $0.01202 | 6.23 | 0.0001249 | 49,871.79 | 5pSz...RKdJ | |
| 10/31/2026 | 3:50:55 AM | buy | $78.21 | $0.01201 | 0.813 | 0.0001248 | 6,510.52 | 4aY1...cg6k | |
| 10/31/2026 | 3:44:14 AM | sell | $5.69 | $0.01195 | 0.05921 | 0.0001242 | 476.59 | 2115...mKg5 | |
| 10/31/2026 | 3:43:29 AM | buy | $599.92 | $0.01202 | 6.22 | 0.0001247 | 49,900.35 | 26gA...Ucue | |
| 10/31/2026 | 3:43:29 AM | buy | $349.78 | $0.012 | 3.63 | 0.0001246 | 29,127.17 | 49t1...7QPJ | |
| 10/31/2026 | 3:43:23 AM | buy | $1.42 | $0.012 | 0.01483 | 0.0001245 | 119.03 | 5qcB...HWtz | |
| 10/31/2026 | 3:43:22 AM | buy | $15.72 | $0.012 | 0.1632 | 0.0001245 | 1,309.99 | 28KA...R5AQ | |
| 10/31/2026 | 3:43:21 AM | buy | $5.5 | $0.012 | 0.05711 | 0.0001245 | 458.45 | 5BXn...SDaG | |
| 10/31/2026 | 3:43:21 AM | buy | $5.24 | $0.012 | 0.05444 | 0.0001245 | 436.99 | sqoh...sKCp | |
| 10/31/2026 | 3:43:14 AM | sell | $2.87 | $0.01194 | 0.02987 | 0.0001239 | 240.99 | 2qGf...nFpJ | |
| 10/31/2026 | 3:43:07 AM | buy | $299.86 | $0.01199 | 3.11 | 0.0001245 | 24,990.71 | 4WCJ...v92e | |
| 10/31/2026 | 3:42:57 AM | buy | $95.51 | $0.01199 | 0.9913 | 0.0001244 | 7,963.99 | 4b2o...YsRd | |
| 10/31/2026 | 3:42:57 AM | buy | $193.63 | $0.01198 | 2 | 0.0001244 | 16,150.9 | 4D93...D6Wq |