WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01298
Price
0.0001529 SOL
TVL
$1.47M
MKT CAP
$13M
5m
-0.25%
1h
-0.36%
4h
-0.79%
24h
-6.60%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
451K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
56.53M
Pooled SOL:
$8,709.16

GRIFFAIN/SOL price stats on Solana

As of April 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01298. GRIFFAIN price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 2861 trades with trading volume of $451,018.50. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,980,080.23. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,473,007.20. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,473,007.20.

The total transactions of GRIFFAIN/SOL is 2861 in the last 24 hours, 1572 of which are buy transactions, and 1289 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $451,018.50 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001529, captured at 6:14 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01298 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20266:12:00 PMsell$400.41$0.012994.710.000153130,804
GJvew...T4YA
jzdx...2yJU
04/15/20266:12:01 PMsell$79.87$0.012990.94120.0001536,149
6Atz8...L2CE
2oCH...sRtq
04/15/20266:12:01 PMsell$79.82$0.012980.94060.00015296,149
Etxoz...ruLt
5UBw...TVUv
04/15/20266:12:01 PMsell$79.86$0.012980.9410.0001536,149
6CJmC...oUWq
4nie...qVtt
04/15/20266:12:01 PMsell$79.84$0.012980.94080.0001536,149
86JAJ...fmFE
2Pie...nLuq
04/15/20266:06:01 PMsell$5.13$0.013010.060480.0001532394.67
PNLCQ...2tvF
5QMh...if7e
04/15/20266:05:58 PMbuy$5.14$0.013040.060630.0001536394.67
PNLCQ...2tvF
3aWX...4fxL
04/15/20266:02:30 PMsell$500.66$0.013015.890.000153338,466.94
CreQJ...bNft
2aaa...a3A6
04/15/20266:01:44 PMsell$500.7$0.0135.910.000153538,502.18
CreQJ...bNft
57mb...xbtG
04/15/20266:01:32 PMsell$0.1501$0.013010.0017730.000153611.54
GHigB...BhUc
3bEZ...tRjE
04/15/20266:00:36 PMsell$0.1605$0.013020.0018940.000153612.33
TAPND...gMqi
63PF...VQ6U
04/15/20266:00:36 PMsell$0.6235$0.013020.0073580.000153647.88
avg1t...ZuME
45RQ...f348
04/15/20266:00:29 PMsell$0.03929$0.013020.00046360.00015363.01
5ZGpr...krZZ
Zadi...D5u3
04/15/20265:59:33 PMsell$0.1501$0.013010.0017710.000153611.53
GHigB...BhUc
3qZX...epqE
04/15/20265:54:10 PMsell$79.85$0.013020.9420.00015366,130.73
EmDew...TgxC
282U...Vn4Z
04/15/20265:54:10 PMsell$79.86$0.013020.94220.00015366,130.73
EmDew...TgxC
2zsk...Yy6a
04/15/20265:54:09 PMsell$100.18$0.013031.180.00015377,688.16
9PHm2...Veaq
UXqe...eyfD
04/15/20265:53:35 PMsell$150.36$0.013021.770.000153711,542.85
4GQeE...zVqS
SdMj...yPks
04/15/20265:48:53 PMsell$0.1376$0.012990.0016280.000153710.59
GHigB...BhUc
4Myt...YzY3
04/15/20265:48:22 PMbuy$407.26$0.013064.810.000154431,173.39
tdDmu...yvT8
4aAQ...7uTx