WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008752
Price
0.000112 SOL
TVL
$1.22M
MKT CAP
$8.8M
5m
0%
1h
0.17%
4h
0.24%
24h
0.50%
Share
TXNS
1K
Buys
514
Sells
600
Volume
118K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.75M
Pooled SOL:
$7,855.73

GRIFFAIN/SOL price stats on Solana

As of July 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008752. GRIFFAIN price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $117,793.99. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,750,723.06. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,224,037.34. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,224,037.34.

The total transactions of GRIFFAIN/SOL is 1114 in the last 24 hours, 514 of which are buy transactions, and 600 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $117,793.99 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000112, captured at 5:05 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008752 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20264:58:47 PMsell$618.09$0.0087527.910.00011270,623.492xcP...BHbb
07/10/20264:58:33 PMsell$30.02$0.0087640.38420.00011213,425.6427XM...azVH
07/10/20264:55:04 PMsell$23.27$0.0087460.29850.00011212,661.413QXA...iHbm
07/10/20264:55:03 PMsell$24.71$0.0087470.31690.00011212,825.148Epg...JxbT
07/10/20264:55:03 PMsell$24.71$0.0087480.3170.00011222,825.1452GW...HwUC
07/10/20264:55:03 PMsell$24.96$0.0087470.32010.00011222,853.39347P...TSQo
07/10/20264:54:54 PMsell$18.7$0.0087490.23990.00011222,138.162mAz...2xWd
07/10/20264:54:50 PMsell$53.18$0.008750.68210.00011226,078.355n34...DEwz
07/10/20264:54:01 PMsell$52.35$0.0087450.67190.00011225,985.693KHm...8fMR
07/10/20264:54:00 PMsell$33.42$0.0087470.4290.00011223,821.764tPq...pyLz
07/10/20264:54:00 PMsell$13.2$0.0087470.16940.00011221,509.363q2n...jdhS
07/10/20264:53:25 PMsell$23.98$0.0087480.30780.00011222,742.053KWU...67Va
07/10/20264:52:41 PMsell$32.39$0.0087650.4150.00011223,695.875e52...F2GN
07/10/20264:52:40 PMsell$57.12$0.0087660.73190.00011236,516.82ZTzo...N6aZ
07/10/20264:52:39 PMsell$5.24$0.0087670.067190.0001123598.285XTY...1Jxy
07/10/20264:52:22 PMsell$31.12$0.0087630.39890.00011233,551.664dub...HNUa
07/10/20264:52:13 PMsell$23.32$0.0087630.29890.00011232,661.413Kde...iyS7
07/10/20264:51:54 PMsell$19.28$0.0087550.24740.00011232,202.95mnGp...Q7BQ
07/10/20264:51:54 PMsell$4.93$0.0087550.063310.0001123563.6Un1s...PQyV
07/10/20264:51:51 PMsell$5.5$0.0087550.070640.0001123628.82VQ2...19VY