WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009426
Price
0.0001226 SOL
TVL
$1.25M
MKT CAP
$9.4M
5m
-0.27%
1h
-0.13%
4h
-6.23%
24h
-10.02%
Share
TXNS
1K
Buys
664
Sells
763
Volume
150K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.92M
Pooled SOL:
$8,115.37

GRIFFAIN/SOL price stats on Solana

As of June 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009426. GRIFFAIN price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $149,514.68. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,425,255.98. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,245,069.76. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,245,069.76.

The total transactions of GRIFFAIN/SOL is 1427 in the last 24 hours, 664 of which are buy transactions, and 763 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $149,514.68 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001226, captured at 4:53 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009426 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20264:52:59 PMsell$149.83$0.0094151.950.000122615,913.69
4GQeE...zVqS
4Yy2...QJQR
06/02/20264:52:51 PMsell$150.04$0.0094261.950.000122615,917.01
4GQeE...zVqS
3DFo...Q4nG
06/02/20264:52:51 PMsell$48.76$0.0094290.63460.00012275,171.62
MfDuW...GVWa
5B73...rdBi
06/02/20264:52:42 PMsell$59$0.0094480.76650.00012276,244.62
MfDuW...GVWa
WEzS...bTpp
06/02/20264:52:42 PMsell$70.92$0.0094460.92140.00012277,507.67
MfDuW...GVWa
4MGe...NF38
06/02/20264:52:41 PMsell$30.05$0.0094490.39050.00012273,180.83
MfDuW...GVWa
65CW...3Sks
06/02/20264:52:37 PMsell$31.76$0.009450.41260.00012273,360.69
MfDuW...GVWa
3jMe...C6Jp
06/02/20264:49:18 PMsell$30.01$0.009470.38910.00012283,168.96
MfDuW...GVWa
4uv3...Lb51
06/02/20264:46:15 PMsell$3.93$0.0094520.051060.0001228415.79
HYe4v...8WHd
3d9Q...pnAv
06/02/20264:45:00 PMsell$7.5$0.009450.097490.0001228793.91
HYe4v...8WHd
3poH...UjkB
06/02/20264:43:40 PMsell$31.73$0.0094470.41250.00012283,359
MfDuW...GVWa
3x92...9AkN
06/02/20264:43:39 PMsell$52.36$0.0094480.68070.00012285,542.36
MfDuW...GVWa
9ydC...RH3s
06/02/20264:43:36 PMsell$30.01$0.0094410.39050.00012283,178.95
MfDuW...GVWa
qsoC...6VMV
06/02/20264:43:34 PMsell$33.41$0.0094420.43480.00012283,539.16
MfDuW...GVWa
4cAD...GEGd
06/02/20264:43:31 PMsell$87.85$0.0094441.140.00012289,301.92
MfDuW...GVWa
2Fk7...TAn1
06/02/20264:43:30 PMsell$30.03$0.0094460.39070.00012293,179.29
MfDuW...GVWa
aQxK...xkec
06/02/20264:43:28 PMsell$33.43$0.0094470.4350.00012293,539.44
MfDuW...GVWa
3Wjo...MyKo
06/02/20264:43:28 PMsell$30.03$0.0094480.39080.00012293,178.96
MfDuW...GVWa
36mW...WuYG
06/02/20264:43:16 PMsell$31.73$0.0094490.41290.00012293,358.92
MfDuW...GVWa
4h1i...1Ds4
06/02/20264:43:14 PMsell$33.47$0.0094580.43510.00012293,538.71
MfDuW...GVWa
5iLb...iPdz