Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.51M
- Pooled SOL:
- $7,949.78
GRIFFAIN/SOL price stats on Solana
As of August 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008346. GRIFFAIN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $54,488.84. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,344,816.98. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,161,690.20. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,161,690.20.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1380 in the last 24 hours, 582 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $54,488.84 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000114, captured at 12:53 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008346 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:46:15 AM | sell | $8.75 | $0.008346 | 0.1196 | 0.000114 | 1,048.42 | 5Xb9...Bg1H | |
| 08/04/2026 | 12:45:11 AM | buy | $149.3 | $0.008389 | 2.04 | 0.0001146 | 17,797.36 | 3pQ8...HYdG | |
| 08/04/2026 | 12:41:05 AM | sell | $0.1458 | $0.008342 | 0.001994 | 0.000114 | 17.48 | AcZ1...sHjR | |
| 08/04/2026 | 12:39:19 AM | buy | $449.18 | $0.008377 | 6.14 | 0.0001145 | 53,620.73 | 4WLR...K2GM | |
| 08/04/2026 | 12:39:05 AM | buy | $4.9 | $0.00837 | 0.06703 | 0.0001144 | 585.82 | 4oiN...xGhJ | |
| 08/04/2026 | 12:39:05 AM | buy | $93.24 | $0.008366 | 1.27 | 0.0001143 | 11,145.13 | 3hio...HY5a | |
| 08/04/2026 | 12:39:05 AM | buy | $78.73 | $0.008369 | 1.07 | 0.0001144 | 9,407.91 | 4nBY...DL8x | |
| 08/04/2026 | 12:35:26 AM | buy | $5.25 | $0.008367 | 0.07186 | 0.0001143 | 628.46 | 4W8g...oSdc | |
| 08/04/2026 | 12:35:24 AM | buy | $10.65 | $0.008366 | 0.1456 | 0.0001143 | 1,273.89 | 3eDq...JER8 | |
| 08/04/2026 | 12:35:26 AM | buy | $5.25 | $0.008367 | 0.07186 | 0.0001143 | 628.47 | 4tDq...TDJN | |
| 08/04/2026 | 12:35:25 AM | buy | $10.55 | $0.008367 | 0.1442 | 0.0001143 | 1,261.23 | 2Kxa...hfHJ | |
| 08/04/2026 | 12:35:24 AM | buy | $10.65 | $0.008366 | 0.1456 | 0.0001143 | 1,273.94 | 4dJE...Un3M | |
| 08/04/2026 | 12:35:24 AM | buy | $5.25 | $0.008366 | 0.07186 | 0.0001143 | 628.55 | 5Vbe...nvp5 | |
| 08/04/2026 | 12:32:38 AM | buy | $5.21 | $0.008377 | 0.07115 | 0.0001143 | 622.34 | 3hkx...2tw3 | |
| 08/04/2026 | 12:32:30 AM | buy | $5.21 | $0.008377 | 0.07115 | 0.0001143 | 622.35 | 4PVR...Bj7X | |
| 08/04/2026 | 12:32:13 AM | buy | $5.75 | $0.008374 | 0.0786 | 0.0001143 | 687.48 | 2yWP...TsTb | |
| 08/04/2026 | 12:30:51 AM | buy | $34.21 | $0.008368 | 0.4666 | 0.0001141 | 4,088.21 | 5avK...7b3U | |
| 08/04/2026 | 12:30:51 AM | buy | $80.05 | $0.008372 | 1.09 | 0.0001141 | 9,561.4 | 5cRM...Maut | |
| 08/04/2026 | 12:30:51 AM | buy | $80.05 | $0.008377 | 1.09 | 0.0001142 | 9,556.14 | 5WK7...91t7 | |
| 08/04/2026 | 12:30:51 AM | buy | $80.05 | $0.008379 | 1.09 | 0.0001142 | 9,553.52 | MaJT...kWX3 |