WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008163
Price
0.000109 SOL
TVL
$1.16M
MKT CAP
$8.2M
5m
0.04%
1h
1.28%
4h
1.58%
24h
0.70%
Share
TXNS
730
Buys
361
Sells
369
Volume
70K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.08M
Pooled SOL:
$7,721.83

GRIFFAIN/SOL price stats on Solana

As of July 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008163. GRIFFAIN price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $70,495.41. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,162,437.43. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,158,352.50. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,158,352.50.

The total transactions of GRIFFAIN/SOL is 730 in the last 24 hours, 361 of which are buy transactions, and 369 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $70,495.41 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000109, captured at 11:29 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008163 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202611:23:49 AMbuy$86.52$0.0081631.150.00010910,599.04
HYe4v...8WHd
51hH...eGWn
07/18/202611:23:26 AMbuy$35.71$0.0081680.47670.0001094,372.84
HYe4v...8WHd
C1SF...UTvw
07/18/202611:23:27 AMbuy$5.55$0.0081680.074150.000109680.19
HYe4v...8WHd
3q6E...cNXW
07/18/202611:23:21 AMbuy$25.97$0.0081670.34670.0001093,180.72
HYe4v...8WHd
4P2R...yXa2
07/18/202611:22:27 AMbuy$94.38$0.0081651.250.000108911,559.39
MfDuW...GVWa
3psA...iRC7
07/18/202611:22:16 AMbuy$49.51$0.0081630.66080.00010896,065.51
MfDuW...GVWa
i78f...YRSH
07/18/202611:19:09 AMbuy$85.96$0.008161.140.000108910,533.84
MfDuW...GVWa
4TpE...gzaJ
07/18/202611:15:00 AMsell$4.98$0.0081170.066560.0001083614.25
PNLCQ...2tvF
2t3F...yjkY
07/18/202611:14:58 AMbuy$4.99$0.0081370.066730.0001086614.25
PNLCQ...2tvF
3sSM...VmNu
07/18/202611:11:32 AMsell$31.74$0.0081190.42370.00010833,910.29
MfDuW...GVWa
4ppk...Qsrz
07/18/202611:11:18 AMsell$44.65$0.008120.5960.00010835,498.79
HYe4v...8WHd
vWEY...yA2r
07/18/202611:11:17 AMsell$29.99$0.0081210.40030.00010843,693.28
HYe4v...8WHd
4PZh...gN3K
07/18/202611:11:08 AMsell$8.91$0.0081220.11890.00010841,096.99
HYe4v...8WHd
4ATD...tGs2
07/18/202611:11:09 AMsell$8.91$0.0081220.11890.00010841,096.99
HYe4v...8WHd
Cvkr...J8Ti
07/18/202611:11:09 AMsell$8.9$0.0081210.11890.00010841,096.99
HYe4v...8WHd
uruH...HLHc
07/18/202611:11:08 AMsell$9.64$0.0081220.12870.00010841,187.89
HYe4v...8WHd
2gMt...C3re
07/18/202611:11:07 AMsell$14.36$0.0081230.19170.00010841,768.6
HYe4v...8WHd
3uum...1zo4
07/18/202611:11:06 AMsell$31.53$0.0081240.42090.00010843,881.67
HYe4v...8WHd
3kz4...mPww
07/18/202611:11:07 AMsell$36.97$0.0081230.49350.00010844,551.57
HYe4v...8WHd
5B3V...ALGV
07/18/202611:11:06 AMsell$147.49$0.0081271.960.000108418,148.16
HYe4v...8WHd
4a8M...o8D8