- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 62.02M
- Pooled SOL:
- $7,700.06
GRIFFAIN/SOL price stats on Solana
As of March 27, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01065. GRIFFAIN price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 2594 trades with trading volume of $441,537.87. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,656,901.95. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,323,627.50. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,323,627.50.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2594 in the last 24 hours, 1202 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $441,537.87 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001238, captured at 4:24 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01065 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:23:49 AM | sell | $53.27 | $0.01065 | 0.6191 | 0.0001238 | 5,000 | 2kTS...ZAw1 | |
| 03/27/2026 | 4:23:49 AM | sell | $150.03 | $0.01065 | 1.74 | 0.0001237 | 14,085.38 | 2LhS...szxP | |
| 03/27/2026 | 4:23:47 AM | sell | $150.02 | $0.01065 | 1.74 | 0.0001238 | 14,075.7 | 5fZG...5mQR | |
| 03/27/2026 | 4:23:38 AM | sell | $500.07 | $0.01066 | 5.81 | 0.0001239 | 46,871.5 | FRxV...K3p9 | |
| 03/27/2026 | 4:23:24 AM | buy | $499.07 | $0.01072 | 5.79 | 0.0001246 | 46,539.49 | ZbVe...9sEF | |
| 03/27/2026 | 4:23:16 AM | buy | $10.03 | $0.01071 | 0.1166 | 0.0001245 | 936.49 | 2hRm...dPVv | |
| 03/27/2026 | 4:23:14 AM | buy | $48.53 | $0.01071 | 0.5639 | 0.0001244 | 4,530.06 | 2wTJ...6fiM | |
| 03/27/2026 | 4:23:13 AM | buy | $48.53 | $0.01071 | 0.5639 | 0.0001244 | 4,530.78 | 3ezA...VuRx | |
| 03/27/2026 | 4:22:51 AM | buy | $129.24 | $0.01071 | 1.5 | 0.0001244 | 12,058.35 | 3Xtt...98RZ | |
| 03/27/2026 | 4:22:49 AM | buy | $422.08 | $0.0107 | 4.9 | 0.0001243 | 39,410.8 | 5UcL...VhyM | |
| 03/27/2026 | 4:22:37 AM | buy | $99.97 | $0.0107 | 1.16 | 0.0001242 | 9,342.56 | 3ni2...ieui | |
| 03/27/2026 | 4:22:30 AM | buy | $99.95 | $0.01069 | 1.16 | 0.0001242 | 9,343.2 | 4wdi...3EC2 | |
| 03/27/2026 | 4:22:25 AM | buy | $80.43 | $0.01069 | 0.9339 | 0.0001241 | 7,521.66 | 3zh4...ANoT | |
| 03/27/2026 | 4:22:23 AM | buy | $0.08599 | $0.01069 | 0.0009986 | 0.0001241 | 8.04 | 622e...6vgK | |
| 03/27/2026 | 4:22:23 AM | sell | $150.04 | $0.01064 | 1.74 | 0.0001235 | 14,099.56 | 3BZG...hykZ | |
| 03/27/2026 | 4:22:24 AM | buy | $0.1305 | $0.01069 | 0.001515 | 0.0001241 | 12.2 | ESUq...69Ht | |
| 03/27/2026 | 4:22:22 AM | buy | $0.2374 | $0.0107 | 0.002757 | 0.0001243 | 22.17 | 5ap2...BM2e | |
| 03/27/2026 | 4:22:22 AM | buy | $0.2374 | $0.0107 | 0.002757 | 0.0001242 | 22.18 | 4fEh...ZqL2 | |
| 03/27/2026 | 4:22:22 AM | buy | $0.2626 | $0.0107 | 0.00305 | 0.0001243 | 24.53 | Tihu...nLGo | |
| 03/27/2026 | 4:22:22 AM | buy | $0.03306 | $0.0107 | 0.0003839 | 0.0001242 | 3.08 | QKUL...by8P |