- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.26M
- Pooled SOL:
- $8,133.14
GRIFFAIN/SOL price stats on Solana
As of July 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009621. GRIFFAIN price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $176,222.60. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,620,265.69. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,293,937.72. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,293,937.72.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1987 in the last 24 hours, 899 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $176,222.60 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001209, captured at 1:14 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009621 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:10:43 PM | buy | $603.55 | $0.009621 | 7.58 | 0.0001209 | 62,728.6 | QgHA...nECF | |
| 07/06/2026 | 1:09:20 PM | buy | $0.9917 | $0.009595 | 0.01249 | 0.0001208 | 103.36 | 3ZWr...tZES | |
| 07/06/2026 | 1:07:45 PM | buy | $0.00991 | $0.009584 | 0.000125 | 0.0001208 | 1.03 | 2br6...n61X | |
| 07/06/2026 | 1:07:25 PM | sell | $369.05 | $0.009548 | 4.65 | 0.0001203 | 38,649.66 | 2SY3...Yfuq | |
| 07/06/2026 | 1:07:25 PM | sell | $206.77 | $0.009557 | 2.6 | 0.0001204 | 21,635.84 | 4Aad...fchr | |
| 07/06/2026 | 1:07:09 PM | sell | $1.11 | $0.00957 | 0.01406 | 0.0001204 | 116.71 | HzFz...v6Jj | |
| 07/06/2026 | 1:07:09 PM | sell | $40.56 | $0.009571 | 0.5106 | 0.0001205 | 4,237.76 | 35rh...2nBe | |
| 07/06/2026 | 1:07:04 PM | sell | $6.24 | $0.009569 | 0.07865 | 0.0001205 | 652.7 | 5f4d...17CZ | |
| 07/06/2026 | 1:07:02 PM | sell | $81.39 | $0.00957 | 1.02 | 0.0001205 | 8,504.18 | 5p2Q...546e | |
| 07/06/2026 | 1:07:00 PM | sell | $3.2 | $0.009572 | 0.04039 | 0.0001205 | 335.1 | 4F49...aZnJ | |
| 07/06/2026 | 1:06:49 PM | sell | $40.56 | $0.009571 | 0.5108 | 0.0001205 | 4,237.76 | 5xwi...ztdx | |
| 07/06/2026 | 1:06:47 PM | sell | $81.38 | $0.00957 | 1.02 | 0.0001205 | 8,504.18 | 56Qn...C1Gq | |
| 07/06/2026 | 1:06:46 PM | sell | $6.18 | $0.009571 | 0.07793 | 0.0001205 | 646.24 | 63PZ...5LWq | |
| 07/06/2026 | 1:06:44 PM | sell | $16.72 | $0.00957 | 0.2108 | 0.0001206 | 1,747.97 | 4Eta...q8Aq | |
| 07/06/2026 | 1:06:45 PM | sell | $39.35 | $0.009569 | 0.496 | 0.0001205 | 4,113.12 | Lck9...2GTj | |
| 07/06/2026 | 1:06:43 PM | sell | $25.15 | $0.00957 | 0.317 | 0.0001206 | 2,628.51 | 42K8...aRb6 | |
| 07/06/2026 | 1:06:40 PM | sell | $40.16 | $0.009571 | 0.5061 | 0.0001206 | 4,195.8 | 5ZPd...KR7i | |
| 07/06/2026 | 1:06:39 PM | sell | $5.7 | $0.009564 | 0.07199 | 0.0001206 | 596.79 | b7na...7Wtm | |
| 07/06/2026 | 1:06:11 PM | sell | $19.82 | $0.009575 | 0.2497 | 0.0001206 | 2,070.12 | 5GDM...nY8t | |
| 07/06/2026 | 1:06:08 PM | sell | $92.9 | $0.009568 | 1.17 | 0.0001206 | 9,709.64 | 3gzh...pApv |