Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.68M
- Pooled SOL:
- $7,942.12
GRIFFAIN/SOL price stats on Solana
As of July 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008961. GRIFFAIN price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $131,928.10. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,959,775.43. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,235,499.66. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,235,499.66.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1731 in the last 24 hours, 849 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $131,928.10 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001147, captured at 6:07 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008961 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:02:47 AM | sell | $5.45 | $0.008961 | 0.06982 | 0.0001147 | 608.32 | 39Dg...VPWZ | |
| 07/02/2026 | 6:01:59 AM | sell | $35.75 | $0.008962 | 0.4579 | 0.0001147 | 3,989.07 | 2zG3...yxSs | |
| 07/02/2026 | 6:01:56 AM | sell | $39.89 | $0.008963 | 0.5109 | 0.0001148 | 4,450.48 | 5LTi...oSoS | |
| 07/02/2026 | 6:01:55 AM | sell | $10.36 | $0.008964 | 0.1328 | 0.0001148 | 1,156.75 | 4DS2...uBHh | |
| 07/02/2026 | 6:01:55 AM | buy | $49.88 | $0.009008 | 0.6389 | 0.0001153 | 5,537.82 | 3MUD...VqKU | |
| 07/02/2026 | 6:01:54 AM | sell | $5.23 | $0.008962 | 0.06711 | 0.0001147 | 584.58 | 52Hn...bRwL | |
| 07/02/2026 | 6:01:44 AM | sell | $34.36 | $0.008963 | 0.4401 | 0.0001148 | 3,833.42 | aFo5...MqQN | |
| 07/02/2026 | 6:01:41 AM | sell | $13.08 | $0.008964 | 0.1676 | 0.0001148 | 1,460.2 | 22US...pMCu | |
| 07/02/2026 | 6:01:39 AM | sell | $20.68 | $0.008964 | 0.2649 | 0.0001148 | 2,307.79 | vCZX...29wE | |
| 07/02/2026 | 6:01:32 AM | sell | $18.36 | $0.008965 | 0.2351 | 0.0001148 | 2,048.04 | 6Yua...Zuzr | |
| 07/02/2026 | 6:01:31 AM | sell | $20.48 | $0.008965 | 0.2623 | 0.0001148 | 2,284.94 | KBxB...FzJj | |
| 07/02/2026 | 6:01:29 AM | sell | $34.37 | $0.008966 | 0.4402 | 0.0001148 | 3,833.42 | 51As...vrx7 | |
| 07/02/2026 | 6:01:29 AM | sell | $2.8 | $0.008967 | 0.03587 | 0.0001148 | 312.32 | tHC6...7kdq | |
| 07/02/2026 | 6:01:28 AM | sell | $179.37 | $0.00897 | 2.29 | 0.0001149 | 19,995.6 | FtF9...gaGa | |
| 07/02/2026 | 6:01:28 AM | sell | $38.35 | $0.008967 | 0.4912 | 0.0001148 | 4,276.82 | Z6ma...CAsK | |
| 07/02/2026 | 6:01:27 AM | sell | $15.98 | $0.008973 | 0.2047 | 0.0001149 | 1,781.72 | 4KMw...PNMH | |
| 07/02/2026 | 6:01:25 AM | sell | $15.06 | $0.008974 | 0.1929 | 0.0001149 | 1,678.46 | XBEL...eywe | |
| 07/02/2026 | 6:01:25 AM | sell | $20.3 | $0.008974 | 0.26 | 0.0001149 | 2,262.31 | 2kvJ...YoQk | |
| 07/02/2026 | 6:01:12 AM | sell | $80.97 | $0.008976 | 1.03 | 0.0001149 | 9,020.37 | Hxvn...UmwL | |
| 07/02/2026 | 6:01:12 AM | sell | $11.4 | $0.008975 | 0.146 | 0.0001149 | 1,270.32 | 5B5m...veap |