- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 50.36M
- Pooled SOL:
- $9,744.12
GRIFFAIN/SOL price stats on Solana
As of April 13, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01602. GRIFFAIN price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $228,445.53. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,019,983.12. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,616,749.49. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,616,749.49.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1672 in the last 24 hours, 876 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $228,445.53 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001927, captured at 6:09 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01602 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:04:33 PM | sell | $500.48 | $0.01602 | 6.02 | 0.0001927 | 31,236.69 | 3BbX...4eBW | |
| 04/13/2026 | 6:03:57 PM | sell | $80.16 | $0.01603 | 0.9646 | 0.0001929 | 5,000 | 5m1U...RAaL | |
| 04/13/2026 | 6:03:57 PM | sell | $61.98 | $0.01603 | 0.7459 | 0.0001928 | 3,867 | 4jZ7...TMKv | |
| 04/13/2026 | 6:03:18 PM | sell | $58.36 | $0.01602 | 0.7027 | 0.0001929 | 3,642 | 3URo...cBYU | |
| 04/13/2026 | 6:02:49 PM | sell | $80.03 | $0.01602 | 0.9636 | 0.0001929 | 4,993 | 245g...nBae | |
| 04/13/2026 | 5:59:55 PM | sell | $9.96 | $0.01604 | 0.1198 | 0.000193 | 620.86 | vkL1...4YG8 | |
| 04/13/2026 | 5:54:52 PM | sell | $80.11 | $0.01606 | 0.9627 | 0.000193 | 4,987 | 4c3X...Yu39 | |
| 04/13/2026 | 5:54:43 PM | sell | $500.47 | $0.01607 | 6.01 | 0.0001931 | 31,140.18 | zqXc...difb | |
| 04/13/2026 | 5:53:51 PM | sell | $52.33 | $0.01607 | 0.6292 | 0.0001933 | 3,255 | 2Q69...divF | |
| 04/13/2026 | 5:53:23 PM | sell | $80.1 | $0.01607 | 0.9636 | 0.0001933 | 4,984 | 2HRT...odRE | |
| 04/13/2026 | 5:53:18 PM | sell | $80.12 | $0.01607 | 0.9638 | 0.0001933 | 4,984 | 3YdR...rCXv | |
| 04/13/2026 | 5:52:39 PM | buy | $100.06 | $0.01616 | 1.2 | 0.0001943 | 6,191.81 | 3Dmc...iFej | |
| 04/13/2026 | 5:50:51 PM | buy | $100.11 | $0.01617 | 1.2 | 0.0001943 | 6,191.1 | 5FEm...1ehj | |
| 04/13/2026 | 5:50:50 PM | buy | $100.1 | $0.01616 | 1.2 | 0.0001942 | 6,191.88 | 3UG8...cKaZ | |
| 04/13/2026 | 5:50:49 PM | buy | $100.06 | $0.01616 | 1.2 | 0.0001942 | 6,191.17 | 5D9z...B6Go | |
| 04/13/2026 | 5:50:47 PM | buy | $100.04 | $0.01615 | 1.2 | 0.0001941 | 6,191.21 | 9Qbn...Mizq | |
| 04/13/2026 | 5:50:45 PM | buy | $100.06 | $0.01616 | 1.2 | 0.0001941 | 6,191.09 | d8Nc...fLnY | |
| 04/13/2026 | 5:50:36 PM | buy | $100.09 | $0.01616 | 1.2 | 0.000194 | 6,191.28 | 2x8P...zpHm | |
| 04/13/2026 | 5:50:32 PM | buy | $100.05 | $0.01616 | 1.2 | 0.000194 | 6,190.58 | 2aSS...CX46 | |
| 04/13/2026 | 5:50:26 PM | buy | $100.14 | $0.01617 | 1.2 | 0.0001939 | 6,190.61 | 52Hz...pMnf |