- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 51.21M
- Pooled SOL:
- $9,940.44
GRIFFAIN/SOL price stats on Solana
As of April 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01707. GRIFFAIN price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 3889 trades with trading volume of $416,740.31. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,074,099.44. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,747,914.51. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,747,914.51.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3889 in the last 24 hours, 1722 of which are buy transactions, and 2167 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $416,740.31 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001943, captured at 5:06 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01707 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:05:54 PM | buy | $0.1757 | $0.01707 | 0.002 | 0.0001943 | 10.29 | 3gcj...jynk | |
| 04/22/2026 | 5:03:15 PM | buy | $0.1464 | $0.01704 | 0.001668 | 0.0001943 | 8.58 | 48qh...Gcri | |
| 04/22/2026 | 5:03:05 PM | sell | $5.18 | $0.01696 | 0.05915 | 0.0001933 | 305.88 | 61b8...Sact | |
| 04/22/2026 | 5:02:07 PM | buy | $0.1683 | $0.01708 | 0.001914 | 0.0001943 | 9.85 | 2Kmw...T3my | |
| 04/22/2026 | 5:02:04 PM | sell | $10.14 | $0.01699 | 0.1154 | 0.0001933 | 596.79 | 2US8...ogr2 | |
| 04/22/2026 | 5:02:03 PM | sell | $65.22 | $0.017 | 0.7419 | 0.0001933 | 3,836.37 | uiWa...R363 | |
| 04/22/2026 | 5:02:02 PM | sell | $9.65 | $0.017 | 0.1098 | 0.0001934 | 567.82 | 5RfQ...pjX1 | |
| 04/22/2026 | 5:02:01 PM | sell | $84.5 | $0.017 | 0.9612 | 0.0001934 | 4,969.08 | 6Z69...ZN8v | |
| 04/22/2026 | 5:02:02 PM | sell | $19.56 | $0.017 | 0.2226 | 0.0001934 | 1,150.89 | 3CVZ...Ccjs | |
| 04/22/2026 | 5:02:00 PM | sell | $14.81 | $0.017 | 0.1685 | 0.0001934 | 871.03 | 2gw9...9pWf | |
| 04/22/2026 | 5:01:58 PM | sell | $11.32 | $0.017 | 0.1288 | 0.0001934 | 665.82 | 3anx...6Lb8 | |
| 04/22/2026 | 5:01:57 PM | sell | $34.86 | $0.017 | 0.3965 | 0.0001934 | 2,049.62 | 2cs1...1ReH | |
| 04/22/2026 | 5:01:56 PM | sell | $15.72 | $0.01701 | 0.1789 | 0.0001934 | 924.62 | 5zHZ...PnEv | |
| 04/22/2026 | 5:01:56 PM | sell | $19.96 | $0.017 | 0.2271 | 0.0001934 | 1,174.02 | 2J3R...yWLc | |
| 04/22/2026 | 5:01:52 PM | sell | $27.72 | $0.017 | 0.3154 | 0.0001935 | 1,630.35 | 5DPV...UJ7L | |
| 04/22/2026 | 5:01:50 PM | sell | $20.36 | $0.017 | 0.2317 | 0.0001935 | 1,197.62 | u32n...FbUg | |
| 04/22/2026 | 5:01:50 PM | sell | $10.66 | $0.017 | 0.1213 | 0.0001935 | 627.23 | 23u2...xQtu | |
| 04/22/2026 | 5:01:49 PM | sell | $20.36 | $0.017 | 0.2317 | 0.0001935 | 1,197.62 | 4ptY...KQrZ | |
| 04/22/2026 | 5:01:49 PM | sell | $20.16 | $0.017 | 0.2294 | 0.0001935 | 1,185.76 | 3qgR...TDWX | |
| 04/22/2026 | 5:01:49 PM | sell | $25.86 | $0.017 | 0.2943 | 0.0001935 | 1,520.66 | 3Gu5...kBAq |