- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.9M
- Pooled SOL:
- $9,206.46
GRIFFAIN/SOL price stats on Solana
As of October 19, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01444. GRIFFAIN price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 3588 trades with trading volume of $148,590.50. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,444,462.50. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,908,707.01. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,908,707.01.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3588 in the last 24 hours, 1804 of which are buy transactions, and 1784 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $148,590.50 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000139, captured at 5:55 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01444 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:53:56 PM | sell | $12.72 | $0.01444 | 0.1224 | 0.000139 | 880.89 | 5t89...tbfG | |
| 10/19/2026 | 5:53:56 PM | sell | $7.32 | $0.01444 | 0.07048 | 0.000139 | 506.96 | 4uum...Agas | |
| 10/19/2026 | 5:53:55 PM | sell | $12.72 | $0.01444 | 0.1224 | 0.000139 | 880.86 | ynFp...4veQ | |
| 10/19/2026 | 5:53:55 PM | sell | $12.73 | $0.01445 | 0.1224 | 0.000139 | 880.83 | 5ckc...euyC | |
| 10/19/2026 | 5:53:55 PM | sell | $22.95 | $0.01445 | 0.2207 | 0.000139 | 1,587.36 | 2TAB...y77m | |
| 10/19/2026 | 5:53:54 PM | sell | $35.45 | $0.01446 | 0.3409 | 0.000139 | 2,451.79 | 4rck...6YKE | |
| 10/19/2026 | 5:53:54 PM | sell | $35.45 | $0.01446 | 0.3409 | 0.000139 | 2,451.59 | 4EFi...xsy3 | |
| 10/19/2026 | 5:53:53 PM | sell | $131.66 | $0.01446 | 1.26 | 0.000139 | 9,103.11 | 4S5D...GfTR | |
| 10/19/2026 | 5:53:53 PM | sell | $20.1 | $0.01446 | 0.1933 | 0.0001391 | 1,389.8 | 3cLi...bFCy | |
| 10/19/2026 | 5:52:55 PM | sell | $95.51 | $0.01445 | 0.9193 | 0.0001391 | 6,608.09 | 2MQH...X1xD | |
| 10/19/2026 | 5:51:17 PM | sell | $28.35 | $0.01445 | 0.2729 | 0.0001392 | 1,961.11 | 3i8S...k7v6 | |
| 10/19/2026 | 5:51:17 PM | sell | $63.58 | $0.01445 | 0.6122 | 0.0001392 | 4,397.66 | 5PLN...Yoen | |
| 10/19/2026 | 5:51:17 PM | sell | $209.14 | $0.01445 | 2.01 | 0.0001391 | 14,469.44 | 2sGB...MbXA | |
| 10/19/2026 | 5:51:17 PM | sell | $35.09 | $0.01447 | 0.3375 | 0.0001392 | 2,424.74 | 5j4Z...kUzg | |
| 10/19/2026 | 5:50:53 PM | sell | $112.22 | $0.01447 | 1.07 | 0.0001392 | 7,752.5 | 4Cen...3BCA | |
| 10/19/2026 | 5:50:53 PM | sell | $18.41 | $0.01447 | 0.1771 | 0.0001392 | 1,271.88 | 41m5...ESch | |
| 10/19/2026 | 5:50:44 PM | sell | $3.13 | $0.01447 | 0.0302 | 0.0001392 | 216.88 | 54uf...hNXP | |
| 10/19/2026 | 5:50:43 PM | sell | $3.24 | $0.01447 | 0.03119 | 0.0001392 | 223.99 | 5BEq...kkzu | |
| 10/19/2026 | 5:50:44 PM | sell | $3.24 | $0.01447 | 0.03119 | 0.0001392 | 223.99 | 3xoQ...yvLi | |
| 10/19/2026 | 5:50:43 PM | sell | $3.24 | $0.01447 | 0.03119 | 0.0001392 | 223.99 | 4ZmY...u1K2 |