- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.65M
- Pooled SOL:
- $9,237.65
GRIFFAIN/SOL price stats on Solana
As of October 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01433. GRIFFAIN price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 2961 trades with trading volume of $196,725.94. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,334,537.78. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,885,467.87. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,885,467.87.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2961 in the last 24 hours, 1307 of which are buy transactions, and 1654 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $196,725.94 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001402, captured at 3:28 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01433 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:24:20 PM | sell | $15.82 | $0.01433 | 0.1548 | 0.0001402 | 1,103.89 | 53fR...mwie | |
| 10/18/2026 | 3:24:20 PM | sell | $74.48 | $0.01433 | 0.7287 | 0.0001402 | 5,194.94 | xXUZ...NNHh | |
| 10/18/2026 | 3:24:18 PM | sell | $7.39 | $0.01433 | 0.07236 | 0.0001402 | 515.8 | 5CcR...sBfM | |
| 10/18/2026 | 3:24:17 PM | sell | $50.25 | $0.01434 | 0.4916 | 0.0001402 | 3,504.4 | 4wLn...5abJ | |
| 10/18/2026 | 3:24:16 PM | sell | $176.87 | $0.01434 | 1.73 | 0.0001403 | 12,331.09 | 4X4w...nBvk | |
| 10/18/2026 | 3:19:47 PM | buy | $41.73 | $0.0144 | 0.4087 | 0.000141 | 2,897.99 | 2Ths...EQi6 | |
| 10/18/2026 | 3:09:00 PM | buy | $72.04 | $0.01442 | 0.7042 | 0.000141 | 4,993.4 | 4xn2...rvKV | |
| 10/18/2026 | 3:08:06 PM | buy | $25.05 | $0.01443 | 0.2448 | 0.000141 | 1,736.04 | 4Ait...zU6w | |
| 10/18/2026 | 3:08:00 PM | buy | $13.4 | $0.01444 | 0.1309 | 0.000141 | 928.35 | 2Hqo...rQqX | |
| 10/18/2026 | 3:07:54 PM | buy | $32.77 | $0.01442 | 0.3202 | 0.000141 | 2,271.03 | 5Hym...TdLp | |
| 10/18/2026 | 3:07:53 PM | buy | $9.68 | $0.01442 | 0.09463 | 0.000141 | 671.16 | uE4d...ae5V | |
| 10/18/2026 | 3:07:48 PM | buy | $34.22 | $0.01443 | 0.3341 | 0.0001409 | 2,369.99 | 5EJq...uGfC | |
| 10/18/2026 | 3:06:56 PM | buy | $17.68 | $0.01442 | 0.1728 | 0.0001409 | 1,226.09 | 4iys...ZLwr | |
| 10/18/2026 | 3:05:21 PM | buy | $3.45 | $0.01441 | 0.03379 | 0.0001409 | 239.71 | 3E5a...jm2X | |
| 10/18/2026 | 3:05:20 PM | buy | $37.84 | $0.01441 | 0.3701 | 0.0001409 | 2,625.65 | 3t6f...W627 | |
| 10/18/2026 | 3:05:11 PM | buy | $1.53 | $0.01441 | 0.015 | 0.0001409 | 106.4 | 2JRe...LrXY | |
| 10/18/2026 | 3:05:10 PM | buy | $0.9947 | $0.01441 | 0.009729 | 0.0001409 | 69.01 | 5dsQ...sg98 | |
| 10/18/2026 | 3:04:16 PM | sell | $0.49 | $0.01434 | 0.004793 | 0.0001402 | 34.17 | 3JDL...UFLQ | |
| 10/18/2026 | 3:04:12 PM | sell | $10.51 | $0.01434 | 0.1028 | 0.0001402 | 733.42 | 5XTk...7Wmj | |
| 10/18/2026 | 3:04:10 PM | sell | $5.4 | $0.01434 | 0.05287 | 0.0001402 | 376.95 | 4a5u...S5qN |