- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.59M
- Pooled SOL:
- $8,556.72
GRIFFAIN/SOL price stats on Solana
As of August 24, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01227. GRIFFAIN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $186,073.20. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,275,306.54. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,607,951.14. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,607,951.14.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2235 in the last 24 hours, 782 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $186,073.20 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001308, captured at 5:41 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01227 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:37:38 AM | sell | $59.03 | $0.01227 | 0.6293 | 0.0001308 | 4,808.28 | 4zmC...jD1h | |
| 08/24/2026 | 5:36:38 AM | buy | $299.81 | $0.0123 | 3.2 | 0.0001314 | 24,363.8 | 3A7a...BAyq | |
| 08/24/2026 | 5:36:32 AM | buy | $184.26 | $0.01228 | 1.97 | 0.0001314 | 15,000 | fMDj...49xs | |
| 08/24/2026 | 5:36:31 AM | buy | $184.25 | $0.01228 | 1.97 | 0.0001313 | 15,000 | 2yiB...AfTL | |
| 08/24/2026 | 5:36:30 AM | buy | $184.17 | $0.01227 | 1.96 | 0.0001312 | 15,000 | 2R12...Q5B5 | |
| 08/24/2026 | 5:36:29 AM | buy | $184.08 | $0.01227 | 1.96 | 0.0001312 | 15,000 | 22LJ...CdRk | |
| 08/24/2026 | 5:35:11 AM | buy | $184.36 | $0.01229 | 1.96 | 0.0001311 | 15,000 | QEiw...xcVU | |
| 08/24/2026 | 5:35:10 AM | buy | $184.27 | $0.01228 | 1.96 | 0.0001311 | 15,000 | 5VHB...EJM4 | |
| 08/24/2026 | 5:35:09 AM | buy | $184.19 | $0.01227 | 1.96 | 0.000131 | 15,000 | 5hkq...1Qqi | |
| 08/24/2026 | 5:32:27 AM | sell | $59.02 | $0.01223 | 0.6289 | 0.0001303 | 4,823.96 | 3f2v...s1eE | |
| 08/24/2026 | 5:32:19 AM | sell | $59.03 | $0.01223 | 0.629 | 0.0001304 | 4,824.16 | 5KL6...uvFB | |
| 08/24/2026 | 5:32:16 AM | sell | $53.28 | $0.01223 | 0.5678 | 0.0001304 | 4,353.97 | 3zfp...zQJ9 | |
| 08/24/2026 | 5:32:16 AM | buy | $184.47 | $0.01229 | 1.96 | 0.000131 | 15,000 | 2q81...CJnU | |
| 08/24/2026 | 5:32:05 AM | sell | $47.52 | $0.01222 | 0.5067 | 0.0001303 | 3,886.48 | 3tE5...Hb4b | |
| 08/24/2026 | 5:32:04 AM | sell | $55.52 | $0.01223 | 0.592 | 0.0001303 | 4,540.27 | 7cW9...Ykdz | |
| 08/24/2026 | 5:32:04 AM | sell | $52.53 | $0.01223 | 0.5601 | 0.0001304 | 4,295.32 | 2FbQ...TxqJ | |
| 08/24/2026 | 5:31:41 AM | buy | $184.34 | $0.01228 | 1.96 | 0.000131 | 15,000 | 43i1...MYSa | |
| 08/24/2026 | 5:31:24 AM | buy | $454.64 | $0.01227 | 4.85 | 0.0001309 | 37,050.22 | 3Rv5...AkVA | |
| 08/24/2026 | 5:31:20 AM | buy | $184.2 | $0.01228 | 1.96 | 0.0001308 | 15,000 | 3dFm...X2z9 | |
| 08/24/2026 | 5:26:13 AM | sell | $49.55 | $0.01225 | 0.5263 | 0.0001301 | 4,044.03 | 25Nk...6ffz |