WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.007904
Price
0.0001075 SOL
TVL
$1.13M
MKT CAP
$7.9M
5m
0%
1h
-0.42%
4h
-0.12%
24h
1.17%
Share
TXNS
1K
Buys
655
Sells
780
Volume
90K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.74M
Pooled SOL:
$7,689.09

GRIFFAIN/SOL price stats on Solana

As of July 31, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.007904. GRIFFAIN price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $89,939.07. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $7,903,003.42. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,132,189.45. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,132,189.45.

The total transactions of GRIFFAIN/SOL is 1435 in the last 24 hours, 655 of which are buy transactions, and 780 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $89,939.07 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001075, captured at 10:36 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.007904 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202610:33:15 AMbuy$50.19$0.0079040.68290.00010756,350.53
MfDuW...GVWa
2Hac...hHU9
07/31/202610:18:04 AMbuy$47.52$0.00790.64650.00010746,016.24
MfDuW...GVWa
53uA...qUsQ
07/31/202610:18:04 AMbuy$128.29$0.0079021.740.000107516,234.12
MfDuW...GVWa
2ouo...rKZM
07/31/202610:18:01 AMbuy$47.52$0.0078980.64650.00010746,017.24
MfDuW...GVWa
5KuX...thMy
07/31/202610:16:59 AMbuy$8.23$0.0078970.1120.00010741,042.42
2TQtK...4zjp
5grS...1pXM
07/31/202610:15:30 AMbuy$109.36$0.0078891.480.000107413,860.93
MfDuW...GVWa
5yJB...ubhy
07/31/202610:14:22 AMbuy$50.21$0.0078940.68310.00010736,360.84
MfDuW...GVWa
32Yw...2fJZ
07/31/202610:14:13 AMbuy$55.13$0.0078920.750.00010736,985.2
MfDuW...GVWa
5yzd...T7ik
07/31/202610:12:01 AMbuy$82.51$0.0078871.120.000107310,460.92
MfDuW...GVWa
38RJ...GCB2
07/31/202610:12:00 AMbuy$66.35$0.0078850.9030.00010738,414.31
MfDuW...GVWa
4882...ZaoT
07/31/202610:12:00 AMbuy$55.13$0.0078830.75030.00010726,992.98
MfDuW...GVWa
pDJN...rYcV
07/31/202610:11:49 AMbuy$47.51$0.0078820.64670.00010726,028.51
MfDuW...GVWa
5FEr...3ZLF
07/31/202610:11:45 AMbuy$93.27$0.007881.260.000107211,836.25
MfDuW...GVWa
4KUx...THNM
07/31/202610:11:35 AMbuy$55.59$0.0078780.75650.00010727,056.25
MfDuW...GVWa
2Khi...3KEr
07/31/202610:11:30 AMbuy$112.11$0.0078761.520.000107114,235.16
MfDuW...GVWa
2Q1Q...oX2a
07/31/202610:11:29 AMbuy$60.97$0.0078730.82980.00010717,744.5
MfDuW...GVWa
22mk...o184
07/31/202610:11:11 AMbuy$85.2$0.0078711.150.000107110,823.91
MfDuW...GVWa
495J...XZAF
07/31/202610:11:03 AMbuy$72.06$0.0078690.98080.0001079,158.15
HYe4v...8WHd
35Ad...TVtP
07/31/202610:11:02 AMbuy$2.06$0.0078680.028110.000107262.5
HYe4v...8WHd
2a3U...HAsH
07/31/202610:11:01 AMbuy$51.89$0.0078670.70630.0001076,596.58
HYe4v...8WHd
2ihw...ZEia