- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 39.48M
- Pooled SOL:
- $9,394.88
GRIFFAIN/SOL price stats on Solana
As of July 24, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.04232. GRIFFAIN price is down -21.46% in the last 24 hours. The trading history for the last 24 hours contains 5592 trades with trading volume of $1,170,799.98. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $42,314,490.21. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $3,373,414.11. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $3,373,414.11.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 5592 in the last 24 hours, 2776 of which are buy transactions, and 2816 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,170,799.98 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002334, captured at 6:48 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.04232 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:47:40 AM | buy | $1,000.35 | $0.04232 | 5.51 | 0.0002334 | 23,637.74 | 2KiW...Fcwd | |
| 07/24/2025 | 6:47:33 AM | buy | $103.9 | $0.04236 | 0.5723 | 0.0002333 | 2,452.88 | hgFT...XBzo | |
| 07/24/2025 | 6:47:09 AM | sell | $0.3725 | $0.0422 | 0.002049 | 0.0002321 | 8.82 | 2ykr...cqYv | |
| 07/24/2025 | 6:47:08 AM | sell | $1.16 | $0.0422 | 0.006416 | 0.0002321 | 27.63 | 2eHH...YiYm | |
| 07/24/2025 | 6:47:08 AM | buy | $592.9 | $0.0424 | 3.26 | 0.0002332 | 13,982.1 | 3ziW...WdgS | |
| 07/24/2025 | 6:47:08 AM | buy | $127.91 | $0.04238 | 0.7036 | 0.0002331 | 3,017.99 | EGi5...iHo6 | |
| 07/24/2025 | 6:47:08 AM | buy | $131.28 | $0.04237 | 0.7221 | 0.000233 | 3,098.45 | 2qvz...zTb9 | |
| 07/24/2025 | 6:47:08 AM | buy | $127.91 | $0.04237 | 0.7036 | 0.0002331 | 3,018.46 | 4oRK...9ygh | |
| 07/24/2025 | 6:47:08 AM | buy | $149.94 | $0.04236 | 0.8248 | 0.000233 | 3,539.38 | 5ccQ...Fqv6 | |
| 07/24/2025 | 6:47:04 AM | buy | $210.52 | $0.04234 | 1.15 | 0.0002329 | 4,971.8 | 2nNP...SfEn | |
| 07/24/2025 | 6:47:04 AM | buy | $210.54 | $0.04233 | 1.15 | 0.0002329 | 4,973.04 | 44Cn...4Qix | |
| 07/24/2025 | 6:47:04 AM | buy | $126.33 | $0.04232 | 0.695 | 0.0002328 | 2,984.57 | 4hti...5fFq | |
| 07/24/2025 | 6:47:03 AM | buy | $149.95 | $0.04231 | 0.8251 | 0.0002328 | 3,543.96 | 3gQs...4PiK | |
| 07/24/2025 | 6:47:01 AM | buy | $149.95 | $0.04228 | 0.8254 | 0.0002327 | 3,546.3 | gLhh...YbH5 | |
| 07/24/2025 | 6:47:01 AM | buy | $168.14 | $0.04225 | 0.9263 | 0.0002328 | 3,979.23 | 3PHA...CJKi | |
| 07/24/2025 | 6:47:00 AM | buy | $337.18 | $0.04225 | 1.85 | 0.0002326 | 7,979.74 | gyeX...Vzvr | |
| 07/24/2025 | 6:47:00 AM | buy | $149.86 | $0.0422 | 0.8256 | 0.0002325 | 3,550.63 | 61Kb...d7yT | |
| 07/24/2025 | 6:47:00 AM | buy | $279.12 | $0.04223 | 1.53 | 0.0002326 | 6,608.86 | 3CTz...tDC8 | |
| 07/24/2025 | 6:46:59 AM | buy | $39.49 | $0.0422 | 0.2176 | 0.0002325 | 935.85 | 26a7...516m | |
| 07/24/2025 | 6:46:59 AM | buy | $363 | $0.04219 | 2 | 0.0002324 | 8,603.49 | vGhV...D2w2 |