Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 47.65M
- Pooled SOL:
- $10,789.31
GRIFFAIN/SOL price stats on Solana
As of April 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01917. GRIFFAIN price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 6545 trades with trading volume of $1,155,272.74. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $19,170,402.37. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,818,007.72. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,818,007.72.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 6545 in the last 24 hours, 3698 of which are buy transactions, and 2847 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,155,272.74 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002287, captured at 2:21 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01917 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:20:24 PM | buy | $85.8 | $0.01916 | 1.02 | 0.0002287 | 4,476.22 | 55rB...EYUV | |
| 04/29/2026 | 2:20:24 PM | buy | $76.22 | $0.01917 | 0.9094 | 0.0002287 | 3,975.71 | YbVr...PsHB | |
| 04/29/2026 | 2:20:23 PM | buy | $149.67 | $0.01916 | 1.78 | 0.0002286 | 7,811.66 | D4M4...Ks93 | |
| 04/29/2026 | 2:20:23 PM | buy | $99.98 | $0.01916 | 1.19 | 0.0002286 | 5,216.65 | 3nWr...jty8 | |
| 04/29/2026 | 2:20:20 PM | buy | $149.52 | $0.01913 | 1.78 | 0.0002283 | 7,813.67 | j131...2Xdc | |
| 04/29/2026 | 2:20:20 PM | buy | $149.57 | $0.01914 | 1.78 | 0.0002283 | 7,813.41 | 2JFk...ziN5 | |
| 04/29/2026 | 2:20:20 PM | buy | $275.7 | $0.01915 | 3.28 | 0.0002284 | 14,396.02 | 2smw...xbcP | |
| 04/29/2026 | 2:20:19 PM | sell | $844.09 | $0.01905 | 10.07 | 0.0002273 | 44,296.78 | 4BXZ...QtNB | |
| 04/29/2026 | 2:20:18 PM | buy | $1.99 | $0.01916 | 0.02383 | 0.0002287 | 104.21 | 2guj...J4vx | |
| 04/29/2026 | 2:19:57 PM | buy | $67.47 | $0.01916 | 0.805 | 0.0002286 | 3,520.34 | EMLN...5qtv | |
| 04/29/2026 | 2:19:56 PM | sell | $1.89 | $0.01907 | 0.02257 | 0.0002275 | 99.19 | 5164...dtL1 | |
| 04/29/2026 | 2:19:56 PM | sell | $0.9076 | $0.01907 | 0.01082 | 0.0002275 | 47.59 | 5abC...bRGz | |
| 04/29/2026 | 2:19:56 PM | buy | $76.24 | $0.01916 | 0.9097 | 0.0002286 | 3,979.38 | 25fi...Pzzn | |
| 04/29/2026 | 2:19:56 PM | buy | $98.23 | $0.01916 | 1.17 | 0.0002286 | 5,125.8 | 2n3n...vxJ1 | |
| 04/29/2026 | 2:19:56 PM | buy | $99.98 | $0.01915 | 1.19 | 0.0002285 | 5,219.17 | 5NgL...AET9 | |
| 04/29/2026 | 2:19:54 PM | sell | $5.55 | $0.01905 | 0.06627 | 0.0002273 | 291.45 | 4GPv...FUBn | |
| 04/29/2026 | 2:19:54 PM | buy | $803.34 | $0.01913 | 9.58 | 0.0002283 | 41,975.93 | WAbZ...uyf5 | |
| 04/29/2026 | 2:19:52 PM | sell | $0.2607 | $0.01902 | 0.00311 | 0.0002269 | 13.7 | 2Eiz...VuQp | |
| 04/29/2026 | 2:19:52 PM | buy | $802.68 | $0.0191 | 9.57 | 0.0002279 | 42,015.93 | 3329...d8VS | |
| 04/29/2026 | 2:19:38 PM | buy | $18.84 | $0.01908 | 0.2248 | 0.0002277 | 987.3 | 5Zrz...WJzy |