- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.98M
- Pooled SOL:
- $8,344.56
GRIFFAIN/SOL price stats on Solana
As of September 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0124. GRIFFAIN price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 6558 trades with trading volume of $774,420.68. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,399,724.27. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,703,361.02. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,703,361.02.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 6558 in the last 24 hours, 2817 of which are buy transactions, and 3741 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $774,420.68 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000122, captured at 3:14 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0124 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:12:47 PM | sell | $0.01173 | $0.0124 | 0.0001154 | 0.000122 | 0.946 | 4uuG...Hbye | |
| 09/14/2026 | 3:11:47 PM | sell | $0.07043 | $0.01239 | 0.0006936 | 0.000122 | 5.68 | 2M9t...yjzW | |
| 09/14/2026 | 3:11:26 PM | sell | $0.1487 | $0.0124 | 0.001463 | 0.000122 | 11.99 | 2BuU...E17s | |
| 09/14/2026 | 3:11:25 PM | sell | $0.1328 | $0.0124 | 0.001307 | 0.000122 | 10.71 | 5eiL...jE6R | |
| 09/14/2026 | 3:11:11 PM | buy | $44.38 | $0.01245 | 0.4369 | 0.0001226 | 3,562.18 | 67N7...dM1i | |
| 09/14/2026 | 3:11:11 PM | buy | $29.05 | $0.01245 | 0.286 | 0.0001226 | 2,331.94 | RAz9...VPq4 | |
| 09/14/2026 | 3:11:11 PM | buy | $12.62 | $0.01245 | 0.1243 | 0.0001225 | 1,013.99 | 3JxA...MqSm | |
| 09/14/2026 | 3:11:11 PM | buy | $178.03 | $0.01245 | 1.75 | 0.0001226 | 14,293.59 | 4pYq...RNCC | |
| 09/14/2026 | 3:11:10 PM | buy | $600.86 | $0.01244 | 5.91 | 0.0001225 | 48,287.23 | 5aGN...mUHY | |
| 09/14/2026 | 3:11:10 PM | buy | $5.39 | $0.01245 | 0.05308 | 0.0001225 | 432.99 | JE3b...3WPe | |
| 09/14/2026 | 3:11:04 PM | sell | $0.2919 | $0.01239 | 0.00287 | 0.0001218 | 23.56 | 5YRc...LnMr | |
| 09/14/2026 | 3:11:04 PM | buy | $601.07 | $0.01244 | 5.9 | 0.0001223 | 48,303.24 | 3icK...qwV7 | |
| 09/14/2026 | 3:09:51 PM | buy | $34.32 | $0.01243 | 0.3372 | 0.0001222 | 2,759.24 | 49Bg...NiNd | |
| 09/14/2026 | 3:09:50 PM | buy | $15.1 | $0.01243 | 0.1484 | 0.0001222 | 1,214.25 | sPYn...DLD9 | |
| 09/14/2026 | 3:09:50 PM | buy | $2.43 | $0.01243 | 0.02388 | 0.0001222 | 195.41 | xnL4...YiHn | |
| 09/14/2026 | 3:09:49 PM | buy | $386.37 | $0.01243 | 3.79 | 0.0001221 | 31,079.36 | P21a...nRG1 | |
| 09/14/2026 | 3:09:49 PM | buy | $13.33 | $0.01242 | 0.131 | 0.0001221 | 1,073.04 | 5JVt...kPyr | |
| 09/14/2026 | 3:09:49 PM | buy | $289.19 | $0.01242 | 2.84 | 0.000122 | 23,281.79 | 3Qxz...yk64 | |
| 09/14/2026 | 3:09:48 PM | buy | $198.33 | $0.01241 | 1.94 | 0.000122 | 15,975.94 | 5EZG...V9fk | |
| 09/14/2026 | 3:09:48 PM | buy | $66.34 | $0.0124 | 0.6523 | 0.0001219 | 5,348.19 | 5czF...JhKA |