- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 52.83M
- Pooled SOL:
- $7,413.27
GRIFFAIN/SOL price stats on Solana
As of October 7, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.03195. GRIFFAIN price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1884 trades with trading volume of $217,567.99. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $31,946,726.40. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $3,382,417.95. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $3,382,417.95.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1884 in the last 24 hours, 950 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $217,567.99 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001397, captured at 8:26 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.03195 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:21:33 AM | sell | $367.55 | $0.03195 | 1.6 | 0.0001397 | 11,503.78 | 3y3b...avGm | |
| 10/07/2025 | 8:21:22 AM | sell | $163.49 | $0.03196 | 0.7152 | 0.0001398 | 5,115.29 | 5Vsh...zkCe | |
| 10/07/2025 | 8:21:11 AM | sell | $603.45 | $0.03202 | 2.63 | 0.0001399 | 18,844.5 | 3Pur...N61L | |
| 10/07/2025 | 8:21:11 AM | sell | $109.67 | $0.032 | 0.4791 | 0.0001398 | 3,426.4 | 4wB9...tYdB | |
| 10/07/2025 | 8:20:40 AM | sell | $143.64 | $0.03203 | 0.6276 | 0.0001399 | 4,484.46 | uPFZ...NQiZ | |
| 10/07/2025 | 8:18:13 AM | buy | $500.03 | $0.03222 | 2.18 | 0.0001406 | 15,517.67 | 3zwf...6vCE | |
| 10/07/2025 | 8:14:25 AM | sell | $5.63 | $0.03208 | 0.02458 | 0.0001398 | 175.7 | 2yDz...EDUp | |
| 10/07/2025 | 8:11:10 AM | sell | $134.82 | $0.03212 | 0.5871 | 0.0001399 | 4,196.82 | 5nF2...hstt | |
| 10/07/2025 | 8:10:45 AM | buy | $500.1 | $0.0323 | 2.17 | 0.0001405 | 15,479.25 | QLb2...t1rp | |
| 10/07/2025 | 8:10:18 AM | buy | $0.02641 | $0.0323 | 0.0001149 | 0.0001405 | 0.8178 | 3ZtJ...Undw | |
| 10/07/2025 | 8:09:49 AM | buy | $500.61 | $0.03228 | 2.17 | 0.0001404 | 15,507.86 | 4Cyn...Wtp3 | |
| 10/07/2025 | 8:09:45 AM | buy | $500.24 | $0.03225 | 2.17 | 0.0001404 | 15,510.44 | 2VDX...nQSq | |
| 10/07/2025 | 8:09:41 AM | buy | $0.0259 | $0.03222 | 0.0001128 | 0.0001403 | 0.804 | 3Xpt...NyWL | |
| 10/07/2025 | 8:09:38 AM | buy | $44.3 | $0.03219 | 0.1931 | 0.0001403 | 1,376.08 | 5HqX...P1At | |
| 10/07/2025 | 8:09:36 AM | sell | $59.55 | $0.03203 | 0.2596 | 0.0001396 | 1,858.99 | Fpy4...mRWJ | |
| 10/07/2025 | 8:09:35 AM | buy | $500.31 | $0.03217 | 2.18 | 0.0001402 | 15,551.56 | 3WCg...QL49 | |
| 10/07/2025 | 8:09:35 AM | buy | $499.79 | $0.03219 | 2.17 | 0.0001403 | 15,526.3 | 2C5E...fZh7 | |
| 10/07/2025 | 8:09:27 AM | buy | $499.85 | $0.03215 | 2.17 | 0.0001401 | 15,544.5 | 49xL...EiY3 | |
| 10/07/2025 | 8:09:21 AM | buy | $500.34 | $0.03216 | 2.17 | 0.00014 | 15,555.67 | 62B5...KvpF | |
| 10/07/2025 | 8:09:20 AM | buy | $500.49 | $0.03214 | 2.17 | 0.00014 | 15,569.68 | 5MC6...DsE8 |