- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 54.51M
- Pooled SOL:
- $8,009.62
GRIFFAIN/SOL price stats on Solana
As of December 10, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.0206. GRIFFAIN price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $390,286.09. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $20,601,744.70. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,237,378.37. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,237,378.37.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1525 in the last 24 hours, 648 of which are buy transactions, and 877 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $390,286.09 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001481, captured at 4:58 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0206 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:53:33 AM | buy | $1.87 | $0.0206 | 0.01345 | 0.0001481 | 90.8 | 2STt...s3bH | |
| 12/10/2025 | 4:52:29 AM | buy | $30.32 | $0.02057 | 0.2183 | 0.0001481 | 1,473.77 | 4SHD...3tkV | |
| 12/10/2025 | 4:50:29 AM | sell | $2.44 | $0.02048 | 0.0176 | 0.0001473 | 119.48 | 2iKs...bAMy | |
| 12/10/2025 | 4:50:01 AM | buy | $200.21 | $0.02057 | 1.43 | 0.0001477 | 9,729.91 | 3dJA...WjkT | |
| 12/10/2025 | 4:50:00 AM | buy | $200.17 | $0.02056 | 1.43 | 0.0001477 | 9,733.39 | 84Q8...yuGs | |
| 12/10/2025 | 4:49:57 AM | buy | $254.87 | $0.02055 | 1.83 | 0.0001476 | 12,398.43 | H1Zt...LDxL | |
| 12/10/2025 | 4:49:45 AM | buy | $419.2 | $0.02055 | 3 | 0.0001475 | 20,389.8 | 38We...n9FP | |
| 12/10/2025 | 4:49:43 AM | buy | $200.01 | $0.02054 | 1.43 | 0.0001475 | 9,733.92 | WJgx...SWvq | |
| 12/10/2025 | 4:49:12 AM | buy | $254.82 | $0.02055 | 1.82 | 0.0001474 | 12,398.22 | 32Y6...6jLS | |
| 12/10/2025 | 4:48:57 AM | buy | $200.33 | $0.02058 | 1.43 | 0.0001473 | 9,733.46 | 2Tw1...gGgS | |
| 12/10/2025 | 4:48:56 AM | buy | $200.25 | $0.02057 | 1.43 | 0.0001473 | 9,732.75 | 3Dp7...UJ6d | |
| 12/10/2025 | 4:48:56 AM | buy | $59.92 | $0.02057 | 0.4291 | 0.0001473 | 2,913.17 | 5gbo...RoBa | |
| 12/10/2025 | 4:48:36 AM | buy | $6.51 | $0.02055 | 0.04667 | 0.0001472 | 316.89 | 3pXh...8Tqm | |
| 12/10/2025 | 4:44:04 AM | sell | $500.3 | $0.02049 | 3.57 | 0.0001466 | 24,415.97 | 4PYw...jiiN | |
| 12/10/2025 | 4:43:49 AM | sell | $150.35 | $0.02052 | 1.07 | 0.0001467 | 7,326 | 2XAf...eJmy | |
| 12/10/2025 | 4:43:35 AM | sell | $500.7 | $0.02053 | 3.57 | 0.0001467 | 24,382.52 | qXnZ...yx5i | |
| 12/10/2025 | 4:42:17 AM | sell | $0.5562 | $0.02055 | 0.003975 | 0.0001468 | 27.06 | 5QBq...4EgB | |
| 12/10/2025 | 4:41:43 AM | sell | $4.41 | $0.02056 | 0.03151 | 0.0001468 | 214.62 | vmYp...EpDy | |
| 12/10/2025 | 4:40:56 AM | sell | $499.39 | $0.02053 | 3.57 | 0.0001469 | 24,323.02 | 2xFH...MnES | |
| 12/10/2025 | 4:40:56 AM | sell | $499.84 | $0.02055 | 3.57 | 0.000147 | 24,323.02 | 4yVS...8yBK |