WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008687
Price
0.0001212 SOL
TVL
$1.16M
MKT CAP
$8.7M
5m
0.15%
1h
0.91%
4h
0.23%
24h
-4.34%
Share
TXNS
1K
Buys
788
Sells
550
Volume
68K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.62M
Pooled SOL:
$8,091.72

GRIFFAIN/SOL price stats on Solana

As of June 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008687. GRIFFAIN price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $67,500.32. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,686,355.13. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,158,502.19. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,158,502.19.

The total transactions of GRIFFAIN/SOL is 1338 in the last 24 hours, 788 of which are buy transactions, and 550 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $67,500.32 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001212, captured at 7:44 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008687 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20267:41:37 AMsell$11.4$0.0086870.15920.00012121,312.81
Bwxkr...515C
3ZfV...UmQz
06/18/20267:40:51 AMbuy$49.52$0.0087270.69150.00012185,674.26
MfDuW...GVWa
57bS...59QB
06/18/20267:39:06 AMbuy$33.41$0.0087330.46620.00012183,826.45
MfDuW...GVWa
3YBm...M61R
06/18/20267:39:05 AMbuy$91.6$0.0087311.270.000121810,491.83
MfDuW...GVWa
36tz...m3uY
06/18/20267:38:58 AMbuy$31.72$0.0087290.44260.00012183,634.36
MfDuW...GVWa
39po...7Vqy
06/18/20267:38:55 AMbuy$33.42$0.0087280.46630.00012173,829.59
MfDuW...GVWa
haYF...EN57
06/18/20267:38:53 AMbuy$55.53$0.0087260.77480.00012176,363.35
MfDuW...GVWa
Xb1w...Kjpm
06/18/20267:38:25 AMsell$345.66$0.0086854.820.000121139,800
5tADR...xKcn
wqBd...iNYy
06/18/20267:38:25 AMbuy$122.84$0.0087251.710.000121714,079.16
HYe4v...8WHd
4hDr...ysN5
06/18/20267:38:05 AMbuy$4.98$0.0087330.069580.0001218571.04
HYe4v...8WHd
57nM...LGQi
06/18/20267:37:39 AMbuy$30.02$0.0087340.41880.00012183,437.98
MfDuW...GVWa
5T5q...AF8o
06/18/20267:37:32 AMbuy$7.27$0.0087330.10150.0001218833.56
HYe4v...8WHd
64Rg...u552
06/18/20267:37:31 AMbuy$33.41$0.0087310.46610.00012183,827.08
MfDuW...GVWa
5N8q...WC49
06/18/20267:37:32 AMbuy$30.02$0.0087320.41870.00012183,437.57
MfDuW...GVWa
4pun...fFJG
06/18/20267:37:31 AMbuy$31.71$0.008730.44240.00012173,632.35
MfDuW...GVWa
2wgs...Kb32
06/18/20267:37:28 AMbuy$31.68$0.0087220.44240.00012173,632.66
MfDuW...GVWa
29ck...rPYF
06/18/20267:37:26 AMbuy$25.99$0.0087210.36290.00012172,980.49
HYe4v...8WHd
5M5q...2a9C
06/18/20267:37:25 AMbuy$47.24$0.008720.65960.00012175,418.05
HYe4v...8WHd
465d...hpbG
06/18/20267:37:25 AMbuy$52.28$0.0087180.730.00012175,997.11
MfDuW...GVWa
Kgs2...Z6Qs
06/18/20267:37:23 AMbuy$3.12$0.0087170.043590.0001217358.1
HYe4v...8WHd
3V8B...BV6b