WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.007818
Price
0.0001045 SOL
TVL
$1.14M
MKT CAP
$7.8M
5m
0%
1h
-0.40%
4h
0.16%
24h
2.49%
Share
TXNS
1K
Buys
850
Sells
610
Volume
78K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
72.53M
Pooled SOL:
$7,604.04

GRIFFAIN/SOL price stats on Solana

As of July 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.007818. GRIFFAIN price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $78,420.61. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $7,817,162.75. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,135,542.35. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,135,542.35.

The total transactions of GRIFFAIN/SOL is 1460 in the last 24 hours, 850 of which are buy transactions, and 610 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $78,420.61 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001045, captured at 11:33 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.007818 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202611:32:39 PMsell$61.01$0.0078180.8160.00010457,803.72
MfDuW...GVWa
4qPC...jdoP
07/30/202611:32:21 PMsell$13.06$0.0078170.17480.00010451,671.44
HYe4v...8WHd
2PPC...bLf7
07/30/202611:19:21 PMbuy$13.16$0.0078480.17620.00010511,677.12
HYe4v...8WHd
2H9e...6DuF
07/30/202611:19:00 PMbuy$69.14$0.0078470.92590.0001058,810.33
MfDuW...GVWa
4Df1...hr6p
07/30/202611:14:09 PMbuy$93.22$0.0078451.240.00010511,883.3
MfDuW...GVWa
23Hx...33i7
07/30/202611:09:30 PMbuy$47.55$0.0078490.63630.0001056,057.86
MfDuW...GVWa
396L...yNuo
07/30/202611:09:29 PMbuy$52.93$0.0078480.70830.0001056,744.68
MfDuW...GVWa
2iM5...68U1
07/30/202611:09:01 PMbuy$49.49$0.007840.66290.0001056,313.2
MfDuW...GVWa
4zeN...om1X
07/30/202610:14:46 PMsell$149.86$0.00780120.000104519,210.55
4GQeE...zVqS
4rE3...YKeg
07/30/202610:14:46 PMsell$47.5$0.0078030.63680.00010466,087.2
MfDuW...GVWa
3ag6...e4wn
07/30/202610:14:40 PMbuy$3.51$0.0078430.047180.0001051448.65
FRsVo...eZAi
41BQ...34Dk
07/30/202610:14:13 PMsell$47.54$0.0078050.63740.00010466,091.71
MfDuW...GVWa
3axu...t73K
07/30/202610:08:32 PMsell$58.32$0.0078170.78080.00010467,460.92
MfDuW...GVWa
3kpN...UrQ1
07/30/202610:03:42 PMsell$47.55$0.0078070.63760.00010466,091.48
MfDuW...GVWa
vTpk...5BQN
07/30/202610:03:24 PMsell$49.55$0.0078060.66460.00010476,347.77
MfDuW...GVWa
kWZd...Raoa
07/30/202610:03:24 PMsell$47.55$0.0078070.63780.00010476,091.3
MfDuW...GVWa
5cAv...89v1
07/30/202610:03:24 PMsell$105.73$0.0078091.410.000104713,538.44
MfDuW...GVWa
3pKZ...u1yj
07/30/202610:03:20 PMsell$50.22$0.0078050.67420.00010476,434.87
MfDuW...GVWa
35W3...QEzU
07/30/202610:03:20 PMsell$1.04$0.0078060.013980.0001047133.49
HYe4v...8WHd
dZQq...y9rb
07/30/202610:03:19 PMsell$15.76$0.0078060.21160.00010472,019.28
HYe4v...8WHd
3mL7...jZ1Z