WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01056
Price
0.0001139 SOL
TVL
$1.34M
MKT CAP
$10.6M
5m
-0.49%
1h
-0.55%
4h
2.85%
24h
-8.51%
Share
TXNS
973
Buys
559
Sells
414
Volume
198K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
63.34M
Pooled SOL:
$7,240.51

GRIFFAIN/SOL price stats on Solana

As of February 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01056. GRIFFAIN price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $197,704.71. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,561,520.95. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,340,223.30. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,340,223.30.

The total transactions of GRIFFAIN/SOL is 973 in the last 24 hours, 559 of which are buy transactions, and 414 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $197,704.71 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001139, captured at 9:18 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01056 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20269:14:20 PMsell$498.49$0.010565.370.000113947,192.07
CreQJ...bNft
5vYa...m4mZ
02/04/20269:13:22 PMsell$255.48$0.010562.750.00011424,189.42
RV3vu...fZDn
5vAW...1qEL
02/04/20269:13:09 PMsell$498.23$0.010565.380.000114247,169.81
CreQJ...bNft
54QJ...V6K4
02/04/20269:13:09 PMsell$2.51$0.010570.027170.0001142237.76
HYe4v...8WHd
2aLH...DMcg
02/04/20269:08:52 PMbuy$248.49$0.010612.680.000114823,409.66
HYe4v...8WHd
3c2e...mXHw
02/04/20269:08:51 PMsell$0.2039$0.010550.0022060.000114219.32
3nMNd...HyyH
2MvR...KHKD
02/04/20269:08:51 PMbuy$199.67$0.01062.150.000114718,822.73
9PHm2...Veaq
3dSi...Dvot
02/04/20269:08:46 PMbuy$43.55$0.01060.47110.00011474,107.73
HYe4v...8WHd
4J4T...id6f
02/04/20269:08:42 PMbuy$17.78$0.01060.19240.00011461,677.71
HYe4v...8WHd
41sA...ibe5
02/04/20269:08:39 PMsell$0.1112$0.010540.0012030.000114110.54
HWoaB...W5d9
5ok6...4hGa
02/04/20269:08:38 PMbuy$199.69$0.010592.160.000114618,841.45
9PHm2...Veaq
xQ5r...rjT9
02/04/20269:08:38 PMbuy$17.09$0.010590.18490.00011461,613.29
HYe4v...8WHd
2ggb...xt29
02/04/20269:08:37 PMbuy$199.63$0.010592.160.000114518,851.61
9PHm2...Veaq
5hrm...pVqm
02/04/20269:08:25 PMbuy$199.64$0.010582.160.000114518,868.96
9PHm2...Veaq
hxtc...2gPs
02/04/20269:08:14 PMbuy$199.68$0.010572.160.000114418,886.34
9PHm2...Veaq
4zm5...epmg
02/04/20269:06:40 PMbuy$199.84$0.010582.150.000114318,877.21
9PHm2...Veaq
3WRR...E3Ta
02/04/20269:06:39 PMsell$4.57$0.010530.049380.0001137434.08
FkdDH...CzNm
4Ze4...RMgh
02/04/20269:06:39 PMbuy$199.66$0.010582.150.000114318,871.91
9PHm2...Veaq
3HDu...jYmE
02/04/20269:06:34 PMbuy$199.84$0.010592.150.000114218,868.91
9PHm2...Veaq
39ac...L87g
02/04/20269:06:30 PMbuy$199.6$0.010572.150.000114118,867.75
9PHm2...Veaq
5581...n8QG