- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.52M
- Pooled SOL:
- $8,094.01
GRIFFAIN/SOL price stats on Solana
As of August 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01229. GRIFFAIN price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $146,795.23. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,290,398.11. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,707,462.71. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,707,462.71.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2081 in the last 24 hours, 1037 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $146,795.23 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001166, captured at 7:13 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01229 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:12:37 PM | sell | $381.35 | $0.01229 | 3.61 | 0.0001166 | 31,024.22 | 4pA4...fEFm | |
| 08/29/2026 | 7:12:20 PM | sell | $147.12 | $0.01229 | 1.39 | 0.0001167 | 11,967.88 | 5UBX...7Kjh | |
| 08/29/2026 | 7:12:18 PM | sell | $82.53 | $0.01229 | 0.7837 | 0.0001167 | 6,712.07 | 65zS...TU1m | |
| 08/29/2026 | 7:12:13 PM | sell | $18.82 | $0.01223 | 0.1796 | 0.0001167 | 1,538.78 | 3i8j...sxjN | |
| 08/29/2026 | 7:12:13 PM | sell | $21.21 | $0.01223 | 0.2024 | 0.0001167 | 1,733.94 | xZC7...nUXc | |
| 08/29/2026 | 7:12:12 PM | sell | $21.21 | $0.01223 | 0.2025 | 0.0001167 | 1,733.94 | 4yMj...iXfk | |
| 08/29/2026 | 7:12:12 PM | sell | $5.37 | $0.01223 | 0.05129 | 0.0001167 | 439.22 | Eu7b...d9Jp | |
| 08/29/2026 | 7:12:11 PM | sell | $21.21 | $0.01223 | 0.2025 | 0.0001167 | 1,733.94 | 5iX2...z9UK | |
| 08/29/2026 | 7:12:10 PM | sell | $21.22 | $0.01223 | 0.2025 | 0.0001168 | 1,733.94 | 5WpS...T6yX | |
| 08/29/2026 | 7:12:11 PM | sell | $21.21 | $0.01223 | 0.2025 | 0.0001167 | 1,733.94 | 3iby...qsfM | |
| 08/29/2026 | 7:12:11 PM | sell | $21.21 | $0.01223 | 0.2025 | 0.0001168 | 1,733.94 | 2gr6...JxoW | |
| 08/29/2026 | 7:12:10 PM | sell | $18.37 | $0.0123 | 0.1744 | 0.0001168 | 1,493.53 | 36cm...uT2Q | |
| 08/29/2026 | 7:12:09 PM | sell | $21.33 | $0.0123 | 0.2025 | 0.0001168 | 1,733.94 | 5ppj...C2CN | |
| 08/29/2026 | 7:12:09 PM | sell | $9.15 | $0.0123 | 0.08694 | 0.0001168 | 744.24 | 27Uo...pggM | |
| 08/29/2026 | 7:12:08 PM | sell | $21.33 | $0.0123 | 0.2025 | 0.0001168 | 1,733.94 | 5NbY...ksdN | |
| 08/29/2026 | 7:12:08 PM | sell | $21.54 | $0.0123 | 0.2046 | 0.0001168 | 1,751.28 | 5fBP...Fhhf | |
| 08/29/2026 | 7:12:07 PM | sell | $15.67 | $0.0123 | 0.1488 | 0.0001168 | 1,273.71 | PkUD...mtt8 | |
| 08/29/2026 | 7:12:08 PM | sell | $15.67 | $0.0123 | 0.1488 | 0.0001168 | 1,273.71 | 7WJT...oK4u | |
| 08/29/2026 | 7:12:07 PM | sell | $15.82 | $0.0123 | 0.1503 | 0.0001168 | 1,286.45 | 3LCE...z9os | |
| 08/29/2026 | 7:12:05 PM | sell | $21.33 | $0.0123 | 0.2026 | 0.0001168 | 1,733.94 | 3nWz...nxAL |