- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 70.65M
- Pooled SOL:
- $7,770.37
GRIFFAIN/SOL price stats on Solana
As of July 19, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008327. GRIFFAIN price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $105,256.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,326,083.25. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,178,744.72. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,178,744.72.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1468 in the last 24 hours, 581 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $105,256.54 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001095, captured at 6:08 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008327 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:08:03 AM | sell | $500.01 | $0.008327 | 6.58 | 0.0001095 | 60,045.2 | 4ZPN...BmbR | |
| 07/19/2026 | 6:05:24 AM | sell | $31.74 | $0.008334 | 0.4177 | 0.0001096 | 3,808.17 | 5avu...q62Z | |
| 07/19/2026 | 5:59:53 AM | sell | $75.95 | $0.00833 | 1 | 0.0001097 | 9,117.57 | 5TMu...rYfT | |
| 07/19/2026 | 5:59:52 AM | sell | $67.44 | $0.008332 | 0.8883 | 0.0001097 | 8,094.47 | 31x2...GKBt | |
| 07/19/2026 | 5:48:08 AM | sell | $52.24 | $0.008318 | 0.6894 | 0.0001097 | 6,280.68 | 5GvD...6p5A | |
| 07/19/2026 | 5:46:38 AM | buy | $6.94 | $0.008402 | 0.09118 | 0.0001103 | 826.51 | mHuE...cvxS | |
| 07/19/2026 | 5:43:12 AM | sell | $29.99 | $0.008325 | 0.3955 | 0.0001097 | 3,603.36 | 5JUL...xaNM | |
| 07/19/2026 | 5:42:59 AM | sell | $29.99 | $0.008326 | 0.3955 | 0.0001097 | 3,603 | 3Mni...dKuF | |
| 07/19/2026 | 5:42:50 AM | sell | $30 | $0.008328 | 0.3955 | 0.0001098 | 3,602.63 | 5Whj...9Zm9 | |
| 07/19/2026 | 5:01:17 AM | sell | $500.58 | $0.008363 | 6.57 | 0.0001099 | 59,854.79 | KrLC...nND2 | |
| 07/19/2026 | 4:51:04 AM | sell | $49.35 | $0.008322 | 0.6523 | 0.00011 | 5,930.03 | ubFa...5Ep4 | |
| 07/19/2026 | 4:49:36 AM | buy | $0.03183 | $0.008366 | 0.0004207 | 0.0001105 | 3.8 | 45ft...BJmU | |
| 07/19/2026 | 4:45:38 AM | buy | $99.12 | $0.008394 | 1.3 | 0.0001105 | 11,808.51 | 3tyd...dcKa | |
| 07/19/2026 | 4:34:51 AM | sell | $41.94 | $0.008346 | 0.5526 | 0.0001099 | 5,024.95 | 3LNJ...zVxR | |
| 07/19/2026 | 4:34:50 AM | buy | $1.56 | $0.008391 | 0.02066 | 0.0001105 | 186.92 | 5gvk...qxX9 | |
| 07/19/2026 | 4:34:49 AM | sell | $58 | $0.00835 | 0.764 | 0.00011 | 6,946.24 | 3CAq...ViWU | |
| 07/19/2026 | 4:34:36 AM | sell | $51.91 | $0.00831 | 0.6873 | 0.00011 | 6,247.07 | 6gEN...PDez | |
| 07/19/2026 | 4:34:26 AM | sell | $33.41 | $0.008343 | 0.4406 | 0.00011 | 4,004.38 | 598x...ezZT | |
| 07/19/2026 | 4:27:48 AM | buy | $31.71 | $0.008391 | 0.418 | 0.0001105 | 3,780.03 | 4DrF...ekgH | |
| 07/19/2026 | 4:26:38 AM | buy | $0.08271 | $0.008352 | 0.001095 | 0.0001105 | 9.9 | 2k54...etDg |