WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008806
Price
0.0001125 SOL
TVL
$1.23M
MKT CAP
$8.8M
5m
0.10%
1h
0.85%
4h
1.12%
24h
1.79%
Share
TXNS
772
Buys
406
Sells
366
Volume
67K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.67M
Pooled SOL:
$7,861.06

GRIFFAIN/SOL price stats on Solana

As of July 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008806. GRIFFAIN price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $66,887.24. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,804,853.54. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,228,892.62. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,228,892.62.

The total transactions of GRIFFAIN/SOL is 772 in the last 24 hours, 406 of which are buy transactions, and 366 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $66,887.24 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001125, captured at 2:07 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008806 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20262:04:02 PMsell$22.67$0.0088060.28960.00011252,574.75
2bHUp...29zx
48v3...C4xt
07/09/20262:04:00 PMsell$5.52$0.0088030.070580.0001125627.36
HYe4v...8WHd
3B3k...gLgU
07/09/20261:58:29 PMsell$49.54$0.0087970.63360.00011255,631.43
MfDuW...GVWa
RmXE...UUeW
07/09/20261:58:28 PMsell$52.35$0.0087980.66960.00011255,950.39
MfDuW...GVWa
2sVp...RqSd
07/09/20261:54:30 PMsell$67.4$0.0088080.86120.00011257,651.87
MfDuW...GVWa
2y4L...kcLV
07/09/20261:51:22 PMsell$31.73$0.0087820.40670.00011253,613.08
MfDuW...GVWa
4gCU...S4xk
07/09/20261:51:22 PMsell$30.02$0.0087810.38490.00011253,419.48
MfDuW...GVWa
2YQJ...dd5s
07/09/20261:51:21 PMsell$30.03$0.0087820.3850.00011253,419.54
MfDuW...GVWa
5sNo...2DEE
07/09/20261:51:20 PMsell$30.03$0.0087830.3850.00011263,419.57
MfDuW...GVWa
5d62...Nt9q
07/09/20261:51:04 PMsell$36.82$0.0087790.47230.00011264,194.01
MfDuW...GVWa
TJJ3...eDY5
07/09/20261:47:07 PMbuy$997.45$0.00880612.790.000113113,265.01
tdDmu...yvT8
47uB...wXWg
07/09/20261:45:45 PMsell$0.1508$0.0087510.0019340.000112217.23
EEqiV...gwmh
4oRZ...AoVd
07/09/20261:45:26 PMsell$0.1024$0.0087490.0013140.000112211.7
7LQ1K...WwzB
5TWZ...p3x7
07/09/20261:43:43 PMbuy$31.72$0.0087880.40710.00011273,610.12
MfDuW...GVWa
2taP...SmpY
07/09/20261:43:55 PMbuy$80.4$0.0087911.030.00011289,145.78
MfDuW...GVWa
2iVT...Utzb
07/09/20261:43:43 PMbuy$35.12$0.0087870.45070.00011273,997.19
MfDuW...GVWa
5qaJ...46mw
07/09/20261:43:54 PMbuy$52.34$0.0087890.67160.00011275,955.27
MfDuW...GVWa
44eD...sT8r
07/09/20261:42:32 PMbuy$34.85$0.0087680.44820.00011273,975.46
HYe4v...8WHd
WroP...RxHL
07/09/20261:42:28 PMbuy$5.21$0.0087680.0670.0001127594.33
HYe4v...8WHd
3Nwu...cuxU
07/09/20261:42:22 PMbuy$602.79$0.0087597.750.000112668,816.68
9FMUj...CSHi
2wsR...CHwu