- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 57.89M
- Pooled SOL:
- $7,661.26
GRIFFAIN/SOL price stats on Solana
As of December 26, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.0161. GRIFFAIN price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $85,338.87. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,101,529.84. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,866,762.39. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,866,762.39.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 579 in the last 24 hours, 236 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $85,338.87 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000132, captured at 8:12 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0161 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:11:37 PM | sell | $39.49 | $0.0161 | 0.3237 | 0.000132 | 2,452.23 | MaSV...DHRo | |
| 12/26/2025 | 8:05:37 PM | sell | $39.5 | $0.0161 | 0.3237 | 0.000132 | 2,452.42 | 2rvD...YAbu | |
| 12/26/2025 | 8:02:10 PM | buy | $1 | $0.01622 | 0.008205 | 0.0001326 | 61.84 | 3tTf...gmcC | |
| 12/26/2025 | 8:02:08 PM | buy | $1 | $0.01622 | 0.008242 | 0.0001326 | 62.11 | FQNQ...vSCJ | |
| 12/26/2025 | 8:02:00 PM | buy | $1 | $0.01622 | 0.008192 | 0.0001326 | 61.73 | 3orN...ZVYb | |
| 12/26/2025 | 8:01:55 PM | buy | $1.15 | $0.01622 | 0.009417 | 0.0001326 | 70.97 | 5JwV...oxLk | |
| 12/26/2025 | 7:59:33 PM | sell | $499.42 | $0.01613 | 4.09 | 0.0001321 | 30,961.41 | 43kX...KAup | |
| 12/26/2025 | 7:58:35 PM | sell | $5.81 | $0.01613 | 0.04761 | 0.0001321 | 360.22 | p2i2...tQ8r | |
| 12/26/2025 | 7:55:35 PM | sell | $0.929 | $0.01614 | 0.007605 | 0.0001321 | 57.54 | kvMx...wsbW | |
| 12/26/2025 | 7:54:44 PM | sell | $1.46 | $0.01613 | 0.01196 | 0.0001321 | 90.53 | 4iXk...dDeZ | |
| 12/26/2025 | 7:53:14 PM | sell | $0.123 | $0.01614 | 0.001007 | 0.0001321 | 7.62 | woJk...Bp1L | |
| 12/26/2025 | 7:53:00 PM | sell | $0.8403 | $0.01612 | 0.006888 | 0.0001321 | 52.11 | ab62...zYxT | |
| 12/26/2025 | 7:52:42 PM | sell | $0.9463 | $0.01612 | 0.007754 | 0.0001321 | 58.67 | 2Pzz...jbCj | |
| 12/26/2025 | 7:52:42 PM | sell | $0.1231 | $0.01612 | 0.001008 | 0.0001321 | 7.63 | 3SsM...gJwD | |
| 12/26/2025 | 7:52:19 PM | sell | $1.34 | $0.01613 | 0.01099 | 0.0001321 | 83.2 | 2a19...fH9M | |
| 12/26/2025 | 7:50:41 PM | sell | $0.1231 | $0.01614 | 0.001008 | 0.0001321 | 7.62 | 1tdV...kxk1 | |
| 12/26/2025 | 7:50:03 PM | sell | $0.208 | $0.01613 | 0.001704 | 0.0001321 | 12.89 | 3zGo...xFcd | |
| 12/26/2025 | 7:41:52 PM | buy | $461.57 | $0.01621 | 3.77 | 0.0001327 | 28,462.32 | suJo...fsd3 | |
| 12/26/2025 | 7:36:34 PM | sell | $1.31 | $0.01612 | 0.01079 | 0.000132 | 81.74 | 3wzV...gNk3 | |
| 12/26/2025 | 7:36:34 PM | sell | $0.6618 | $0.01612 | 0.005421 | 0.000132 | 41.04 | yMwR...TyvK |