WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008745
Price
0.000112 SOL
TVL
$1.22M
MKT CAP
$8.7M
5m
0%
1h
0.79%
4h
0.79%
24h
-2.53%
Share
TXNS
969
Buys
529
Sells
440
Volume
97K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.99M
Pooled SOL:
$7,824.43

GRIFFAIN/SOL price stats on Solana

As of July 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008745. GRIFFAIN price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $97,018.20. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,743,873.99. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,222,666.73. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,222,666.73.

The total transactions of GRIFFAIN/SOL is 969 in the last 24 hours, 529 of which are buy transactions, and 440 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $97,018.20 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000112, captured at 10:02 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008745 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20269:52:13 AMbuy$31.72$0.0087450.40650.0001123,627.24
MfDuW...GVWa
4YZR...1riH
07/09/20269:50:56 AMbuy$40.2$0.0087390.51550.0001124,600.99
MfDuW...GVWa
8HYa...KEGv
07/09/20269:45:48 AMbuy$30.02$0.0087240.38560.0001123,441.7
MfDuW...GVWa
66nF...RJ3E
07/09/20269:43:59 AMbuy$62.12$0.0087170.79830.0001127,126.67
HYe4v...8WHd
2Q7X...Eqps
07/09/20269:43:58 AMbuy$52.3$0.0087150.67220.0001126,001.56
MfDuW...GVWa
2imK...TL9v
07/09/20269:43:58 AMbuy$38.49$0.0087140.49470.00011194,417.88
MfDuW...GVWa
3oLZ...h31M
07/09/20269:43:56 AMbuy$31.69$0.0087130.40730.00011193,638.09
MfDuW...GVWa
5Ca8...5XGk
07/09/20269:42:48 AMbuy$4.68$0.0087270.060060.0001119536.46
4PUqB...6f45
5CYf...QtDF
07/09/20269:42:21 AMbuy$1.55$0.0087210.020020.0001119178.81
4PUqB...6f45
4CtV...cDki
07/09/20269:41:43 AMbuy$64.27$0.008720.82520.00011197,370.8
9FMUj...CSHi
46c1...XvWo
07/09/20269:40:50 AMbuy$26.22$0.0087370.33590.00011193,000.99
HYe4v...8WHd
3AWs...HD17
07/09/20269:40:34 AMbuy$125.24$0.0087311.60.000111814,344.8
MfDuW...GVWa
2JRv...LVSj
07/09/20269:40:34 AMbuy$101.4$0.0087341.290.000111911,609.84
MfDuW...GVWa
GvaK...qKMt
07/09/20269:34:59 AMbuy$3.19$0.0087270.040970.0001118366.28
Ceb7j...HCax
4x6x...vyfr
07/09/20269:32:46 AMsell$46.14$0.0086870.59110.00011135,311.5
DLAdX...CLzA
2SGH...SaSv
07/09/20269:32:46 AMsell$0.06932$0.0086870.00088810.00011137.97
DLAdX...CLzA
2SGH...SaSv
07/09/20269:27:05 AMbuy$9.98$0.0087190.12810.00011181,145.22
CbvTT...SjxQ
Y8f1...4fcB
07/09/20269:25:46 AMbuy$48.99$0.0087150.62870.00011185,621.34
HYe4v...8WHd
vugT...NLZv
07/09/20269:23:24 AMbuy$52.08$0.0087110.66860.00011185,978.42
MfDuW...GVWa
4NCg...B49j
07/09/20269:23:21 AMbuy$43.58$0.008710.55950.00011185,003.99
MfDuW...GVWa
2ZwD...kKpP