WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008469
Price
0.00009684 SOL
TVL
$1.19M
MKT CAP
$8.5M
5m
0%
1h
0.33%
4h
-2.89%
24h
-5.23%
Share
TXNS
1K
Buys
561
Sells
466
Volume
158K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.93M
Pooled SOL:
$6,796.41

GRIFFAIN/SOL price stats on Solana

As of March 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008469. GRIFFAIN price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $157,575.06. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,468,646.93. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,186,741.60. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,186,741.60.

The total transactions of GRIFFAIN/SOL is 1027 in the last 24 hours, 561 of which are buy transactions, and 466 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $157,575.06 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.00009684, captured at 1:36 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008469 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20261:19:29 AMsell$2.72$0.0084690.031190.00009684322.09
6vXGG...X2jg
83PG...29Jv
03/22/20261:04:54 AMsell$150.06$0.0084781.710.0000968617,699.08
4GQeE...zVqS
2iBA...nLM6
03/22/20261:04:40 AMsell$149.97$0.0084721.710.0000969117,701.16
4GQeE...zVqS
4Uii...KP6j
03/22/20261:01:51 AMsell$150.08$0.0084891.710.0000969617,679.28
4GQeE...zVqS
4Rak...YG8N
03/22/202612:45:33 AMbuy$99.81$0.0085191.140.0000974611,716.19
FG8LE...Q75j
5TrJ...fpaa
03/22/202612:41:35 AMbuy$499.15$0.0085245.70.0000973658,551.95
CreQJ...bNft
4JKz...wtQv
03/22/202612:24:20 AMbuy$1.87$0.0084890.021450.00009728220.53
Em8J3...ECPF
3s55...pgjT
03/22/202612:18:32 AMsell$4.45$0.0084420.051120.00009679528.21
HatDc...R3gt
55pV...PY2b
03/22/202612:16:16 AMsell$0.2221$0.0084180.0025540.0000967926.38
GHigB...BhUc
5h19...YBv4
03/22/202612:16:16 AMsell$4.54$0.0084180.05230.00009679540.34
C7Voa...7eam
5MBU...BSoM
03/22/202612:16:03 AMbuy$68.32$0.0084460.78680.000097278,089
Em8J3...ECPF
5h6m...REMT
03/22/202612:03:39 AMsell$83.68$0.0083680.96780.0000967810,000
7gE3G...xXa1
3CD2...oBws
03/22/202612:02:24 AMbuy$461.65$0.0083895.340.0000970455,027.73
4GQeE...zVqS
5sHX...DYpp
03/22/202612:02:24 AMbuy$499.32$0.0084035.770.000097259,421.56
CreQJ...bNft
nknd...Mj2s
03/22/202612:02:23 AMbuy$671.97$0.0083737.770.0000968680,252.58
RV3vu...fZDn
539r...ff2g
03/22/202612:02:23 AMbuy$500.77$0.0083565.790.0000966659,925.92
CreQJ...bNft
34X5...Kjr3
03/22/202612:02:06 AMbuy$57.37$0.0083640.66240.000096576,859.51
tdDmu...yvT8
5R1q...FFni
03/22/202612:02:04 AMbuy$147.11$0.0083611.690.0000965417,595.21
EcMXE...ZfVk
RZ3i...7Ve3
03/22/202612:02:04 AMbuy$53.2$0.0083530.61450.00009656,368.26
7rqsk...rKez
2nfH...Ug5h
03/22/202612:02:04 AMbuy$0.2164$0.0083540.00250.0000965125.9
FP1CL...Un3P
2zfV...zEqw