- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.41M
- Pooled SOL:
- $9,200.11
GRIFFAIN/SOL price stats on Solana
As of September 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01696. GRIFFAIN price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3938 trades with trading volume of $313,842.05. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,965,737.00. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,169,247.17. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,169,247.17.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3938 in the last 24 hours, 1803 of which are buy transactions, and 2135 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $313,842.05 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001428, captured at 6:28 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01696 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:25:02 AM | buy | $279.47 | $0.01696 | 2.35 | 0.0001428 | 16,470.19 | 5Yom...DBUC | |
| 09/29/2026 | 6:25:01 AM | buy | $155.47 | $0.01696 | 1.3 | 0.0001427 | 9,166.83 | 5gj7...mCsj | |
| 09/29/2026 | 6:25:00 AM | buy | $18.57 | $0.01695 | 0.1563 | 0.0001427 | 1,095.49 | 5Ln5...6Svx | |
| 09/29/2026 | 6:25:01 AM | buy | $26.01 | $0.01696 | 0.2189 | 0.0001427 | 1,533.61 | 5m1Z...vhuU | |
| 09/29/2026 | 6:24:59 AM | buy | $2.76 | $0.01695 | 0.02329 | 0.0001427 | 163.24 | 2MBo...PLUp | |
| 09/29/2026 | 6:24:48 AM | sell | $5.64 | $0.01687 | 0.04751 | 0.0001419 | 334.64 | 5E8s...mqHr | |
| 09/29/2026 | 6:24:41 AM | buy | $5.66 | $0.01691 | 0.04763 | 0.0001423 | 334.64 | 4d4s...on5p | |
| 09/29/2026 | 6:24:40 AM | sell | $374.97 | $0.01689 | 3.15 | 0.000142 | 22,197.66 | 27Y7...XPTr | |
| 09/29/2026 | 6:24:40 AM | sell | $174.84 | $0.0169 | 1.47 | 0.0001421 | 10,345 | 5buf...pzB8 | |
| 09/29/2026 | 6:24:39 AM | sell | $74.36 | $0.0169 | 0.6253 | 0.0001421 | 4,399 | 3MhZ...tgNv | |
| 09/29/2026 | 6:23:22 AM | sell | $184.29 | $0.0169 | 1.54 | 0.0001421 | 10,899 | rbTD...AmFG | |
| 09/29/2026 | 6:23:20 AM | sell | $115.35 | $0.01689 | 0.9708 | 0.0001422 | 6,826 | 61FG...8Fxq | |
| 09/29/2026 | 6:22:59 AM | buy | $0.08513 | $0.01699 | 0.000716 | 0.0001429 | 5 | 5SwR...YAQD | |
| 09/29/2026 | 6:22:49 AM | sell | $259.54 | $0.01692 | 2.18 | 0.0001423 | 15,332 | 75ta...qk1f | |
| 09/29/2026 | 6:22:49 AM | sell | $374.9 | $0.01691 | 3.15 | 0.0001422 | 22,159.82 | 5qSt...g3t3 | |
| 09/29/2026 | 6:22:39 AM | sell | $57.47 | $0.01695 | 0.4829 | 0.0001425 | 3,389 | 5PtG...CBAE | |
| 09/29/2026 | 6:22:39 AM | sell | $375.2 | $0.01695 | 3.15 | 0.0001424 | 22,133.89 | 4RFT...h2Wy | |
| 09/29/2026 | 6:22:31 AM | sell | $85.05 | $0.01696 | 0.7148 | 0.0001425 | 5,015 | 5A6W...D5Qs | |
| 09/29/2026 | 6:22:14 AM | sell | $395.24 | $0.01697 | 3.32 | 0.0001425 | 23,283 | 4AdL...teLQ | |
| 09/29/2026 | 6:22:11 AM | sell | $402.73 | $0.01698 | 3.38 | 0.0001427 | 23,707 | 5LAD...MdbA |