Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.32M
- Pooled SOL:
- $8,050.31
GRIFFAIN/SOL price stats on Solana
As of July 25, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008782. GRIFFAIN price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $109,192.93. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,781,509.64. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,198,585.46. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,198,585.46.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 613 in the last 24 hours, 318 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $109,192.93 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001181, captured at 4:12 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008782 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:03:21 PM | buy | $7.51 | $0.008782 | 0.1011 | 0.0001181 | 855.85 | 2DHW...1LSc | |
| 07/25/2026 | 3:55:17 PM | buy | $8.88 | $0.008768 | 0.1197 | 0.0001181 | 1,013.8 | 3t4L...5Xum | |
| 07/25/2026 | 3:49:31 PM | buy | $9.45 | $0.008775 | 0.1272 | 0.0001181 | 1,077.17 | 4zhH...tnMC | |
| 07/25/2026 | 3:42:38 PM | sell | $29.68 | $0.00873 | 0.3996 | 0.0001175 | 3,400 | 26bQ...H1PC | |
| 07/25/2026 | 3:38:29 PM | sell | $497.11 | $0.008695 | 6.72 | 0.0001176 | 57,166.63 | 5sfL...NgaU | |
| 07/25/2026 | 3:37:24 PM | sell | $1.49 | $0.008706 | 0.02025 | 0.0001177 | 172 | 4U4X...NWQj | |
| 07/25/2026 | 3:25:49 PM | sell | $12.61 | $0.008748 | 0.1698 | 0.0001177 | 1,442.32 | 4Nft...WSza | |
| 07/25/2026 | 3:09:36 PM | sell | $496.93 | $0.008687 | 6.74 | 0.0001178 | 57,202.25 | 3ey2...79jy | |
| 07/25/2026 | 2:54:21 PM | sell | $49.56 | $0.008725 | 0.67 | 0.0001179 | 5,680.22 | ZBdd...qLtZ | |
| 07/25/2026 | 2:33:12 PM | sell | $499.18 | $0.008725 | 6.75 | 0.000118 | 57,210.27 | 2PFM...adUJ | |
| 07/25/2026 | 2:25:18 PM | sell | $0.689 | $0.008686 | 0.009372 | 0.0001181 | 79.32 | 3A9P...njhM | |
| 07/25/2026 | 2:24:14 PM | sell | $217.77 | $0.008734 | 2.94 | 0.0001182 | 24,933.93 | 3KcL...gSbY | |
| 07/25/2026 | 2:23:32 PM | sell | $195.66 | $0.008721 | 2.65 | 0.0001182 | 22,434.45 | 38GG...n5ut | |
| 07/25/2026 | 2:22:40 PM | sell | $96.13 | $0.008739 | 1.3 | 0.0001183 | 11,000.35 | hYPc...4VQo | |
| 07/25/2026 | 2:22:39 PM | sell | $61.08 | $0.008741 | 0.8271 | 0.0001183 | 6,987.62 | 2bM4...GTS9 | |
| 07/25/2026 | 2:19:00 PM | sell | $158.85 | $0.008744 | 2.15 | 0.0001184 | 18,166.81 | 4DfF...TVmG | |
| 07/25/2026 | 2:18:19 PM | buy | $1,816.41 | $0.008734 | 24.72 | 0.0001188 | 207,958.59 | 4keP...nbtW | |
| 07/25/2026 | 2:18:19 PM | sell | $498.36 | $0.00871 | 6.78 | 0.0001185 | 57,215.55 | 2xBK...rEv7 | |
| 07/25/2026 | 2:16:34 PM | sell | $185.03 | $0.008709 | 2.5 | 0.0001179 | 21,246.69 | 5sGD...o5K4 | |
| 07/25/2026 | 2:16:29 PM | buy | $911.9 | $0.008698 | 12.41 | 0.0001184 | 104,833.38 | 2Knd...dSu5 |