WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.0111
Price
0.0001086 SOL
TVL
$1.6M
MKT CAP
$11.1M
5m
0%
1h
-1.10%
4h
0.33%
24h
1.04%
Share
TXNS
1K
Buys
670
Sells
772
Volume
153K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
72.1M
Pooled SOL:
$7,854.76

GRIFFAIN/SOL price stats on Solana

As of September 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0111. GRIFFAIN price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $152,606.71. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,106,669.86. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,604,262.48. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,604,262.48.

The total transactions of GRIFFAIN/SOL is 1442 in the last 24 hours, 670 of which are buy transactions, and 772 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $152,606.71 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001086, captured at 5:10 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.0111 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20264:49:38 PMsell$66.37$0.01110.64890.00010865,975.152WvM...Lfkb
09/11/20264:49:37 PMsell$49.53$0.01110.48430.00010864,458.84yF9...mfdE
09/11/20264:49:33 PMsell$88.71$0.011150.86410.00010867,953.725MdP...SQgZ
09/11/20264:49:31 PMsell$63.8$0.011150.62150.00010865,719.844LDr...o7T5
09/11/20264:46:05 PMsell$128.29$0.011091.250.000108611,566.99LYQ7...JzrY
09/11/20264:45:57 PMsell$139.2$0.01111.360.000108712,534.962ucn...7JRA
09/11/20264:45:56 PMsell$190.36$0.01111.860.000108717,135.144Ejw...kayW
09/11/20264:45:54 PMsell$93.32$0.01110.91410.00010888,400.9642YV...D2E6
09/11/20264:38:15 PMbuy$42.96$0.011090.42340.00010933,871.655xHV...7y81
09/11/20264:38:15 PMbuy$32.42$0.011090.31950.00010932,922.072c1F...LWXv
09/11/20264:38:15 PMbuy$103.71$0.011091.020.00010939,348.3123pu...Djnt
09/11/20264:38:15 PMbuy$94.1$0.011090.92730.00010938,483.914Ntf...f8gf
09/11/20264:36:49 PMbuy$32.86$0.011090.32360.00010922,961.495cf7...uLX1
09/11/20264:34:54 PMbuy$109.57$0.011151.070.00010929,820.513W4y...mLS5
09/11/20264:34:53 PMbuy$52.96$0.011150.51860.00010924,747.782LWQ...7Xc1
09/11/20264:31:03 PMbuy$39.37$0.01110.38710.00010923,544.132k2t...Nfqp
09/11/20264:31:03 PMbuy$33.57$0.01110.33010.00010923,022.792s44...wFew
09/11/20264:30:28 PMsell$60.79$0.011050.59770.00010865,5004zpA...9ZGZ
09/11/20264:23:00 PMbuy$95.91$0.011090.94420.00010928,645.425BGH...D3sr
09/11/20264:22:59 PMbuy$50.18$0.011090.4940.00010924,524.054TcK...14Y6