WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01776
Price
0.0001613 SOL
TVL
$2.17M
MKT CAP
$17.8M
5m
0.00%
1h
0.08%
4h
1.05%
24h
-11.85%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
61.36M
Pooled SOL:
$9,854.52

GRIFFAIN/SOL price stats on Solana

As of October 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01776. GRIFFAIN price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 12974 trades with trading volume of $2,594,939.15. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,757,494.70. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,174,135.57. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,174,135.57.

The total transactions of GRIFFAIN/SOL is 12974 in the last 24 hours, 6527 of which are buy transactions, and 6447 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $2,594,939.15 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001613, captured at 11:54 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01776 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/202611:50:37 PMbuy$7.18$0.017750.065310.0001613404.74H7i...z5Ju
10/10/202611:50:38 PMbuy$30.56$0.017760.27770.00016131,721.25ic6...4gK9
10/10/202611:50:32 PMbuy$16.44$0.017770.14930.0001613925.225Jqj...5DQB
10/10/202611:40:18 PMbuy$30.41$0.017750.27640.00016131,713.073KVy...3jWQ
10/10/202611:40:17 PMbuy$12.67$0.017750.11520.0001613713.992qEW...bK1c
10/10/202611:40:17 PMbuy$12.67$0.017750.11520.0001613713.994RfB...adxt
10/10/202611:40:18 PMbuy$4.2$0.017750.038180.0001613236.64TQcd...z17R
10/10/202611:40:14 PMbuy$30.54$0.017750.27760.00016131,720.695tcH...pirK
10/10/202611:40:14 PMbuy$30.58$0.017750.27790.00016131,722.923esi...5JZv
10/10/202611:40:13 PMbuy$1.11$0.017750.010170.000161363.07aPpk...NdLS
10/10/202611:40:12 PMbuy$156.54$0.017741.420.00016138,819.995CBA...htGu
10/10/202611:40:12 PMbuy$30.21$0.017750.27460.00016131,702.045cHg...rohk
10/10/202611:40:11 PMbuy$22.86$0.017740.20780.00016121,288.994YeF...6w8f
10/10/202611:40:11 PMbuy$10.94$0.017740.099510.0001612616.993Woo...r1wc
10/10/202611:40:11 PMbuy$160.6$0.017741.450.00016129,051.42q1Cp...pCNv
10/10/202611:40:10 PMbuy$53.23$0.017730.48380.00016123,001.195JNf...MH5B
10/10/202611:40:10 PMbuy$1.94$0.017730.017690.0001612109.733uvN...5g9q
10/10/202611:40:09 PMbuy$34.99$0.017730.3180.00016121,972.997Ko4...i834
10/10/202611:40:09 PMbuy$27.69$0.017730.25170.00016111,561.595Lhp...W1RE
10/10/202611:40:07 PMbuy$19.77$0.017730.17970.00016111,115.0563zx...ds5a