Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.52M
- Pooled SOL:
- $8,792.22
GRIFFAIN/SOL price stats on Solana
As of November 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01213. GRIFFAIN price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1913 trades with trading volume of $141,233.71. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,135,162.51. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,683,249.11. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,683,249.11.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1913 in the last 24 hours, 849 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $141,233.71 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001271, captured at 4:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01213 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 3:56:58 AM | buy | $18.57 | $0.01213 | 0.1945 | 0.0001271 | 1,530.79 | SiD5...jnXG | |
| 11/01/2026 | 3:56:58 AM | buy | $39.11 | $0.01213 | 0.4096 | 0.0001271 | 3,222.99 | 2kBi...HowE | |
| 11/01/2026 | 3:56:58 AM | buy | $7.32 | $0.01213 | 0.07677 | 0.0001271 | 603.99 | 54Pm...SFdN | |
| 11/01/2026 | 3:56:57 AM | buy | $7.32 | $0.01213 | 0.07677 | 0.0001271 | 603.99 | 4E1a...6Lts | |
| 11/01/2026 | 3:56:53 AM | buy | $31.38 | $0.01213 | 0.3286 | 0.000127 | 2,585.99 | 62o8...ESTL | |
| 11/01/2026 | 3:56:50 AM | buy | $298.16 | $0.01212 | 3.12 | 0.000127 | 24,581.29 | 2WCw...weUY | |
| 11/01/2026 | 3:56:51 AM | buy | $6.45 | $0.01213 | 0.06757 | 0.000127 | 531.72 | 5v18...74Yo | |
| 11/01/2026 | 3:56:22 AM | buy | $324.82 | $0.01211 | 3.4 | 0.0001269 | 26,805.44 | 5kFP...d6Ju | |
| 11/01/2026 | 3:56:23 AM | buy | $44.8 | $0.01212 | 0.4692 | 0.0001269 | 3,695.1 | V5jb...629U | |
| 11/01/2026 | 3:56:23 AM | buy | $52.48 | $0.01212 | 0.5496 | 0.0001269 | 4,328.99 | 67KW...NAHp | |
| 11/01/2026 | 3:55:30 AM | buy | $299.8 | $0.01211 | 3.13 | 0.0001268 | 24,738.79 | 2Q7k...KEfJ | |
| 11/01/2026 | 3:52:04 AM | buy | $101.67 | $0.0121 | 1.06 | 0.0001267 | 8,400.36 | 3nfT...tqtk | |
| 11/01/2026 | 3:52:04 AM | buy | $299.61 | $0.01209 | 3.13 | 0.0001267 | 24,766.03 | v6Aj...Y1kp | |
| 11/01/2026 | 3:41:25 AM | buy | $299.93 | $0.01211 | 3.13 | 0.0001265 | 24,754.06 | 3zwr...urKx | |
| 11/01/2026 | 3:41:27 AM | buy | $116.8 | $0.01212 | 1.22 | 0.0001266 | 9,634.99 | 34x2...SnEt | |
| 11/01/2026 | 3:38:47 AM | buy | $20.38 | $0.01209 | 0.2133 | 0.0001265 | 1,685.99 | 5omQ...UFyV | |
| 11/01/2026 | 3:38:38 AM | buy | $15.69 | $0.01208 | 0.1643 | 0.0001265 | 1,298.99 | 2gB7...iigV | |
| 11/01/2026 | 3:38:39 AM | buy | $2.72 | $0.01208 | 0.02856 | 0.0001265 | 225.79 | 3aec...7nJF | |
| 11/01/2026 | 3:38:38 AM | buy | $15.69 | $0.01208 | 0.1643 | 0.0001265 | 1,298.99 | WbFp...UYr8 | |
| 11/01/2026 | 3:38:37 AM | buy | $11.87 | $0.01208 | 0.1243 | 0.0001265 | 982.78 | 5pcj...UCr1 |