WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01773
Price
0.0002125 SOL
TVL
$1.75M
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-5.32%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
524K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
49.59M
Pooled SOL:
$10,457.81

GRIFFAIN/SOL price stats on Solana

As of May 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01773. GRIFFAIN price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 4550 trades with trading volume of $524,423.74. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,736,038.20. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,752,397.51. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,752,397.51.

The total transactions of GRIFFAIN/SOL is 4550 in the last 24 hours, 2366 of which are buy transactions, and 2184 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $524,423.74 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002125, captured at 2:14 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01773 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:23:28 AMbuy$27.44$0.017730.32880.00021251,547.14
HYe4v...8WHd
TEeG...M7k3
05/04/202612:23:27 AMsell$2.68$0.017640.032150.0002114152.02
JD6rV...AfsG
63eN...yhBw
05/04/202612:23:27 AMbuy$27.71$0.017730.33210.00021251,562.7
HYe4v...8WHd
4puC...QKw1
05/04/202612:23:26 AMbuy$27.72$0.017740.33210.00021251,562.89
HYe4v...8WHd
4qxV...Hdcr
05/04/202612:23:26 AMbuy$24.85$0.017740.29770.00021251,400.77
HYe4v...8WHd
3tiK...Qa1s
05/04/202612:23:21 AMbuy$24.85$0.017730.29770.00021251,400.94
HYe4v...8WHd
49sK...hkjz
05/04/202612:23:20 AMbuy$11.21$0.017730.13420.0002124632.01
HYe4v...8WHd
5UeS...MX8G
05/04/202612:22:58 AMsell$1.47$0.017640.017710.000211483.78
GgGap...Dujt
2Aw6...Xadh
05/04/202612:22:22 AMbuy$63.54$0.017730.7610.00021243,583.16
MfDuW...GVWa
4UAX...cnDg
05/04/202612:22:22 AMbuy$149.83$0.017731.790.00021248,447.04
4GQeE...zVqS
5Luq...ezhX
05/04/202612:22:19 AMsell$0.1223$0.017630.0014650.00021136.93
GxDC9...pXSq
mHuN...wjmx
05/04/202612:21:24 AMbuy$149.9$0.017751.790.00021238,442.69
4GQeE...zVqS
4pCV...tPMq
05/04/202612:20:52 AMsell$0.8502$0.017660.010160.000211248.12
GoGoG...yoLD
4XJa...HQVh
05/04/202612:20:52 AMsell$1.14$0.017660.013650.000211264.62
rLsi2...f8uy
43f1...y8xh
05/04/202612:20:15 AMbuy$32.9$0.017750.39330.00021231,852.74
HYe4v...8WHd
tGzj...1c73
05/04/202612:20:11 AMbuy$2.13$0.017750.025490.0002122120.09
HYe4v...8WHd
3Ce9...1B8U
05/04/202612:20:11 AMbuy$33.4$0.017750.39930.00021221,881.2
MfDuW...GVWa
5TLq...ZVRs
05/04/202612:20:11 AMbuy$19.03$0.017750.22750.00021221,071.92
HYe4v...8WHd
4Z2V...tHtE
05/04/202612:20:10 AMbuy$32.58$0.017750.38940.00021221,834.76
HYe4v...8WHd
5Bv9...bjmJ
05/04/202612:20:10 AMbuy$32.9$0.017750.39330.00021221,853.25
HYe4v...8WHd
2ECv...d2CP