WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008885
Price
0.0001171 SOL
TVL
$1.22M
MKT CAP
$8.9M
5m
-0.09%
1h
-0.33%
4h
0.42%
24h
1.95%
Share
TXNS
1K
Buys
528
Sells
573
Volume
101K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.42M
Pooled SOL:
$8,045.02

GRIFFAIN/SOL price stats on Solana

As of July 27, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008885. GRIFFAIN price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $100,559.84. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,884,267.81. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,217,870.12. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,217,870.12.

The total transactions of GRIFFAIN/SOL is 1101 in the last 24 hours, 528 of which are buy transactions, and 573 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $100,559.84 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001171, captured at 8:23 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008885 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20268:23:14 PMsell$59.85$0.0088850.78940.00011716,736.43
54Pz1...dsuy
2Bba...GB5x
07/27/20268:21:54 PMsell$55.59$0.0088780.7340.00011726,262.03
MfDuW...GVWa
GrPW...7nbG
07/27/20268:21:52 PMsell$36.81$0.0088790.4860.00011724,145.97
MfDuW...GVWa
4g1J...WszY
07/27/20268:21:50 PMsell$38.51$0.008880.50850.00011724,336.94
MfDuW...GVWa
4sbr...q7PK
07/27/20268:19:59 PMsell$35.14$0.0088880.46360.00011723,954.16
MfDuW...GVWa
2vfY...fWZn
07/27/20268:17:26 PMsell$7.11$0.0088930.093810.0001172800
3uHFD...r9uW
3Bgk...FoT3
07/27/20268:17:08 PMsell$49.54$0.0088860.65380.00011725,574.69
MfDuW...GVWa
3XEU...ijrb
07/27/20268:14:23 PMbuy$10.6$0.008940.13980.00011781,186.44
AoiA9...ePv6
3Mew...w5rN
07/27/20267:58:13 PMbuy$46.96$0.0089410.61910.00011785,252.86
MfDuW...GVWa
4sei...W89P
07/27/20267:58:12 PMbuy$53.8$0.0089460.70870.00011786,013.61
MfDuW...GVWa
2icR...Z8Pf
07/27/20267:58:11 PMbuy$104.8$0.0089441.380.000117811,717.49
MfDuW...GVWa
W5vG...em4w
07/27/20267:58:11 PMbuy$41.9$0.0089420.5520.00011774,686.81
MfDuW...GVWa
4FSS...AyYz
07/27/20267:47:09 PMbuy$0.1157$0.0089160.0015290.000117712.98
ESuvj...Jbg8
3Tyz...kx2P
07/27/20267:42:36 PMsell$499.05$0.0088926.580.000117256,118.33
CreQJ...bNft
5znM...hW1o
07/27/20267:36:34 PMsell$188.16$0.0089142.470.000117421,107.6
9PHm2...Veaq
2rET...LWQy
07/27/20267:36:29 PMsell$100.11$0.0089181.310.000117411,225.51
9PHm2...Veaq
rAqg...ftTt
07/27/20267:20:55 PMbuy$87.54$0.0089571.150.0001189,773.14
GCvHh...PzvM
4gbR...eTsY
07/27/20267:19:42 PMsell$63.56$0.0089040.83850.00011747,137.92
MfDuW...GVWa
3YQE...n5vX
07/27/20267:19:42 PMsell$52.33$0.0089060.69040.00011755,876.52
MfDuW...GVWa
KQsX...t4GC
07/27/20267:19:27 PMsell$49.53$0.0089070.65340.00011755,560.6
MfDuW...GVWa
4vt4...UH3X