- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.19M
- Pooled SOL:
- $8,628.43
GRIFFAIN/SOL price stats on Solana
As of November 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01005. GRIFFAIN price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $151,514.46. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,054,564.97. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,434,924.11. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,434,924.11.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2360 in the last 24 hours, 964 of which are buy transactions, and 1396 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $151,514.46 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001206, captured at 4:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01005 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:04:18 AM | sell | $66.39 | $0.01005 | 0.7967 | 0.0001206 | 6,602.72 | VTeG...sf7W | |
| 11/11/2026 | 4:02:25 AM | sell | $57.98 | $0.01005 | 0.6958 | 0.0001206 | 5,765.78 | 5xTW...VUKD | |
| 11/11/2026 | 3:51:33 AM | sell | $597.23 | $0.01006 | 7.16 | 0.0001207 | 59,311 | 5zzd...Y7iD | |
| 11/11/2026 | 3:49:17 AM | sell | $16.84 | $0.01006 | 0.2023 | 0.0001209 | 1,673.62 | 2sLy...LKo2 | |
| 11/11/2026 | 3:49:16 AM | sell | $28.26 | $0.01006 | 0.3395 | 0.0001209 | 2,808.11 | 48om...Y2t7 | |
| 11/11/2026 | 3:49:15 AM | sell | $53.2 | $0.01006 | 0.6389 | 0.0001209 | 5,283.96 | 5F9c...5FZp | |
| 11/11/2026 | 3:46:48 AM | sell | $3.92 | $0.01007 | 0.04705 | 0.0001209 | 389.1 | 4ZKM...rhts | |
| 11/11/2026 | 3:39:09 AM | sell | $79.86 | $0.01008 | 0.9576 | 0.0001209 | 7,918.24 | Wbvr...s7Av | |
| 11/11/2026 | 3:39:08 AM | sell | $71.79 | $0.01008 | 0.8608 | 0.0001209 | 7,116.41 | 4dth...m846 | |
| 11/11/2026 | 3:39:07 AM | sell | $49.56 | $0.01009 | 0.5942 | 0.0001209 | 4,911.56 | 5xW4...DTpP | |
| 11/11/2026 | 3:38:58 AM | sell | $61.03 | $0.01009 | 0.7318 | 0.000121 | 6,047.34 | 2gDm...tnhe | |
| 11/11/2026 | 3:36:23 AM | sell | $61 | $0.01009 | 0.7313 | 0.000121 | 6,042.74 | 3o74...bE26 | |
| 11/11/2026 | 3:36:22 AM | sell | $66.4 | $0.01009 | 0.796 | 0.000121 | 6,576.1 | 3oJU...nmGW | |
| 11/11/2026 | 3:35:33 AM | sell | $63.7 | $0.01009 | 0.7638 | 0.000121 | 6,308.7 | 5v4R...RLo9 | |
| 11/11/2026 | 3:33:46 AM | sell | $69.07 | $0.01009 | 0.8287 | 0.000121 | 6,843.72 | 2xBW...Dtb6 | |
| 11/11/2026 | 3:33:31 AM | sell | $66.39 | $0.01009 | 0.7965 | 0.0001211 | 6,576.85 | 5Ry8...vZZj | |
| 11/11/2026 | 3:26:53 AM | sell | $71.79 | $0.01013 | 0.8585 | 0.0001211 | 7,086.95 | GDLs...cQev | |
| 11/11/2026 | 3:21:16 AM | sell | $97.02 | $0.01011 | 1.16 | 0.0001211 | 9,587.47 | XuyA...2P7z | |
| 11/11/2026 | 3:13:00 AM | sell | $597.45 | $0.01014 | 7.14 | 0.0001212 | 58,919 | 2Vie...rz8i | |
| 11/11/2026 | 3:06:05 AM | sell | $9.58 | $0.01011 | 0.115 | 0.0001213 | 947.35 | 26XF...sWiL |