- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 9.81M
- Pooled SOL:
- $11,089.5
GRIFFAIN/SOL price stats on Solana
As of December 16, 2024, the current price of GRIFFAIN token on DEX Raydium is $0.2476. GRIFFAIN price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 21407 trades with trading volume of $23,816,809.48. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $247,644,703.46. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $4,830,908.36. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $4,830,908.36.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 21407 in the last 24 hours, 9316 of which are buy transactions, and 12091 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $23,816,809.48 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.001143, captured at 8:47 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.2476 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 8:46:53 PM | sell | $20.81 | $0.2476 | 0.0961 | 0.001143 | 84.03 | M4zX...XkxN | |
| 12/16/2024 | 8:46:52 PM | sell | $54.83 | $0.2476 | 0.2531 | 0.001143 | 221.38 | 5TYF...TKEG | |
| 12/16/2024 | 8:46:46 PM | buy | $36.82 | $0.2489 | 0.17 | 0.001149 | 147.9 | 5gHc...sHkK | |
| 12/16/2024 | 8:46:42 PM | sell | $49.55 | $0.2477 | 0.2287 | 0.001143 | 200 | 59ji...xb2t | |
| 12/16/2024 | 8:46:43 PM | sell | $10.53 | $0.2477 | 0.04862 | 0.001143 | 42.51 | 3qUL...KRVy | |
| 12/16/2024 | 8:46:14 PM | sell | $21.07 | $0.2483 | 0.09705 | 0.001143 | 84.86 | fz1w...7f8e | |
| 12/16/2024 | 8:46:10 PM | sell | $21.65 | $0.2483 | 0.09971 | 0.001143 | 87.18 | 7W1M...cmWL | |
| 12/16/2024 | 8:46:02 PM | sell | $108.98 | $0.2483 | 0.5018 | 0.001143 | 438.74 | 5S6b...Ckw9 | |
| 12/16/2024 | 8:45:58 PM | buy | $169.39 | $0.2496 | 0.78 | 0.001149 | 678.56 | 54Tk...oVvZ | |
| 12/16/2024 | 8:45:55 PM | buy | $1,085.84 | $0.2495 | 5 | 0.001148 | 4,352 | 55yc...NEQg | |
| 12/16/2024 | 8:45:48 PM | sell | $14.54 | $0.2481 | 0.06696 | 0.001142 | 58.6 | jKbm...Z3bY | |
| 12/16/2024 | 8:45:32 PM | sell | $50.38 | $0.2482 | 0.2319 | 0.001142 | 203.01 | h8vy...Abvh | |
| 12/16/2024 | 8:45:24 PM | sell | $5.91 | $0.2482 | 0.02723 | 0.001142 | 23.83 | 4QKM...PKbW | |
| 12/16/2024 | 8:45:18 PM | sell | $91.9 | $0.2482 | 0.423 | 0.001142 | 370.2 | 5ifo...Y3i1 | |
| 12/16/2024 | 8:45:12 PM | sell | $38.06 | $0.2483 | 0.1752 | 0.001142 | 153.3 | 3k4g...XMwu | |
| 12/16/2024 | 8:45:11 PM | sell | $869.4 | $0.2483 | 4 | 0.001143 | 3,500.03 | 5xfM...dDQQ | |
| 12/16/2024 | 8:45:11 PM | buy | $1,086.35 | $0.2496 | 5 | 0.001148 | 4,351.95 | 2prq...sQ4z | |
| 12/16/2024 | 8:45:12 PM | sell | $26.95 | $0.2483 | 0.124 | 0.001142 | 108.55 | DFMn...3dp6 | |
| 12/16/2024 | 8:45:10 PM | sell | $94.1 | $0.2482 | 0.4331 | 0.001142 | 379.01 | 67mm...kjcb | |
| 12/16/2024 | 8:45:08 PM | sell | $26.84 | $0.2485 | 0.1234 | 0.001142 | 108.01 | 3Rbg...3oD9 |