- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 56.88M
- Pooled SOL:
- $7,775.34
GRIFFAIN/SOL price stats on Solana
As of December 20, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01725. GRIFFAIN price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $168,156.45. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,247,566.21. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,960,638.18. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,960,638.18.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2174 in the last 24 hours, 998 of which are buy transactions, and 1176 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $168,156.45 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001369, captured at 8:04 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01725 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:02:59 PM | buy | $17.68 | $0.01725 | 0.1403 | 0.0001369 | 1,025.16 | 5mC5...Aqcy | |
| 12/20/2025 | 8:02:59 PM | buy | $30.93 | $0.01725 | 0.2456 | 0.0001369 | 1,793.41 | 5WmU...hynz | |
| 12/20/2025 | 8:02:46 PM | buy | $28.79 | $0.01725 | 0.2286 | 0.0001369 | 1,669.4 | 3EbF...GKna | |
| 12/20/2025 | 8:02:39 PM | buy | $28.23 | $0.01725 | 0.2241 | 0.0001369 | 1,636.6 | 4VrE...81PG | |
| 12/20/2025 | 8:02:38 PM | buy | $28.23 | $0.01725 | 0.2241 | 0.0001369 | 1,636.83 | 5h5R...dPwe | |
| 12/20/2025 | 8:02:38 PM | buy | $38.82 | $0.01725 | 0.3081 | 0.0001369 | 2,250.39 | 2YRa...trUD | |
| 12/20/2025 | 8:02:37 PM | buy | $39.21 | $0.01724 | 0.3112 | 0.0001369 | 2,273.2 | 5YKS...YYf1 | |
| 12/20/2025 | 8:02:37 PM | buy | $28.23 | $0.01724 | 0.2241 | 0.0001368 | 1,637.05 | 3Rm9...MWob | |
| 12/20/2025 | 8:02:35 PM | buy | $1.9 | $0.01726 | 0.01511 | 0.0001368 | 110.4 | 4stz...FxE3 | |
| 12/20/2025 | 8:02:20 PM | buy | $38.46 | $0.01724 | 0.305 | 0.0001367 | 2,231.22 | 3bTp...yZac | |
| 12/20/2025 | 8:02:19 PM | buy | $499.47 | $0.01723 | 3.96 | 0.0001366 | 28,985.5 | ujRb...Tet7 | |
| 12/20/2025 | 8:02:17 PM | buy | $18.42 | $0.0172 | 0.146 | 0.0001364 | 1,070.71 | 3mSo...25o7 | |
| 12/20/2025 | 8:02:17 PM | buy | $499.49 | $0.01721 | 3.96 | 0.0001365 | 29,015.85 | 5ZpY...n4cX | |
| 12/20/2025 | 8:02:17 PM | buy | $21.39 | $0.0172 | 0.1696 | 0.0001364 | 1,243.58 | 5BM6...EVve | |
| 12/20/2025 | 8:02:12 PM | buy | $85.27 | $0.0172 | 0.6762 | 0.0001364 | 4,956.87 | 3Kjm...5MxG | |
| 12/20/2025 | 8:02:11 PM | buy | $8.99 | $0.0172 | 0.07136 | 0.0001364 | 523.14 | gUnr...bQuP | |
| 12/20/2025 | 8:02:07 PM | buy | $28.82 | $0.0172 | 0.2286 | 0.0001364 | 1,675.82 | 5MUR...15zQ | |
| 12/20/2025 | 8:02:05 PM | buy | $82.76 | $0.01719 | 0.6563 | 0.0001363 | 4,812.2 | 53Gy...rq4f | |
| 12/20/2025 | 8:02:02 PM | buy | $499.36 | $0.01718 | 3.96 | 0.0001363 | 29,050.55 | 2kUh...CD3R | |
| 12/20/2025 | 8:02:01 PM | buy | $15.86 | $0.01718 | 0.1258 | 0.0001362 | 923.59 | 5fHX...zM3R |