WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01184
Price
0.000154 SOL
TVL
$1.43M
MKT CAP
$11.8M
5m
0.32%
1h
-1.86%
4h
-2.03%
24h
0.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
135K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
60.44M
Pooled SOL:
$9,244.97

GRIFFAIN/SOL price stats on Solana

As of August 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01184. GRIFFAIN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $135,328.22. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,842,313.69. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,426,701.02. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,426,701.02.

The total transactions of GRIFFAIN/SOL is 2400 in the last 24 hours, 1037 of which are buy transactions, and 1363 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $135,328.22 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000154, captured at 5:14 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01184 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20265:11:51 PMbuy$390.82$0.011845.080.00015432,997.41
8StkT...uyGD
49t2...72rV
08/18/20265:11:25 PMbuy$42.98$0.011840.55850.00015393,628.71
HYe4v...8WHd
5V12...Eykk
08/18/20265:11:25 PMbuy$17.04$0.011840.22140.00015391,438.47
HYe4v...8WHd
2SVK...aRN5
08/18/20265:11:11 PMbuy$21.42$0.011840.27830.00015391,808.49
HYe4v...8WHd
YkDz...2d8i
08/18/20265:11:10 PMbuy$30.04$0.011840.39040.00015382,536.94
HYe4v...8WHd
2iph...yebo
08/18/20265:11:10 PMbuy$30.04$0.011840.39040.00015392,536.73
HYe4v...8WHd
3ipH...4v5b
08/18/20265:11:10 PMbuy$30.04$0.011840.39040.00015382,537.15
HYe4v...8WHd
4nBV...p3NN
08/18/20265:11:09 PMbuy$48.92$0.011840.63570.00015384,131.83
HYe4v...8WHd
2XeA...TKPV
08/18/20265:11:09 PMbuy$32.21$0.011830.41850.00015382,720.78
HYe4v...8WHd
3K4J...8vSR
08/18/20265:11:08 PMbuy$29.45$0.011830.38270.00015382,487.93
HYe4v...8WHd
2rpC...ztpp
08/18/20265:09:10 PMbuy$1.34$0.011820.01750.0001538113.82
HYe4v...8WHd
4yiA...k5eA
08/18/20265:09:10 PMbuy$25.6$0.011820.33290.00015382,164.59
HYe4v...8WHd
4huD...Eeay
08/18/20265:09:09 PMbuy$15.72$0.011820.20440.00015381,329.39
HYe4v...8WHd
TnYh...eDpQ
08/18/20265:09:09 PMbuy$15.88$0.011820.20650.00015381,342.74
HYe4v...8WHd
4387...zhoD
08/18/20265:09:00 PMbuy$30.02$0.011820.39040.00015372,538.57
HYe4v...8WHd
NNfU...4iDg
08/18/20265:08:55 PMbuy$69.06$0.011830.89740.00015375,836.69
MfDuW...GVWa
gGWZ...nzDV
08/18/20265:08:55 PMbuy$18.82$0.011830.24450.00015371,590.43
HYe4v...8WHd
43Cq...GjnG
08/18/20265:08:48 PMbuy$66.37$0.011830.86240.00015375,609.97
MfDuW...GVWa
2jYK...94oK
08/18/20265:08:48 PMbuy$49.53$0.011820.64360.00015374,187.71
MfDuW...GVWa
5Npa...gCqS
08/18/20265:08:24 PMbuy$390.96$0.011815.080.000153633,086.86
8StkT...uyGD
5kBh...d8xv