- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 59.14M
- Pooled SOL:
- $9,419.95
GRIFFAIN/SOL price stats on Solana
As of August 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01205. GRIFFAIN price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 2855 trades with trading volume of $189,761.40. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,052,474.55. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,424,842.09. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,424,842.09.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2855 in the last 24 hours, 1293 of which are buy transactions, and 1562 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $189,761.40 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001595, captured at 8:03 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01205 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:01:36 AM | buy | $63.69 | $0.01205 | 0.8427 | 0.0001595 | 5,283.72 | 3WPj...7B3f | |
| 08/14/2026 | 8:01:32 AM | buy | $55.61 | $0.01205 | 0.7358 | 0.0001594 | 4,614.09 | 3y5F...kuLF | |
| 08/14/2026 | 7:57:19 AM | buy | $2 | $0.01205 | 0.02653 | 0.0001594 | 166.42 | 4phm...WYsV | |
| 08/14/2026 | 7:56:38 AM | sell | $1.52 | $0.01199 | 0.02011 | 0.0001586 | 126.77 | 5SzF...n1aQ | |
| 08/14/2026 | 7:55:10 AM | sell | $33.52 | $0.01198 | 0.4438 | 0.0001586 | 2,797.17 | 4CJs...7rYz | |
| 08/14/2026 | 7:53:14 AM | sell | $1,020.21 | $0.012 | 13.5 | 0.0001589 | 85,000 | 4XKQ...SHM4 | |
| 08/14/2026 | 7:51:43 AM | buy | $55.57 | $0.01207 | 0.7357 | 0.0001599 | 4,601.14 | 3b2d...Rdt9 | |
| 08/14/2026 | 7:51:47 AM | buy | $52.88 | $0.01207 | 0.7001 | 0.0001599 | 4,377.86 | vMni...te68 | |
| 08/14/2026 | 7:51:40 AM | buy | $114.07 | $0.01207 | 1.5 | 0.0001597 | 9,448.22 | 5dFg...gJaq | |
| 08/14/2026 | 7:51:41 AM | buy | $306.03 | $0.01208 | 4.04 | 0.0001598 | 25,331.23 | 2bGE...URfj | |
| 08/14/2026 | 7:51:39 AM | buy | $66.38 | $0.01207 | 0.8782 | 0.0001596 | 5,499.73 | 2LhV...hVbc | |
| 08/14/2026 | 7:51:25 AM | buy | $22.85 | $0.01206 | 0.3022 | 0.0001596 | 1,893.3 | 5HPD...JViw | |
| 08/14/2026 | 7:51:24 AM | buy | $192.93 | $0.01206 | 2.55 | 0.0001595 | 15,994.79 | 5GsJ...39XR | |
| 08/14/2026 | 7:51:24 AM | buy | $46.31 | $0.01206 | 0.6127 | 0.0001596 | 3,837.77 | 4DFb...x9k1 | |
| 08/14/2026 | 7:51:24 AM | buy | $61.8 | $0.01206 | 0.8176 | 0.0001596 | 5,122.29 | 2DfS...9uDg | |
| 08/14/2026 | 7:51:23 AM | buy | $66.37 | $0.01205 | 0.8781 | 0.0001595 | 5,504.95 | 4Nii...G5We | |
| 08/14/2026 | 7:51:16 AM | buy | $125.6 | $0.01205 | 1.66 | 0.0001594 | 10,421.86 | 5mnF...txUC | |
| 08/14/2026 | 7:51:11 AM | buy | $50.15 | $0.01204 | 0.6634 | 0.0001593 | 4,162.73 | 5xA9...GPv4 | |
| 08/14/2026 | 7:51:12 AM | buy | $24.49 | $0.01204 | 0.3241 | 0.0001593 | 2,033.26 | 4QHD...PGBM | |
| 08/14/2026 | 7:51:17 AM | buy | $78.48 | $0.01205 | 1.03 | 0.0001594 | 6,509.97 | 2k3Z...KWFq |