Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.9M
- Pooled SOL:
- $8,807.52
GRIFFAIN/SOL price stats on Solana
As of September 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01568. GRIFFAIN price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 4604 trades with trading volume of $349,041.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $15,679,418.60. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,071,699.59. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,071,699.59.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4604 in the last 24 hours, 2065 of which are buy transactions, and 2539 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $349,041.90 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000133, captured at 2:37 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01568 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:37:26 AM | sell | $27.17 | $0.01569 | 0.2303 | 0.000133 | 1,731.57 | 5dFh...Rj6s | |
| 09/22/2026 | 2:36:47 AM | sell | $147.12 | $0.01568 | 1.24 | 0.000133 | 9,381.63 | dJ8D...g1FH | |
| 09/22/2026 | 2:36:41 AM | sell | $160.65 | $0.01568 | 1.36 | 0.000133 | 10,242.58 | 2n9z...iVci | |
| 09/22/2026 | 2:36:40 AM | sell | $86.03 | $0.01568 | 0.7299 | 0.0001331 | 5,484.08 | 457G...G2BB | |
| 09/22/2026 | 2:36:39 AM | sell | $69.08 | $0.01569 | 0.5861 | 0.0001331 | 4,402.82 | 3Wa3...hMNL | |
| 09/22/2026 | 2:36:30 AM | sell | $93.32 | $0.01569 | 0.7919 | 0.0001331 | 5,947.68 | 3Scc...sSd4 | |
| 09/22/2026 | 2:35:47 AM | sell | $5.37 | $0.01567 | 0.04567 | 0.0001331 | 342.99 | 2m2A...HVWm | |
| 09/22/2026 | 2:35:46 AM | sell | $5.37 | $0.01567 | 0.04567 | 0.0001331 | 342.99 | 5P13...CJqW | |
| 09/22/2026 | 2:35:46 AM | sell | $5.37 | $0.01567 | 0.04567 | 0.0001331 | 342.98 | 2wgb...bu2S | |
| 09/22/2026 | 2:35:46 AM | sell | $5.37 | $0.01567 | 0.04567 | 0.0001331 | 342.99 | K6sd...JNnp | |
| 09/22/2026 | 2:35:46 AM | sell | $5.38 | $0.01568 | 0.04567 | 0.0001331 | 342.98 | 3YPi...VdKe | |
| 09/22/2026 | 2:35:45 AM | sell | $5.38 | $0.01568 | 0.04567 | 0.0001331 | 342.97 | 4ktP...3Z1Q | |
| 09/22/2026 | 2:35:45 AM | sell | $27.41 | $0.01568 | 0.2327 | 0.0001331 | 1,747.48 | 3M67...qVHH | |
| 09/22/2026 | 2:35:44 AM | sell | $375.56 | $0.01569 | 3.18 | 0.0001332 | 23,932.2 | 4uH2...53H3 | |
| 09/22/2026 | 2:35:44 AM | sell | $55.63 | $0.01569 | 0.4723 | 0.0001332 | 3,544 | 2NPJ...kVDq | |
| 09/22/2026 | 2:35:44 AM | sell | $15.88 | $0.0157 | 0.1348 | 0.0001332 | 1,011.74 | 5FzB...c3M5 | |
| 09/22/2026 | 2:35:43 AM | sell | $5.24 | $0.0157 | 0.04451 | 0.0001332 | 333.98 | 32hS...6Gxc | |
| 09/22/2026 | 2:35:43 AM | sell | $18.96 | $0.0157 | 0.1609 | 0.0001332 | 1,207.57 | 3e5n...xXFc | |
| 09/22/2026 | 2:35:42 AM | sell | $5.24 | $0.0157 | 0.04451 | 0.0001332 | 333.96 | kY2R...QWXi | |
| 09/22/2026 | 2:35:41 AM | sell | $85.08 | $0.0157 | 0.7223 | 0.0001333 | 5,418.32 | 42kY...fod2 |