- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 70.2M
- Pooled SOL:
- $7,819.42
GRIFFAIN/SOL price stats on Solana
As of July 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008376. GRIFFAIN price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $91,652.74. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,375,349.23. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,177,746.77. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,177,746.77.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1291 in the last 24 hours, 505 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $91,652.74 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000111, captured at 8:23 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008376 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:03:58 PM | sell | $55.17 | $0.008376 | 0.7316 | 0.000111 | 6,586.42 | 5cYB...DRyk | |
| 07/18/2026 | 8:03:57 PM | sell | $31.74 | $0.008377 | 0.4209 | 0.000111 | 3,788.64 | nqss...yJ5d | |
| 07/18/2026 | 7:50:33 PM | sell | $30 | $0.008362 | 0.3986 | 0.0001111 | 3,588.03 | 3Ltz...g8Xu | |
| 07/18/2026 | 7:44:00 PM | sell | $63.53 | $0.008363 | 0.8441 | 0.0001111 | 7,596.8 | 3UNJ...R8Pk | |
| 07/18/2026 | 7:43:55 PM | sell | $31.7 | $0.008365 | 0.4213 | 0.0001111 | 3,790.64 | 5p9U...zBwd | |
| 07/18/2026 | 7:43:46 PM | sell | $49.51 | $0.008366 | 0.6579 | 0.0001111 | 5,918.62 | 3b2V...o6Dz | |
| 07/18/2026 | 7:39:37 PM | sell | $49.56 | $0.008372 | 0.6581 | 0.0001111 | 5,919.39 | 4Mce...NE6P | |
| 07/18/2026 | 7:35:37 PM | buy | $48.54 | $0.008373 | 0.6478 | 0.0001117 | 5,797.78 | YLjc...oXjN | |
| 07/18/2026 | 7:35:15 PM | sell | $30.02 | $0.008369 | 0.3988 | 0.0001111 | 3,587.22 | 58Us...MiUP | |
| 07/18/2026 | 7:35:09 PM | sell | $30.04 | $0.008374 | 0.3988 | 0.0001111 | 3,587.68 | 34Yb...8ihU | |
| 07/18/2026 | 7:35:07 PM | sell | $31.73 | $0.00837 | 0.4215 | 0.0001111 | 3,790.7 | 2wwp...J2eM | |
| 07/18/2026 | 7:30:37 PM | sell | $31.59 | $0.008332 | 0.4217 | 0.0001112 | 3,792.46 | 5YFr...S47F | |
| 07/18/2026 | 7:30:31 PM | sell | $67.18 | $0.008333 | 0.8966 | 0.0001112 | 8,061.62 | 4pVJ...CUPY | |
| 07/18/2026 | 7:30:31 PM | sell | $31.59 | $0.008335 | 0.4217 | 0.0001112 | 3,791.19 | FNVw...sFqm | |
| 07/18/2026 | 7:30:11 PM | sell | $14.72 | $0.008336 | 0.1965 | 0.0001112 | 1,766.41 | 5LTt...guey | |
| 07/18/2026 | 7:22:35 PM | sell | $11.91 | $0.008387 | 0.1581 | 0.0001112 | 1,421 | 55xL...zHMR | |
| 07/18/2026 | 7:20:11 PM | sell | $68.92 | $0.008348 | 0.9186 | 0.0001112 | 8,255.78 | 5KjD...P9N4 | |
| 07/18/2026 | 7:19:47 PM | sell | $33.47 | $0.008393 | 0.4438 | 0.0001113 | 3,987.61 | 4u64...ozBG | |
| 07/18/2026 | 7:19:48 PM | sell | $48.79 | $0.008392 | 0.6471 | 0.0001112 | 5,814.4 | 2GQc...hrCA | |
| 07/18/2026 | 7:19:45 PM | sell | $31.77 | $0.008394 | 0.4213 | 0.0001113 | 3,784.66 | 2rj8...K5co |