Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.46M
- Pooled SOL:
- $8,592.75
GRIFFAIN/SOL price stats on Solana
As of November 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01027. GRIFFAIN price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3265 trades with trading volume of $191,854.08. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,277,030.24. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,466,302.69. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,466,302.69.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3265 in the last 24 hours, 1622 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $191,854.08 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001206, captured at 9:09 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01027 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:02:01 AM | buy | $10.99 | $0.01027 | 0.1291 | 0.0001206 | 1,069.99 | 5Uwa...khud | |
| 11/10/2026 | 9:02:00 AM | buy | $11.01 | $0.01028 | 0.1291 | 0.0001206 | 1,069.99 | 4cqS...FDMG | |
| 11/10/2026 | 9:02:01 AM | buy | $11.01 | $0.01029 | 0.1291 | 0.0001206 | 1,069.99 | 4XuU...Srvq | |
| 11/10/2026 | 9:02:01 AM | buy | $11.01 | $0.01029 | 0.1291 | 0.0001206 | 1,069.99 | 5KrC...r8cm | |
| 11/10/2026 | 9:02:00 AM | buy | $37.19 | $0.01028 | 0.4362 | 0.0001206 | 3,614.99 | 5P15...krdt | |
| 11/10/2026 | 9:01:53 AM | buy | $37.09 | $0.01028 | 0.4353 | 0.0001206 | 3,608.25 | 5Thq...DeDR | |
| 11/10/2026 | 9:01:52 AM | buy | $39.49 | $0.01027 | 0.4634 | 0.0001206 | 3,841.99 | f8SE...W9mm | |
| 11/10/2026 | 9:01:52 AM | buy | $5.52 | $0.01027 | 0.06488 | 0.0001206 | 537.86 | 4RGF...zR23 | |
| 11/10/2026 | 9:01:53 AM | buy | $44.88 | $0.01028 | 0.5267 | 0.0001206 | 4,365.99 | 36rF...D8A1 | |
| 11/10/2026 | 9:01:51 AM | buy | $31.5 | $0.01027 | 0.3697 | 0.0001206 | 3,065.99 | 2KXv...Guvh | |
| 11/10/2026 | 9:01:51 AM | buy | $44.87 | $0.01027 | 0.5265 | 0.0001206 | 4,365.99 | 5LZ3...ezTr | |
| 11/10/2026 | 9:01:50 AM | buy | $26.14 | $0.01028 | 0.3065 | 0.0001205 | 2,541.99 | 3UkQ...ojHn | |
| 11/10/2026 | 9:01:43 AM | buy | $8.48 | $0.01027 | 0.0996 | 0.0001205 | 825.99 | 35FX...2CkH | |
| 11/10/2026 | 9:01:42 AM | buy | $16.96 | $0.01027 | 0.199 | 0.0001205 | 1,650.99 | 47cK...YPYn | |
| 11/10/2026 | 9:01:43 AM | buy | $16.96 | $0.01027 | 0.199 | 0.0001205 | 1,650.99 | 458k...mLdm | |
| 11/10/2026 | 9:01:41 AM | buy | $16.64 | $0.01028 | 0.1951 | 0.0001205 | 1,618.99 | 6XL5...7QsC | |
| 11/10/2026 | 9:01:42 AM | buy | $16.97 | $0.01028 | 0.199 | 0.0001205 | 1,650.99 | 2pHx...Ahri | |
| 11/10/2026 | 9:01:40 AM | buy | $25.74 | $0.01027 | 0.3018 | 0.0001205 | 2,503.99 | 3BmZ...9DuG | |
| 11/10/2026 | 9:01:41 AM | buy | $7.27 | $0.01028 | 0.08535 | 0.0001205 | 708 | 2T5H...3i2q | |
| 11/10/2026 | 9:01:30 AM | buy | $47.12 | $0.01026 | 0.5531 | 0.0001205 | 4,588.99 | 2RwH...nB38 |