Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.98M
- Pooled SOL:
- $8,286.31
GRIFFAIN/SOL price stats on Solana
As of July 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01014. GRIFFAIN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $161,158.05. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,146,387.50. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,336,747.29. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,336,747.29.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2157 in the last 24 hours, 1009 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $161,158.05 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000126, captured at 11:22 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01014 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:22:08 AM | buy | $5.99 | $0.01014 | 0.07439 | 0.000126 | 590.28 | 4UMv...pt6Q | |
| 07/05/2026 | 11:16:54 AM | buy | $9.65 | $0.01014 | 0.12 | 0.000126 | 952.16 | 23Lv...JmsY | |
| 07/05/2026 | 11:16:41 AM | buy | $22.23 | $0.01013 | 0.2765 | 0.000126 | 2,194.18 | 4BxA...sTsp | |
| 07/05/2026 | 11:16:22 AM | sell | $0.1199 | $0.01008 | 0.001492 | 0.0001253 | 11.89 | 59ic...zqhn | |
| 07/05/2026 | 11:12:32 AM | buy | $149.61 | $0.01013 | 1.85 | 0.0001259 | 14,755.67 | 4EtK...Mjie | |
| 07/05/2026 | 11:12:19 AM | buy | $149.58 | $0.01013 | 1.85 | 0.0001259 | 14,761.71 | 5qAF...ZeeC | |
| 07/05/2026 | 11:09:26 AM | buy | $2.1 | $0.01013 | 0.02611 | 0.0001259 | 207.44 | 32th...LVEG | |
| 07/05/2026 | 11:03:51 AM | sell | $79.89 | $0.01007 | 0.9936 | 0.0001252 | 7,930.92 | HG84...djPK | |
| 07/05/2026 | 11:01:39 AM | buy | $24.08 | $0.01012 | 0.2995 | 0.0001259 | 2,379.03 | jtq6...iMap | |
| 07/05/2026 | 10:58:37 AM | buy | $30 | $0.01012 | 0.3733 | 0.0001259 | 2,964.63 | 7AuQ...WS2F | |
| 07/05/2026 | 10:58:34 AM | buy | $33.4 | $0.01012 | 0.4155 | 0.0001259 | 3,300.64 | 5uCA...Y9tv | |
| 07/05/2026 | 10:58:32 AM | buy | $30 | $0.01012 | 0.3733 | 0.0001258 | 2,965.18 | 4pca...LkW9 | |
| 07/05/2026 | 10:58:30 AM | buy | $35.1 | $0.01011 | 0.4367 | 0.0001258 | 3,469.38 | UQxS...hrTg | |
| 07/05/2026 | 10:58:27 AM | buy | $60.72 | $0.01011 | 0.7554 | 0.0001258 | 6,002.28 | 3mUW...Bm5J | |
| 07/05/2026 | 10:56:15 AM | buy | $36.8 | $0.0101 | 0.4581 | 0.0001258 | 3,640.71 | pZo8...1hSS | |
| 07/05/2026 | 10:56:16 AM | sell | $0.1524 | $0.01005 | 0.001897 | 0.0001252 | 15.15 | 2hiW...sMqG | |
| 07/05/2026 | 10:56:14 AM | sell | $0.2164 | $0.01005 | 0.002694 | 0.0001252 | 21.51 | Tb8j...Fhri | |
| 07/05/2026 | 10:56:13 AM | buy | $30 | $0.0101 | 0.3734 | 0.0001258 | 2,968.36 | 5dLd...6s1j | |
| 07/05/2026 | 10:56:14 AM | buy | $30 | $0.0101 | 0.3735 | 0.0001258 | 2,968.31 | NnnE...Bm47 | |
| 07/05/2026 | 10:56:04 AM | buy | $31.7 | $0.0101 | 0.3946 | 0.0001258 | 3,136.87 | 5FEt...GT4c |