WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.02048
Price
0.0001486 SOL
TVL
$2.22M
MKT CAP
$20.5M
5m
0%
1h
0.31%
4h
-4.40%
24h
2.80%
Share
TXNS
2K
Buys
831
Sells
1K
Volume
514K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
54.34M
Pooled SOL:
$8,039.62

GRIFFAIN/SOL price stats on Solana

As of December 10, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.02048. GRIFFAIN price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $513,671.69. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $20,477,746.71. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,220,979.69. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,220,979.69.

The total transactions of GRIFFAIN/SOL is 1907 in the last 24 hours, 831 of which are buy transactions, and 1076 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $513,671.69 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001486, captured at 1:54 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.02048 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20251:45:20 PMbuy$7.93$0.020480.057590.0001486387.583X82...EKvf
12/10/20251:44:53 PMbuy$499.77$0.020443.630.000148524,445.912LHN...hDvZ
12/10/20251:44:32 PMbuy$40.31$0.020420.2930.00014841,973.532yLY...936b
12/10/20251:42:26 PMbuy$500.5$0.020423.630.000148324,500.514prL...dxY7
12/10/20251:38:57 PMsell$150.28$0.020341.090.00014757,387.343pAh...6x7c
12/10/20251:36:26 PMbuy$1.67$0.020460.012150.000148381.954Udv...N9GU
12/10/20251:36:26 PMsell$150.23$0.020361.080.00014767,376.4438LQ...imnR
12/10/20251:36:26 PMsell$500.3$0.020393.620.000147824,525.644qty...kXv1
12/10/20251:35:34 PMbuy$2.62$0.020480.019060.0001487128.1939pQ...1uaC
12/10/20251:35:34 PMbuy$0.9714$0.020480.0070510.000148747.425PY6...cBbC
12/10/20251:33:05 PMsell$1$0.020390.0073240.000147949.5RhZC...LXdC
12/10/20251:30:13 PMsell$312.45$0.020422.260.00014815,298.63HDw...VaXT
12/10/20251:30:13 PMsell$255.29$0.020431.850.000148112,493.85aNc...pWh3
12/10/20251:30:13 PMsell$150.3$0.020441.080.00014817,352.94cPYL...NqoG
12/10/20251:30:01 PMbuy$42.21$0.020540.3060.00014892,054.762ZXf...Z1yX
12/10/20251:22:48 PMbuy$42.23$0.020550.3060.00014892,054.92M9Qi...WaTS
12/10/20251:20:24 PMsell$200.36$0.020431.450.00014829,803.353uaN...KbFW
12/10/20251:13:14 PMsell$255.14$0.020451.850.000148512,475.4446ff...ncca
12/10/20251:13:14 PMsell$463.56$0.020463.360.000148622,651.2755Qr...LAPu
12/10/20251:13:10 PMsell$200.44$0.020471.450.00014879,789.444V6D...d6KS