WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008659
Price
0.000112 SOL
TVL
$1.21M
MKT CAP
$8.7M
5m
0%
1h
-0.23%
4h
-4.00%
24h
-6.48%
Share
TXNS
1K
Buys
534
Sells
607
Volume
130K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.82M
Pooled SOL:
$7,843.19

GRIFFAIN/SOL price stats on Solana

As of July 8, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008659. GRIFFAIN price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $130,476.04. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,657,911.22. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,210,611.36. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,210,611.36.

The total transactions of GRIFFAIN/SOL is 1141 in the last 24 hours, 534 of which are buy transactions, and 607 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $130,476.04 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000112, captured at 1:51 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008659 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20261:44:56 PMsell$0.2832$0.0086590.0036650.00011232.71
BU1X4...rPka
Xndr...TiQh
07/08/20261:43:56 PMsell$4.99$0.0086580.064670.000112577.14
BYqdy...tii8
5A4m...9Cp7
07/08/20261:38:34 PMbuy$116.84$0.0086921.510.000112613,442.08
MfDuW...GVWa
4i3a...bnhg
07/08/20261:38:31 PMbuy$53.82$0.0086890.69720.00011256,193.55
MfDuW...GVWa
5c6A...751N
07/08/20261:31:05 PMbuy$31.72$0.0086660.4120.00011253,660.83
MfDuW...GVWa
AYJm...GXXt
07/08/20261:31:02 PMbuy$30.01$0.0086650.38980.00011253,463.71
MfDuW...GVWa
3CG9...Vmou
07/08/20261:22:39 PMbuy$5.68$0.008630.074090.0001125658.42
HYe4v...8WHd
38f5...WKmB
07/08/20261:22:33 PMbuy$1.04$0.008630.013650.0001125121.3
HYe4v...8WHd
34E8...Pfp5
07/08/20261:22:29 PMbuy$1.04$0.0086380.013650.0001125121.3
HYe4v...8WHd
4PGd...wLhs
07/08/20261:22:29 PMbuy$1.04$0.0086370.013650.0001125121.3
HYe4v...8WHd
66d5...Nrgq
07/08/20261:22:28 PMbuy$1.04$0.0086370.013650.0001125121.3
HYe4v...8WHd
4EAU...d4iR
07/08/20261:22:28 PMbuy$1.04$0.0086370.013650.0001125121.3
HYe4v...8WHd
3pBZ...xAXT
07/08/20261:22:27 PMbuy$1.04$0.0086380.013650.0001125121.3
HYe4v...8WHd
3gLN...3h2q
07/08/20261:22:26 PMbuy$1.04$0.0086380.013650.0001125121.3
HYe4v...8WHd
3wY9...s75t
07/08/20261:22:27 PMbuy$1.04$0.0086380.013650.0001125121.3
HYe4v...8WHd
3T1X...RpsQ
07/08/20261:21:07 PMbuy$55.16$0.008640.71830.00011256,384.31
MfDuW...GVWa
5c7t...8vBU
07/08/20261:20:52 PMbuy$75.97$0.008640.98910.00011248,792.84
MfDuW...GVWa
cuMH...7M2C
07/08/20261:20:51 PMbuy$30.03$0.0086390.39090.00011243,476.2
MfDuW...GVWa
5wUf...dJ2b
07/08/20261:18:00 PMbuy$30.02$0.0086480.39040.00011243,471.71
MfDuW...GVWa
5G6j...qwac
07/08/20261:17:53 PMbuy$30.02$0.0086470.39040.00011243,472.01
MfDuW...GVWa
35CT...pwJb