WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01026
Price
0.0001251 SOL
TVL
$1.34M
MKT CAP
$10.3M
5m
0%
1h
-0.15%
4h
-1.49%
24h
-6.02%
Share
TXNS
1K
Buys
538
Sells
563
Volume
96K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.21M
Pooled SOL:
$8,180.81

GRIFFAIN/SOL price stats on Solana

As of May 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01026. GRIFFAIN price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $95,867.01. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,260,294.11. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,339,973.01. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,339,973.01.

The total transactions of GRIFFAIN/SOL is 1101 in the last 24 hours, 538 of which are buy transactions, and 563 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $95,867.01 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001251, captured at 2:50 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01026 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20262:36:03 AMsell$11.13$0.010260.13580.00012511,085.23
HYe4v...8WHd
3WA2...7MwH
05/28/20262:36:00 AMsell$1.37$0.010260.01680.0001251134.28
HYe4v...8WHd
3eBk...TEq3
05/28/20262:35:36 AMsell$11.3$0.010260.13790.00012521,101.91
HYe4v...8WHd
5d8C...ot51
05/28/20262:35:36 AMsell$153.46$0.010261.870.000125114,955.59
MfDuW...GVWa
2Sub...V2Uk
05/28/20262:35:36 AMsell$86.06$0.010261.040.00012528,384.51
MfDuW...GVWa
3PTA...cyHt
05/28/20262:35:34 AMsell$49.55$0.010260.60450.00012524,826.44
MfDuW...GVWa
61ii...XCyi
05/28/20262:35:32 AMsell$40.28$0.010270.49090.00012523,918.93
MfDuW...GVWa
4uwA...uDax
05/28/20262:35:32 AMsell$50.49$0.010270.61540.00012524,912.95
MfDuW...GVWa
4xW3...UH74
05/28/20262:35:32 AMsell$72.63$0.010280.88530.00012537,065.69
MfDuW...GVWa
5RKM...egso
05/28/20262:18:56 AMsell$33.42$0.010290.40670.00012533,245.31
MfDuW...GVWa
NVpg...sUik
05/28/20262:18:54 AMsell$69.17$0.01030.84170.00012536,715.82
MfDuW...GVWa
2aye...6f6Q
05/28/20262:18:53 AMbuy$36.52$0.010350.44440.00012593,528.24
48FZj...2E6Q
krn3...QUsT
05/28/20262:18:52 AMsell$31.72$0.01030.3860.00012533,079.62
MfDuW...GVWa
XEB6...gY9x
05/28/20262:16:05 AMsell$40.26$0.010320.4890.00012533,900.87
MfDuW...GVWa
4pVi...sZf9
05/28/20262:16:06 AMsell$31.75$0.010320.38560.00012533,076.34
MfDuW...GVWa
42Zg...DNfF
05/28/20262:16:04 AMsell$31.76$0.010320.38570.00012543,076.15
MfDuW...GVWa
5mK6...oenL
05/28/20262:16:04 AMsell$52.41$0.010320.63650.00012535,076.41
MfDuW...GVWa
2eTh...r6KP
05/28/20262:16:00 AMsell$159.21$0.010321.930.000125415,414.84
MfDuW...GVWa
21XM...a6VW
05/28/20262:15:59 AMsell$62.41$0.010330.7580.00012546,041.08
MfDuW...GVWa
3Eg1...dqRh
05/28/20262:06:59 AMbuy$57.22$0.010360.6960.0001265,520.49
MfDuW...GVWa
56YR...7XaA