- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 54.91M
- Pooled SOL:
- $8,003.78
GRIFFAIN/SOL price stats on Solana
As of December 16, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01838. GRIFFAIN price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $644,059.12. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,379,174.05. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,022,030.24. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,022,030.24.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2617 in the last 24 hours, 1260 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $644,059.12 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001452, captured at 2:18 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01838 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:15:11 AM | sell | $150.17 | $0.01838 | 1.18 | 0.0001452 | 8,169.93 | xDav...HNXT | |
| 12/16/2025 | 2:14:00 AM | sell | $150.17 | $0.01838 | 1.18 | 0.0001453 | 8,169.93 | wPPv...bNEC | |
| 12/16/2025 | 2:10:57 AM | buy | $500.6 | $0.01848 | 3.95 | 0.000146 | 27,085.59 | 49xT...cMs7 | |
| 12/16/2025 | 2:04:50 AM | buy | $500.08 | $0.01841 | 3.96 | 0.0001459 | 27,155.19 | 4DN7...icvQ | |
| 12/16/2025 | 2:04:38 AM | buy | $0.7531 | $0.01842 | 0.00596 | 0.0001458 | 40.86 | 6ksC...zSDr | |
| 12/16/2025 | 2:04:00 AM | buy | $499.52 | $0.0184 | 3.95 | 0.0001457 | 27,143.99 | 4K3j...HVn6 | |
| 12/16/2025 | 2:02:43 AM | buy | $0.9336 | $0.0184 | 0.007391 | 0.0001456 | 50.72 | 3wMv...iEjt | |
| 12/16/2025 | 2:02:42 AM | buy | $0.7981 | $0.0184 | 0.006318 | 0.0001456 | 43.36 | 3Rvs...yT2M | |
| 12/16/2025 | 2:02:39 AM | buy | $1.18 | $0.0184 | 0.009419 | 0.0001456 | 64.64 | 4DrH...t1VM | |
| 12/16/2025 | 2:02:39 AM | buy | $0.255 | $0.0184 | 0.002019 | 0.0001456 | 13.85 | 3V9x...dRQ2 | |
| 12/16/2025 | 2:01:58 AM | buy | $0.0919 | $0.01841 | 0.0007272 | 0.0001456 | 4.99 | 46pc...M2pV | |
| 12/16/2025 | 2:01:58 AM | sell | $150.12 | $0.01834 | 1.18 | 0.0001451 | 8,185.53 | 4oGQ...3Lpg | |
| 12/16/2025 | 2:00:12 AM | buy | $0.04802 | $0.01842 | 0.0003801 | 0.0001458 | 2.6 | 38rq...kupn | |
| 12/16/2025 | 2:00:12 AM | sell | $200.22 | $0.01834 | 1.58 | 0.0001451 | 10,917.03 | 387H...TUL7 | |
| 12/16/2025 | 2:00:10 AM | sell | $150.14 | $0.01834 | 1.18 | 0.0001452 | 8,183.3 | 28R9...5V7Q | |
| 12/16/2025 | 2:00:02 AM | sell | $584.39 | $0.01837 | 4.62 | 0.0001453 | 31,801.58 | 3dgK...L2TM | |
| 12/16/2025 | 2:00:02 AM | buy | $0.0704 | $0.01848 | 0.0005568 | 0.0001461 | 3.8 | 4Fat...S3pS | |
| 12/16/2025 | 2:00:02 AM | sell | $150.26 | $0.0184 | 1.18 | 0.0001455 | 8,163.26 | 4x5m...f2nQ | |
| 12/16/2025 | 1:58:30 AM | sell | $4.99 | $0.0184 | 0.03955 | 0.0001456 | 271.65 | 5xFb...QLBG | |
| 12/16/2025 | 1:58:07 AM | sell | $150.11 | $0.0184 | 1.18 | 0.0001456 | 8,156.6 | 2w4R...MiuT |