WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01708
Price
0.000198 SOL
TVL
$1.74M
MKT CAP
$17.1M
5m
0.32%
1h
-2.30%
4h
-2.16%
24h
-3.36%
Share
TXNS
2K
Buys
626
Sells
1K
Volume
337K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
50.87M
Pooled SOL:
$10,066

GRIFFAIN/SOL price stats on Solana

As of April 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01708. GRIFFAIN price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $336,749.72. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,081,844.37. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,737,192.03. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,737,192.03.

The total transactions of GRIFFAIN/SOL is 1690 in the last 24 hours, 626 of which are buy transactions, and 1064 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $336,749.72 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000198, captured at 12:18 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01708 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/202612:16:08 PMbuy$499.35$0.017085.790.00019829,228.56
CreQJ...bNft
5cW8...YKHf
04/26/202612:14:49 PMbuy$9.99$0.017080.11580.0001979584.94
Ac6P4...u2GF
4hL7...JRmb
04/26/202612:14:42 PMbuy$159.74$0.017071.850.00019799,354.8
RV3vu...fZDn
3JpA...1hHe
04/26/202612:14:35 PMbuy$499.43$0.017065.780.000197729,270.76
CreQJ...bNft
5xee...B5Gw
04/26/202612:14:33 PMsell$923.69$0.0169810.70.000196954,376.42
Em8J3...ECPF
3ZWD...oavu
04/26/202612:13:36 PMbuy$11.23$0.017090.13020.000198657.6
2TQtK...4zjp
2pvb...eCAV
04/26/202612:10:58 PMsell$463$0.017035.360.000197227,186.72
4GQeE...zVqS
2qei...CdDp
04/26/202612:10:58 PMsell$141.75$0.017041.640.00019738,318
9FMUj...CSHi
3AKz...4RMx
04/26/202612:10:03 PMbuy$0.1861$0.017130.0021550.000198310.86
moat5...2nXH
5Rfv...EaBa
04/26/202612:10:02 PMbuy$0.1333$0.017130.0015440.00019837.78
8L2y5...bt8j
4NqA...v9cj
04/26/202612:08:50 PMbuy$0.1473$0.017150.0017040.00019838.59
GHigB...BhUc
Kk3Z...6Wsf
04/26/202612:08:38 PMbuy$0.1822$0.017130.0021090.000198310.63
moat5...2nXH
1aJA...75AR
04/26/202612:07:05 PMsell$79.84$0.017050.9240.00019744,681
7mdqc...pqGn
iCnc...oBqm
04/26/202612:07:05 PMsell$798.51$0.017079.240.000197646,765
9FMUj...CSHi
dBzD...whhA
04/26/202612:06:59 PMsell$500.14$0.01715.780.000197829,241.18
CreQJ...bNft
3Tvg...8iKT
04/26/202612:06:39 PMbuy$17.92$0.017190.20740.00019891,042.28
7JCe3...dG8k
5ffK...vZv7
04/26/202612:06:23 PMsell$84.08$0.017110.9730.0001984,914
EmDew...TgxC
5Djd...xrQj
04/26/202612:05:37 PMsell$83.08$0.017110.96140.0001984,853.64
EmDew...TgxC
2j1Y...YRbB
04/26/202612:05:37 PMsell$83.48$0.017120.96610.00019814,876.31
EmDew...TgxC
5cB3...29Db
04/26/202612:05:37 PMsell$79.7$0.017110.92240.0001984,657.39
EmDew...TgxC
5PAD...GGXC