- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 58.38M
- Pooled SOL:
- $8,987.62
GRIFFAIN/SOL price stats on Solana
As of May 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01499. GRIFFAIN price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2545 trades with trading volume of $208,087.81. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,997,267.72. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,754,387.84. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,754,387.84.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2545 in the last 24 hours, 1211 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $208,087.81 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001534, captured at 8:44 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01499 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:42:06 PM | sell | $37.26 | $0.01499 | 0.3811 | 0.0001534 | 2,484.58 | 4mcY...amxu | |
| 05/11/2026 | 8:41:43 PM | sell | $31.85 | $0.01501 | 0.3255 | 0.0001534 | 2,122.08 | 3min...cQf1 | |
| 05/11/2026 | 8:41:42 PM | sell | $37.28 | $0.01501 | 0.381 | 0.0001534 | 2,483.32 | 5K5D...DHnh | |
| 05/11/2026 | 8:41:08 PM | sell | $37.25 | $0.015 | 0.3809 | 0.0001534 | 2,482.58 | 3RLF...qTxn | |
| 05/11/2026 | 8:40:55 PM | sell | $37.26 | $0.015 | 0.381 | 0.0001534 | 2,483.22 | JivS...ixmr | |
| 05/11/2026 | 8:40:47 PM | sell | $33.64 | $0.015 | 0.344 | 0.0001534 | 2,241.93 | 4qS9...oG57 | |
| 05/11/2026 | 8:40:46 PM | sell | $33.64 | $0.015 | 0.344 | 0.0001534 | 2,241.69 | 2HWu...VpBc | |
| 05/11/2026 | 8:40:42 PM | sell | $37.26 | $0.015 | 0.381 | 0.0001534 | 2,482.49 | 4wCF...Sb8q | |
| 05/11/2026 | 8:40:41 PM | sell | $37.25 | $0.01501 | 0.381 | 0.0001535 | 2,481.95 | yQFs...5dt5 | |
| 05/11/2026 | 8:40:23 PM | buy | $145.43 | $0.01508 | 1.48 | 0.0001542 | 9,639.3 | 2wgg...knxa | |
| 05/11/2026 | 8:39:21 PM | sell | $33.63 | $0.01501 | 0.3439 | 0.0001534 | 2,241.02 | nqJt...WpZQ | |
| 05/11/2026 | 8:39:20 PM | sell | $55.51 | $0.01501 | 0.5675 | 0.0001534 | 3,697.64 | 2nu4...151Q | |
| 05/11/2026 | 8:38:51 PM | sell | $22.8 | $0.01501 | 0.2331 | 0.0001535 | 1,519.08 | 5zfN...RhnG | |
| 05/11/2026 | 8:38:51 PM | sell | $146.64 | $0.01501 | 1.49 | 0.0001535 | 9,765.12 | 5fKz...3sjJ | |
| 05/11/2026 | 8:38:50 PM | sell | $127.61 | $0.01502 | 1.3 | 0.0001535 | 8,495.29 | 56W7...fS2R | |
| 05/11/2026 | 8:38:49 PM | sell | $3.62 | $0.01502 | 0.03702 | 0.0001536 | 241.06 | M94s...7atG | |
| 05/11/2026 | 8:38:49 PM | sell | $3.62 | $0.01502 | 0.03702 | 0.0001536 | 241.06 | 4PpN...WipM | |
| 05/11/2026 | 8:38:48 PM | sell | $3.62 | $0.01502 | 0.03702 | 0.0001536 | 241.06 | 5qoP...kNHx | |
| 05/11/2026 | 8:38:47 PM | sell | $3.62 | $0.01502 | 0.03702 | 0.0001536 | 241.06 | 4dnN...eG7L | |
| 05/11/2026 | 8:38:47 PM | sell | $3.62 | $0.01502 | 0.03702 | 0.0001536 | 241.06 | 5SfJ...RQAk |