WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008211
Price
0.0001082 SOL
TVL
$1.17M
MKT CAP
$8.2M
5m
0%
1h
0.67%
4h
-0.19%
24h
-1.88%
Share
TXNS
604
Buys
269
Sells
335
Volume
43K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.32M
Pooled SOL:
$7,698.61

GRIFFAIN/SOL price stats on Solana

As of July 19, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008211. GRIFFAIN price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $43,019.35. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,210,095.11. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,169,766.23. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,169,766.23.

The total transactions of GRIFFAIN/SOL is 604 in the last 24 hours, 269 of which are buy transactions, and 335 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $43,019.35 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001082, captured at 8:33 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008211 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20268:31:11 PMbuy$0.1445$0.0082110.0019050.000108217.6
GgGap...Dujt
57M5...WHam
07/19/20267:52:38 PMbuy$0.1697$0.008190.0022420.000108220.71
GgGap...Dujt
XpXb...ETqx
07/19/20267:49:16 PMbuy$1.98$0.0081990.026180.0001082242
CyoDT...6nCY
2qbd...bQMh
07/19/20267:45:43 PMbuy$0.02564$0.0081940.00033870.00010823.12
ESuvj...Jbg8
3yDu...G9Xm
07/19/20267:32:08 PMsell$135.52$0.0081561.780.000107716,615.07
MfDuW...GVWa
2jHe...46f9
07/19/20267:32:03 PMsell$69.12$0.0081590.91270.00010778,471.36
MfDuW...GVWa
3jes...wJSH
07/19/20267:00:38 PMsell$381.04$0.008165.030.000107846,695.46
6Bo1t...4bKc
64uM...jJ1i
07/19/20266:53:15 PMbuy$22.34$0.0081950.29560.00010842,726.29
rVYw1...GDTt
2syZ...ippK
07/19/20266:45:47 PMsell$30.02$0.0081720.39660.00010793,674.45
MfDuW...GVWa
4N5J...bPnP
07/19/20266:45:38 PMsell$60.72$0.0081670.80280.00010797,435.62
MfDuW...GVWa
4xA3...RYYf
07/19/20266:41:39 PMbuy$0.1512$0.0082070.0019990.000108518.42
GgGap...Dujt
215T...vob9
07/19/20266:19:26 PMbuy$0.01897$0.0082090.00025080.00010852.31
GxDC9...pXSq
2mHq...9gt4
07/19/20266:18:33 PMbuy$0.1661$0.0082090.0021970.000108520.24
R32xA...3kjk
4iBC...YyUG
07/19/20266:18:27 PMbuy$0.1091$0.0082090.0014430.000108513.29
GxDC9...pXSq
51Fq...bBcw
07/19/20265:26:05 PMsell$38.52$0.0082090.50680.00010794,693.03
MfDuW...GVWa
41p7...buPg
07/19/20265:22:18 PMsell$33.41$0.0082120.43930.0001084,068.25
MfDuW...GVWa
2i6A...2YAp
07/19/20265:18:36 PMsell$5$0.0082120.065760.000108608.81
PNLCQ...2tvF
4ZFq...VJTX
07/19/20265:18:33 PMbuy$5.01$0.0082330.065920.0001082608.81
PNLCQ...2tvF
RCjy...BEbM
07/19/20265:16:08 PMsell$41.91$0.0082180.55090.0001085,100.33
MfDuW...GVWa
38M4...2Pt2
07/19/20265:16:08 PMsell$30.01$0.0082190.39450.0001083,651.95
MfDuW...GVWa
3pvk...xYaU