- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 60.55M
- Pooled SOL:
- $9,186.37
GRIFFAIN/SOL price stats on Solana
As of August 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01137. GRIFFAIN price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $246,916.82. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,369,817.45. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,377,207.86. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,377,207.86.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3367 in the last 24 hours, 1599 of which are buy transactions, and 1768 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $246,916.82 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001516, captured at 5:55 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01137 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:45:13 PM | sell | $100.23 | $0.01137 | 1.33 | 0.0001516 | 8,814.92 | oHrT...1ZAP | |
| 08/11/2026 | 5:43:22 PM | buy | $377.41 | $0.01143 | 5.03 | 0.0001523 | 33,007.26 | 46bs...kq3L | |
| 08/11/2026 | 5:42:51 PM | buy | $377.41 | $0.01142 | 5.03 | 0.0001522 | 33,043.36 | ULaF...CBUF | |
| 08/11/2026 | 5:42:22 PM | buy | $60.72 | $0.01141 | 0.8093 | 0.0001521 | 5,320.35 | 4uBh...VAKZ | |
| 08/11/2026 | 5:42:17 PM | buy | $58.26 | $0.01141 | 0.7766 | 0.0001521 | 5,106.23 | QVCg...ibdS | |
| 08/11/2026 | 5:35:03 PM | sell | $45.83 | $0.01135 | 0.611 | 0.0001513 | 4,036.32 | 4wpM...oUrv | |
| 08/11/2026 | 5:34:53 PM | sell | $16.11 | $0.01135 | 0.215 | 0.0001514 | 1,419.84 | 5vmX...XLkM | |
| 08/11/2026 | 5:34:51 PM | sell | $16.28 | $0.01135 | 0.2172 | 0.0001514 | 1,434.04 | 4Z1S...Z6Dp | |
| 08/11/2026 | 5:35:02 PM | sell | $26.76 | $0.01134 | 0.357 | 0.0001514 | 2,358.48 | 4TM5...KJ1G | |
| 08/11/2026 | 5:34:54 PM | sell | $4.5 | $0.01135 | 0.06016 | 0.0001514 | 397.28 | NjNP...HB5r | |
| 08/11/2026 | 5:34:52 PM | sell | $16.27 | $0.01135 | 0.2172 | 0.0001514 | 1,434.04 | 2Wqn...HCVa | |
| 08/11/2026 | 5:35:00 PM | sell | $30.16 | $0.01135 | 0.4024 | 0.0001514 | 2,657.59 | 4VMB...xgEm | |
| 08/11/2026 | 5:35:09 PM | sell | $45.33 | $0.01134 | 0.6048 | 0.0001513 | 3,996.36 | 52yA...uJFt | |
| 08/11/2026 | 5:35:06 PM | sell | $40.23 | $0.01134 | 0.5368 | 0.0001513 | 3,546.57 | kodW...4m1t | |
| 08/11/2026 | 5:34:52 PM | sell | $16.28 | $0.01135 | 0.2172 | 0.0001514 | 1,434.04 | 2DN7...xHMY | |
| 08/11/2026 | 5:35:04 PM | sell | $27.02 | $0.01134 | 0.3605 | 0.0001513 | 2,382.06 | 4yiA...3BdE | |
| 08/11/2026 | 5:34:53 PM | sell | $16.11 | $0.01135 | 0.215 | 0.0001514 | 1,419.84 | 5h3t...en42 | |
| 08/11/2026 | 5:35:05 PM | sell | $5.67 | $0.01134 | 0.07568 | 0.0001513 | 500 | j22p...4wq6 | |
| 08/11/2026 | 5:35:00 PM | sell | $28.13 | $0.01134 | 0.3753 | 0.0001514 | 2,478.78 | TWjT...PdFX | |
| 08/11/2026 | 5:34:46 PM | sell | $16.3 | $0.01136 | 0.2172 | 0.0001515 | 1,434.04 | 3TY8...LWRo |