WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008482
Price
0.0001172 SOL
TVL
$1.16M
MKT CAP
$8.5M
5m
0.13%
1h
-0.54%
4h
-4.27%
24h
-5.15%
Share
TXNS
1K
Buys
588
Sells
810
Volume
129K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.08M
Pooled SOL:
$8,005.12

GRIFFAIN/SOL price stats on Solana

As of June 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008482. GRIFFAIN price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $128,562.25. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,481,576.19. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,156,701.91. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,156,701.91.

The total transactions of GRIFFAIN/SOL is 1398 in the last 24 hours, 588 of which are buy transactions, and 810 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $128,562.25 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001172, captured at 1:51 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008482 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20261:49:04 PMsell$31.74$0.0084810.43870.00011723,742.7
MfDuW...GVWa
4458...mdPd
06/30/20261:49:04 PMsell$30.04$0.0084820.41520.00011723,542.07
MfDuW...GVWa
2d8D...TQLp
06/30/20261:48:16 PMsell$30.06$0.0084790.41580.00011723,545.74
MfDuW...GVWa
58aQ...4Yj6
06/30/20261:48:17 PMsell$55.59$0.0084780.76890.00011726,557.36
MfDuW...GVWa
29Ts...5ci6
06/30/20261:48:02 PMsell$35.14$0.0084710.48660.00011724,148.83
MfDuW...GVWa
213v...3dG5
06/30/20261:47:52 PMsell$36.88$0.0084790.51020.00011734,349.65
MfDuW...GVWa
3z6Y...RG6d
06/30/20261:47:51 PMsell$94.8$0.0084811.310.000117311,177.97
MfDuW...GVWa
iicx...LKho
06/30/20261:47:47 PMbuy$991.57$0.0085213.710.0001178116,377.65
2omXu...3Ksf
3p3B...xWmZ
06/30/20261:47:47 PMsell$290.59$0.0084884.010.000117434,236.25
MfDuW...GVWa
2LiJ...vQK3
06/30/20261:47:01 PMbuy$61.12$0.0085150.84450.00011767,178.77
CUXsa...tQ39
2BSs...GjRA
06/30/20261:46:59 PMsell$47.06$0.0084720.65020.0001175,555.04
MfDuW...GVWa
3a1P...zeCM
06/30/20261:46:58 PMsell$30.03$0.0084730.4150.0001173,545.08
MfDuW...GVWa
36Lf...wgAC
06/30/20261:42:29 PMbuy$79.34$0.0084991.090.00011769,335.54
MfDuW...GVWa
2PtL...E8pj
06/30/20261:42:29 PMbuy$30.01$0.0084970.41550.00011763,532.53
MfDuW...GVWa
48ss...1FGR
06/30/20261:42:25 PMbuy$30.01$0.0084970.41540.00011763,531.88
MfDuW...GVWa
5xjt...cpTw
06/30/20261:37:22 PMbuy$31.72$0.008470.44040.00011763,745.35
MfDuW...GVWa
58tY...M8kd
06/30/20261:36:17 PMsell$49.52$0.0084270.68760.0001175,876.41
MfDuW...GVWa
3rar...7jXL
06/30/20261:36:08 PMsell$52.35$0.008430.72680.0001176,210.12
MfDuW...GVWa
2GqW...SaQZ
06/30/20261:34:53 PMsell$149.72$0.0084332.070.000117117,754.83
4GQeE...zVqS
4JZV...L7jA
06/30/20261:34:53 PMsell$149.85$0.0084282.080.00011717,779.01
4GQeE...zVqS
4os4...RhSu