WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008779
Price
0.0001183 SOL
TVL
$1.19M
MKT CAP
$8.8M
5m
0.12%
1h
-1.93%
4h
-2.71%
24h
-8.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
604K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
67.99M
Pooled SOL:
$8,013.94

GRIFFAIN/SOL price stats on Solana

As of June 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008779. GRIFFAIN price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 3635 trades with trading volume of $603,856.25. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,777,973.80. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,191,589.05. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,191,589.05.

The total transactions of GRIFFAIN/SOL is 3635 in the last 24 hours, 1610 of which are buy transactions, and 2025 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $603,856.25 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001183, captured at 2:33 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008779 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20262:29:54 AMbuy$498.26$0.0087796.710.000118356,754.62
CreQJ...bNft
2ek6...dSnw
06/30/20262:27:23 AMbuy$50.6$0.008770.68210.00011825,770.62
HYe4v...8WHd
mV7x...F18V
06/30/20262:25:36 AMbuy$0.002909$0.0087720.00003920.00011810.3316
ByKQS...iNFU
t625...zS6z
06/30/20262:24:12 AMsell$20.7$0.0087270.2790.00011762,372.74
EcMXE...ZfVk
2JHK...C612
06/30/20262:23:28 AMbuy$49.53$0.0087680.66750.00011815,648.98
MfDuW...GVWa
2fM8...29tG
06/30/20262:23:28 AMbuy$49.53$0.008770.66750.00011815,648.15
MfDuW...GVWa
Pc7x...Cyzc
06/30/20262:22:20 AMbuy$38.06$0.0087560.51360.00011814,347.12
4FbsT...gHGy
51vU...WRHZ
06/30/20262:20:12 AMbuy$38.51$0.0087510.51990.00011814,401.32
MfDuW...GVWa
2Hyz...GEAP
06/30/20262:20:11 AMbuy$47.02$0.008750.63470.00011815,373.47
MfDuW...GVWa
63Nc...oUaN
06/30/20262:15:28 AMbuy$0.09609$0.0087450.0012970.000118110.98
GxDC9...pXSq
5888...TMGd
06/30/20262:14:05 AMsell$41.95$0.0086920.56720.00011754,826.58
MfDuW...GVWa
3sjU...9wEE
06/30/20262:13:16 AMsell$52.21$0.0087050.70510.00011755,998.56
MfDuW...GVWa
5GiH...iVrx
06/30/20262:13:15 AMsell$30.07$0.0087060.4060.00011753,453.96
MfDuW...GVWa
3227...tjoe
06/30/20262:12:46 AMbuy$498.61$0.0087396.730.00011857,054.04
CreQJ...bNft
3LJm...5Xme
06/30/20262:12:12 AMbuy$498.76$0.0087256.730.000117857,164.32
CreQJ...bNft
4SQG...ZFxv
06/30/20262:12:13 AMbuy$0.01796$0.0087320.00024270.00011792.05
M3xt1...5TB8
qVTd...W32R
06/30/20262:12:02 AMbuy$0.04328$0.0087250.00058410.00011774.96
ESuvj...Jbg8
5dja...XG4Y
06/30/20262:12:03 AMbuy$1.48$0.0087240.020.0001177169.82
sy88t...oHP8
5A8g...i7g8
06/30/20262:12:03 AMbuy$0.07936$0.0087240.0010710.00011779.09
eLLns...qaHz
DscB...DUmP
06/30/20262:12:03 AMsell$6.89$0.0086810.09310.0001171794.52
3xbmF...JGpp
29Qr...K4V8