- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.53M
- Pooled SOL:
- $6,333.5
GRIFFAIN/SOL price stats on Solana
As of November 24, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01261. GRIFFAIN price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $378,300.96. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,616,946.77. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,651,540.35. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,651,540.35.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1891 in the last 24 hours, 870 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $378,300.96 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.00009691, captured at 12:08 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01261 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:07:50 AM | buy | $439.84 | $0.01261 | 3.37 | 0.00009691 | 34,856.92 | 2Jpi...4t3A | |
| 11/24/2025 | 12:07:42 AM | buy | $43.31 | $0.01261 | 0.3325 | 0.00009685 | 3,433.97 | 3a8P...EoNW | |
| 11/24/2025 | 12:07:30 AM | buy | $42.25 | $0.01261 | 0.3243 | 0.00009684 | 3,349.47 | 5Qft...pJtT | |
| 11/24/2025 | 12:07:27 AM | buy | $7.46 | $0.01261 | 0.05732 | 0.00009683 | 591.92 | 5itY...vAe3 | |
| 11/24/2025 | 12:07:05 AM | buy | $440.1 | $0.01263 | 3.37 | 0.00009678 | 34,837.05 | 1SMi...d1Mv | |
| 11/24/2025 | 12:07:03 AM | buy | $56.34 | $0.01262 | 0.4316 | 0.00009672 | 4,462.86 | 3uND...2W4V | |
| 11/24/2025 | 12:06:55 AM | sell | $0.7911 | $0.01255 | 0.006064 | 0.00009623 | 63.01 | 2Kty...53MS | |
| 11/24/2025 | 12:06:54 AM | buy | $439.87 | $0.01261 | 3.37 | 0.00009666 | 34,877.99 | 4LsL...2ob7 | |
| 11/24/2025 | 12:03:56 AM | sell | $0.996 | $0.01252 | 0.007645 | 0.00009613 | 79.52 | 5m2f...C9Sx | |
| 11/24/2025 | 12:02:36 AM | sell | $31.4 | $0.01252 | 0.241 | 0.00009613 | 2,507.76 | 4y2h...kX2F | |
| 11/24/2025 | 12:02:27 AM | sell | $6.83 | $0.01252 | 0.05249 | 0.00009614 | 545.97 | 58Bx...Wiwy | |
| 11/24/2025 | 12:02:23 AM | sell | $399.65 | $0.01253 | 3.07 | 0.00009634 | 31,877 | pweS...R6VD | |
| 11/24/2025 | 12:02:23 AM | sell | $258.39 | $0.01252 | 1.98 | 0.00009626 | 20,626.23 | 2B5b...vAdK | |
| 11/24/2025 | 12:02:24 AM | sell | $399.02 | $0.01251 | 3.06 | 0.00009619 | 31,877 | V5wF...nZYL | |
| 11/24/2025 | 12:02:03 AM | buy | $149.65 | $0.01263 | 1.14 | 0.00009691 | 11,847.07 | 3bkq...3JB3 | |
| 11/24/2025 | 12:01:28 AM | sell | $0.9795 | $0.01256 | 0.007514 | 0.00009641 | 77.94 | 2hKT...BurP | |
| 11/23/2025 | 11:50:39 PM | sell | $0.9501 | $0.01262 | 0.007255 | 0.00009641 | 75.25 | 4JQF...ecJt | |
| 11/23/2025 | 11:48:19 PM | sell | $0.1803 | $0.01264 | 0.001375 | 0.00009641 | 14.26 | 3UUQ...89A8 | |
| 11/23/2025 | 11:43:38 PM | buy | $38.3 | $0.01268 | 0.2925 | 0.00009689 | 3,019.21 | 2iY7...h349 | |
| 11/23/2025 | 11:42:53 PM | buy | $7.62 | $0.01268 | 0.05823 | 0.00009688 | 601.01 | 5nCe...F1dg |