WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01509
Price
0.0001608 SOL
TVL
$1.72M
MKT CAP
$15.1M
5m
0.30%
1h
0.47%
4h
1.60%
24h
-0.37%
Share
TXNS
2K
Buys
996
Sells
1K
Volume
223K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
57.11M
Pooled SOL:
$9,176.35

GRIFFAIN/SOL price stats on Solana

As of May 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01509. GRIFFAIN price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $222,766.50. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $15,093,849.13. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,723,243.69. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,723,243.69.

The total transactions of GRIFFAIN/SOL is 2082 in the last 24 hours, 996 of which are buy transactions, and 1086 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $222,766.50 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001608, captured at 2:17 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01509 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20262:14:00 PMbuy$996.95$0.0150910.620.000160866,040.55
CreQJ...bNft
5XKB...s2AZ
05/10/20262:14:00 PMsell$851.29$0.015019.070.0001656,683.86
6cKYy...TFiP
61yw...vR3Y
05/10/20262:10:58 PMsell$30.02$0.015050.31960.00016021,995.16
MfDuW...GVWa
4wMy...KcpP
05/10/20262:10:57 PMsell$52.53$0.015050.55920.00016023,490.45
MfDuW...GVWa
2T5N...obwc
05/10/20262:10:52 PMsell$37.26$0.015040.39680.00016022,476.58
MfDuW...GVWa
2u6q...9tys
05/10/20262:10:52 PMsell$4.72$0.015040.050310.0001602314
6gPs7...vNBq
2cgW...Qw3C
05/10/20262:10:51 PMsell$29.99$0.015030.31970.00016021,995.08
MfDuW...GVWa
4srJ...8vb9
05/10/20262:10:36 PMsell$30.02$0.015040.31980.00016021,995.77
MfDuW...GVWa
5DjH...qUWV
05/10/20262:10:34 PMsell$31.83$0.015040.33910.00016022,116.19
MfDuW...GVWa
3kVe...8W4Q
05/10/20262:10:34 PMsell$37.26$0.015040.3970.00016022,476.83
MfDuW...GVWa
2p3k...NTGf
05/10/20262:10:28 PMsell$30.03$0.015040.31990.00016031,995.79
MfDuW...GVWa
2nLt...b7qz
05/10/20261:53:11 PMsell$37.23$0.015040.39680.00016032,475.07
MfDuW...GVWa
3VuL...Ya9z
05/10/20261:53:10 PMsell$35.43$0.015040.37750.00016032,354.67
MfDuW...GVWa
2Wdd...8DXh
05/10/20261:53:01 PMsell$37.24$0.015040.39680.00016032,474.94
MfDuW...GVWa
2H6p...iYHP
05/10/20261:53:02 PMsell$37.24$0.015040.39680.00016032,475.07
MfDuW...GVWa
oPSQ...5cMD
05/10/20261:49:12 PMsell$79.85$0.015030.85170.00016045,309.96
EmDew...TgxC
2c6i...LNBz
05/10/20261:49:12 PMsell$94.01$0.0150410.00016046,250.23
EmDew...TgxC
cTTg...7XYZ
05/10/20261:49:12 PMsell$79.83$0.015030.85160.00016035,309.96
EmDew...TgxC
5H1p...fXRC
05/10/20261:45:58 PMsell$11.5$0.015040.12260.0001604764.42
8psNv...VRtf
2dQx...uJW2
05/10/20261:42:21 PMsell$37.24$0.015030.39760.00016042,477.68
MfDuW...GVWa
2EXg...XAZf