WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008813
Price
0.0001214 SOL
TVL
$1.18M
MKT CAP
$8.8M
5m
-0.03%
1h
-1.79%
4h
-1.16%
24h
-0.03%
Share
TXNS
1K
Buys
641
Sells
683
Volume
81K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.39M
Pooled SOL:
$8,146.59

GRIFFAIN/SOL price stats on Solana

As of June 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008813. GRIFFAIN price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $80,837.73. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,812,556.51. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,176,446.53. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,176,446.53.

The total transactions of GRIFFAIN/SOL is 1324 in the last 24 hours, 641 of which are buy transactions, and 683 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $80,837.73 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001214, captured at 9:37 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008813 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20269:34:04 PMsell$30.02$0.0088130.41360.00012143,406.94
MfDuW...GVWa
4dd7...Ad9u
06/22/20269:34:00 PMsell$50.43$0.0088150.69480.00012145,721.65
MfDuW...GVWa
61Qu...32wj
06/22/20269:32:47 PMsell$5.48$0.0088170.07550.0001214621.6
PNLCQ...2tvF
4gDK...KQDv
06/22/20269:32:48 PMsell$31.73$0.0088160.43720.00012143,599.98
MfDuW...GVWa
25hq...9kdf
06/22/20269:32:44 PMbuy$5.49$0.0088390.075690.0001217621.6
PNLCQ...2tvF
2rxs...iBJA
06/22/20269:32:44 PMsell$30.03$0.0088170.41370.00012143,406.14
MfDuW...GVWa
28ct...2eNz
06/22/20269:31:30 PMbuy$0.2006$0.0088690.0027610.00012222.62
rLsi2...f8uy
2ago...ausM
06/22/20269:31:30 PMbuy$0.1339$0.0088690.0018440.00012215.1
JD6rV...AfsG
Znus...3Rcj
06/22/20269:31:30 PMsell$1,100.75$0.00884115.150.0001217124,497
9FMUj...CSHi
39hx...2io5
06/22/20269:31:30 PMsell$150.07$0.0088622.060.00012216,933.74
4GQeE...zVqS
5cj3...3vhm
06/22/20269:31:30 PMsell$79.49$0.0088591.090.00012198,972.55
MfDuW...GVWa
VbSw...QFcS
06/22/20269:31:30 PMsell$499.86$0.0088726.880.000122156,338.02
CreQJ...bNft
3CLH...42Go
06/22/20269:31:30 PMsell$399.12$0.0088865.490.000122344,915.81
FrhLf...5oMN
2hMH...rWbU
06/22/20269:31:29 PMsell$0.4011$0.0089670.0055220.000123444.73
GoGoG...yoLD
5nb7...tD4s
06/22/20269:31:29 PMsell$500.32$0.0089146.880.000122756,124.67
CreQJ...bNft
3BFP...wX1r
06/22/20269:31:29 PMsell$499.55$0.0088996.870.000122556,133.02
CreQJ...bNft
2R3T...TjUi
06/22/20269:31:29 PMsell$1,506.08$0.00894420.730.0001231168,374.02
CreQJ...bNft
5noC...uuZN
06/22/20269:31:29 PMbuy$6,110.8$0.00891984.110.0001227685,071.86
9FMUj...CSHi
2oSr...CSwb
06/22/20269:31:12 PMbuy$6.52$0.0088210.089910.0001215739.84
4855X...LLhJ
4t5u...newi
06/22/20269:31:06 PMbuy$157.44$0.0088182.160.000121417,853.49
MfDuW...GVWa
2APZ...6Ak6