WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009531
Price
0.0001321 SOL
TVL
$1.3M
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
318K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
67.95M
Pooled SOL:
$9,061.77

GRIFFAIN/SOL price stats on Solana

As of November 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009531. GRIFFAIN price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4017 trades with trading volume of $318,107.56. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,529,968.73. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,301,321.77. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,301,321.77.

The total transactions of GRIFFAIN/SOL is 4017 in the last 24 hours, 1805 of which are buy transactions, and 2212 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $318,107.56 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001321, captured at 4:55 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009531 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:05:40 AMsell$17.79$0.0095310.24660.00013211,866.77
HYe4v...8WHd
3d4m...gis6
11/15/202611:05:39 AMsell$23.37$0.0095330.3240.00013212,451.72
HYe4v...8WHd
37H9...YQCr
11/15/202611:05:40 AMsell$17.79$0.0095310.24660.00013211,866.88
HYe4v...8WHd
3FpN...oSsy
11/15/202611:05:09 AMsell$1.4$0.0095260.019550.0001321147.91
HYe4v...8WHd
3Jfj...2e7t
11/15/202611:05:02 AMsell$8.01$0.0095340.11110.0001321840.86
HYe4v...8WHd
AE5E...uvei
11/15/202611:05:02 AMsell$8.01$0.0095350.11110.0001321840.84
HYe4v...8WHd
5hHo...s3LN
11/15/202611:05:01 AMsell$8.01$0.0095350.11110.0001321840.81
HYe4v...8WHd
5YwB...ZqSS
11/15/202611:05:01 AMsell$13.41$0.0095350.18590.00013211,406.75
HYe4v...8WHd
2y7i...Xoco
11/15/202611:05:00 AMsell$8.01$0.0095260.11110.0001321840.96
HYe4v...8WHd
4xzy...2PJ4
11/15/202611:05:01 AMsell$7.98$0.0095260.11080.0001321838.17
HYe4v...8WHd
p4Zq...Y9nU
11/15/202611:04:59 AMsell$8.01$0.0095270.11110.0001322840.87
HYe4v...8WHd
4Hoz...emzu
11/15/202611:04:59 AMsell$8.01$0.0095280.11110.0001322840.85
HYe4v...8WHd
39Lj...1PmZ
11/15/202611:04:59 AMsell$8.01$0.0095280.11110.0001322840.83
HYe4v...8WHd
1BRd...eeET
11/15/202611:05:00 AMsell$8.01$0.0095270.11110.0001322840.92
HYe4v...8WHd
3tJv...vQQF
11/15/202611:04:59 AMsell$8.01$0.0095270.11110.0001322840.9
HYe4v...8WHd
DERv...7Mha
11/15/202611:05:00 AMsell$8.01$0.0095270.11110.0001322840.94
HYe4v...8WHd
4ok5...hmPR
11/15/202611:04:58 AMsell$8.01$0.0095290.11110.0001322840.92
HYe4v...8WHd
3pG5...FLvw
11/15/202611:04:57 AMsell$13.19$0.0095290.1830.00013221,384.59
HYe4v...8WHd
5Hdb...saMk
11/15/202611:04:53 AMsell$18.12$0.0095310.25150.00013221,901.91
HYe4v...8WHd
2fnh...biPF
11/15/202611:04:54 AMsell$5.54$0.009530.076980.0001322582.18
HYe4v...8WHd
4YiW...TyS6