- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 64.2M
- Pooled SOL:
- $8,231.26
GRIFFAIN/SOL price stats on Solana
As of May 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01158. GRIFFAIN price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 3215 trades with trading volume of $239,630.65. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,583,873.30. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,487,237.80. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,487,237.80.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3215 in the last 24 hours, 1595 of which are buy transactions, and 1620 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $239,630.65 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001282, captured at 1:07 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01158 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:06:12 PM | buy | $16.74 | $0.01158 | 0.1854 | 0.0001282 | 1,445.67 | 8v93...rRdK | |
| 05/15/2026 | 1:02:46 PM | buy | $316.68 | $0.01157 | 3.5 | 0.0001282 | 27,351.66 | 2xwS...Qptx | |
| 05/15/2026 | 1:02:00 PM | buy | $0.1689 | $0.01159 | 0.001868 | 0.0001281 | 14.57 | 53mg...RhJm | |
| 05/15/2026 | 1:01:46 PM | sell | $43.65 | $0.01153 | 0.4827 | 0.0001275 | 3,785.16 | 4bqh...L6RH | |
| 05/15/2026 | 1:01:44 PM | sell | $49.58 | $0.01153 | 0.5483 | 0.0001275 | 4,298.2 | 4F2y...82Si | |
| 05/15/2026 | 1:01:45 PM | sell | $52.17 | $0.01153 | 0.5769 | 0.0001275 | 4,522.86 | 219d...NXGC | |
| 05/15/2026 | 1:01:44 PM | sell | $30.05 | $0.01153 | 0.3322 | 0.0001275 | 2,604.4 | 3T9V...MArU | |
| 05/15/2026 | 1:01:42 PM | sell | $55.58 | $0.01153 | 0.6146 | 0.0001275 | 4,817.04 | 2pit...THSv | |
| 05/15/2026 | 1:01:31 PM | sell | $59 | $0.01154 | 0.6524 | 0.0001276 | 5,112.21 | 5vwQ...qAfC | |
| 05/15/2026 | 1:01:22 PM | sell | $36.87 | $0.01155 | 0.4075 | 0.0001276 | 3,191.84 | 3F5o...T7Lp | |
| 05/15/2026 | 1:01:22 PM | sell | $150.27 | $0.01154 | 1.66 | 0.0001276 | 13,011.18 | 5Ke7...c4hd | |
| 05/15/2026 | 1:01:21 PM | sell | $47.08 | $0.01155 | 0.5203 | 0.0001277 | 4,075.07 | AFw1...uuAi | |
| 05/15/2026 | 1:01:20 PM | sell | $40.27 | $0.01155 | 0.4451 | 0.0001277 | 3,485.41 | jks7...s7Jv | |
| 05/15/2026 | 1:01:20 PM | sell | $31.76 | $0.01155 | 0.351 | 0.0001277 | 2,748.62 | 66tN...LjTh | |
| 05/15/2026 | 1:01:14 PM | sell | $38.53 | $0.01156 | 0.4257 | 0.0001277 | 3,333.01 | 2fW1...rey3 | |
| 05/15/2026 | 1:01:13 PM | sell | $40.22 | $0.01156 | 0.4444 | 0.0001277 | 3,478.37 | 36cK...KjV3 | |
| 05/15/2026 | 1:01:13 PM | sell | $33.43 | $0.01156 | 0.3693 | 0.0001277 | 2,890.97 | 3mVn...xbZf | |
| 05/15/2026 | 1:01:12 PM | sell | $48.72 | $0.01156 | 0.5383 | 0.0001277 | 4,213.16 | 34ud...5zJr | |
| 05/15/2026 | 1:00:59 PM | sell | $33.43 | $0.01157 | 0.3691 | 0.0001278 | 2,888.49 | 2D6i...jjg2 | |
| 05/15/2026 | 1:01:00 PM | sell | $38.53 | $0.01157 | 0.4255 | 0.0001277 | 3,329.66 | 3gdX...ZeNG |