- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 58.07M
- Pooled SOL:
- $7,793
GRIFFAIN/SOL price stats on Solana
As of January 17, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01935. GRIFFAIN price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $211,320.43. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $19,349,528.82. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,244,725.35. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,244,725.35.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1251 in the last 24 hours, 714 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $211,320.43 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001345, captured at 2:23 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01935 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:22:59 PM | buy | $0.1249 | $0.01935 | 0.0008685 | 0.0001345 | 6.45 | 2or3...FKuL | |
| 01/17/2026 | 2:12:53 PM | sell | $11.03 | $0.01925 | 0.07674 | 0.0001338 | 573.31 | 4Q9n...Uf47 | |
| 01/17/2026 | 2:08:03 PM | buy | $1.93 | $0.01936 | 0.01345 | 0.0001345 | 100 | 3rCt...HGBw | |
| 01/17/2026 | 2:03:08 PM | sell | $17.74 | $0.01926 | 0.1233 | 0.0001339 | 921.19 | 57bJ...VLiL | |
| 01/17/2026 | 2:03:02 PM | sell | $49.85 | $0.01925 | 0.3468 | 0.0001339 | 2,589.49 | 4KAf...DZkG | |
| 01/17/2026 | 2:02:59 PM | sell | $49.87 | $0.01925 | 0.3469 | 0.0001339 | 2,589.49 | 38Md...fi5Q | |
| 01/17/2026 | 2:02:33 PM | sell | $24.76 | $0.01926 | 0.1722 | 0.0001339 | 1,285.38 | 4HgH...fLpc | |
| 01/17/2026 | 2:02:31 PM | sell | $664.2 | $0.01927 | 4.61 | 0.000134 | 34,457.11 | 2G7V...QHgZ | |
| 01/17/2026 | 2:02:29 PM | sell | $498.96 | $0.01931 | 3.46 | 0.0001343 | 25,827.66 | no4N...uFrY | |
| 01/17/2026 | 2:02:29 PM | sell | $499.4 | $0.01933 | 3.47 | 0.0001344 | 25,827.66 | 4ZV2...ic2Y | |
| 01/17/2026 | 2:02:29 PM | sell | $498.52 | $0.0193 | 3.46 | 0.0001342 | 25,827.66 | 5KsU...NVct | |
| 01/17/2026 | 2:02:28 PM | sell | $1.53 | $0.01934 | 0.0107 | 0.0001345 | 79.56 | 4BFg...eca7 | |
| 01/17/2026 | 2:02:28 PM | sell | $82.39 | $0.01934 | 0.5728 | 0.0001345 | 4,258.76 | 5HWx...4DHy | |
| 01/17/2026 | 2:02:28 PM | sell | $11.67 | $0.01934 | 0.0812 | 0.0001345 | 603.63 | 5pJF...4FyN | |
| 01/17/2026 | 2:01:47 PM | sell | $0.1202 | $0.01935 | 0.0008358 | 0.0001345 | 6.21 | 3gyP...kuvb | |
| 01/17/2026 | 2:01:47 PM | sell | $17.86 | $0.01935 | 0.1241 | 0.0001345 | 922.98 | 2JXq...9vHi | |
| 01/17/2026 | 2:01:46 PM | sell | $1.06 | $0.01935 | 0.007402 | 0.0001345 | 55.01 | 2f56...VcWk | |
| 01/17/2026 | 2:01:46 PM | sell | $1.6 | $0.01935 | 0.01117 | 0.0001345 | 83.03 | 4LMV...6i2v | |
| 01/17/2026 | 2:01:33 PM | sell | $10 | $0.01935 | 0.06955 | 0.0001345 | 516.98 | 2G5k...J3fb | |
| 01/17/2026 | 2:01:31 PM | sell | $6.01 | $0.01935 | 0.04179 | 0.0001345 | 310.66 | kG6h...dAws |