WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.007886
Price
0.0001055 SOL
TVL
$1.14M
MKT CAP
$7.9M
5m
0%
1h
-0.45%
4h
0.79%
24h
3.54%
Share
TXNS
2K
Buys
972
Sells
713
Volume
88K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
72.21M
Pooled SOL:
$7,637.39

GRIFFAIN/SOL price stats on Solana

As of July 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.007886. GRIFFAIN price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $88,205.47. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $7,885,499.18. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,140,075.36. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,140,075.36.

The total transactions of GRIFFAIN/SOL is 1685 in the last 24 hours, 972 of which are buy transactions, and 713 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $88,205.47 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001055, captured at 6:02 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.007886 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20265:53:57 PMbuy$199.64$0.0078862.670.000105525,314.72
FG8LE...Q75j
89s1...BLDZ
07/30/20265:51:01 PMsell$1,221.35$0.00786116.340.0001052155,353.11
UiZpW...sQ93
3hDB...esAP
07/30/20265:50:30 PMsell$69.07$0.0078790.92450.00010548,766.77
MfDuW...GVWa
3ny6...biUt
07/30/20265:50:27 PMsell$47.55$0.0078810.63640.00010546,033.16
MfDuW...GVWa
4CeG...X4S9
07/30/20265:49:45 PMsell$9.55$0.0078920.12770.00010541,210.74
HYe4v...8WHd
5Ymn...ukoA
07/30/20265:49:46 PMsell$4.44$0.0078920.059360.0001054562.73
HYe4v...8WHd
5oDD...YiTm
07/30/20265:49:44 PMsell$9.55$0.0078930.12770.00010551,210.74
HYe4v...8WHd
2T6B...ZXSS
07/30/20265:49:44 PMsell$13$0.0078930.17380.00010551,648.21
HYe4v...8WHd
4eFG...AYce
07/30/20265:49:44 PMsell$19.37$0.0078930.25890.00010552,453.97
HYe4v...8WHd
2sfy...Fnwq
07/30/20265:49:43 PMsell$19.56$0.0078940.26150.00010552,478.51
HYe4v...8WHd
H6LG...hNtq
07/30/20265:49:42 PMsell$9.55$0.0078940.12770.00010551,210.74
HYe4v...8WHd
3hXo...6Rq4
07/30/20265:49:33 PMsell$5.26$0.0078940.070320.0001055666.45
HYe4v...8WHd
5epp...9H4y
07/30/20265:49:32 PMsell$9.94$0.0078950.13290.00010551,259.9
HYe4v...8WHd
2967...zi1s
07/30/20265:49:31 PMsell$11.66$0.0078950.15590.00010551,477.33
HYe4v...8WHd
48nf...Yi9V
07/30/20265:49:30 PMsell$11.66$0.0078950.15590.00010551,477.33
HYe4v...8WHd
j7Da...4rqW
07/30/20265:49:27 PMsell$0.9791$0.0078950.013080.0001055124.01
HYe4v...8WHd
iGNG...QFfo
07/30/20265:33:47 PMbuy$22.07$0.00790.29630.0001062,793.88
HYe4v...8WHd
4fQH...paWU
07/30/20265:33:48 PMbuy$16.37$0.00790.21980.0001062,072.7
HYe4v...8WHd
3FDC...ecaH
07/30/20265:33:47 PMbuy$20.58$0.0078990.27630.0001062,606.09
HYe4v...8WHd
2Rwj...3Ugt
07/30/20265:33:46 PMbuy$60.3$0.0078980.80950.0001067,634.15
HYe4v...8WHd
2QNd...smPh