WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.0133
Price
0.0001768 SOL
TVL
$1.49M
MKT CAP
$13.3M
5m
-0.10%
1h
0.17%
4h
3.35%
24h
10.36%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
328K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
56.06M
Pooled SOL:
$9,948.02

GRIFFAIN/SOL price stats on Solana

As of August 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0133. GRIFFAIN price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 4669 trades with trading volume of $328,456.25. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,300,908.01. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,493,882.98. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,493,882.98.

The total transactions of GRIFFAIN/SOL is 4669 in the last 24 hours, 2277 of which are buy transactions, and 2392 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $328,456.25 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001768, captured at 8:01 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.0133 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20267:59:56 AMbuy$0.1094$0.01330.0014550.00017688.2331MJ...nFqV
08/15/20267:59:02 AMbuy$17.42$0.01330.23160.00017681,309.594fVh...C8JJ
08/15/20267:57:44 AMsell$7.98$0.013230.10630.000176603.642UAH...9oGZ
08/15/20267:57:45 AMsell$195.05$0.013222.590.00017614,744q7Ey...u3b5
08/15/20267:57:43 AMsell$25.08$0.013230.33380.00017611,895.575FGT...zktb
08/15/20267:57:43 AMsell$19.36$0.013230.25770.00017611,463.473fzb...FWAx
08/15/20267:57:42 AMsell$15.72$0.013230.20910.00017611,187.55vXn...vyxH
08/15/20267:57:42 AMsell$49.37$0.013230.65690.00017613,729.014Ntz...9e4t
08/15/20267:57:43 AMsell$86.17$0.013231.140.00017616,510.154Vbv...TeTF
08/15/20267:57:41 AMsell$8.56$0.013240.1140.0001761647.19418g...RadB
08/15/20267:57:40 AMsell$19.37$0.013240.25780.00017611,463.474AY2...Rr3n
08/15/20267:57:40 AMsell$9.46$0.013240.12590.0001762714.9384V...RzWu
08/15/20267:57:39 AMsell$35.56$0.013240.47320.00017622,685.274Szo...D7rB
08/15/20267:57:39 AMsell$16.52$0.013240.21990.00017621,248.084KNY...1HUY
08/15/20267:57:38 AMsell$25.1$0.013240.3340.00017621,895.575eCG...CTgn
08/15/20267:57:37 AMsell$64.61$0.013240.85980.00017624,878.335s6v...W9NE
08/15/20267:57:38 AMsell$15.72$0.013240.20920.00017621,187.552WM...xR5a
08/15/20267:57:37 AMsell$19.38$0.013240.25790.00017621,463.47H2vF...pai6
08/15/20267:57:36 AMsell$152.1$0.013252.020.000176311,479.144bkK...gYnk
08/15/20267:57:09 AMsell$8.24$0.013250.10960.0001763621.9325V6...h5Mo