WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01171
Price
0.0001218 SOL
TVL
$1.66M
MKT CAP
$11.7M
5m
-0.27%
1h
-0.04%
4h
-1.65%
24h
-0.04%
Share
TXNS
1K
Buys
493
Sells
618
Volume
150K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.74M
Pooled SOL:
$8,659.68

GRIFFAIN/SOL price stats on Solana

As of November 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01171. GRIFFAIN price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $150,096.78. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,708,380.44. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,660,497.90. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,660,497.90.

The total transactions of GRIFFAIN/SOL is 1111 in the last 24 hours, 493 of which are buy transactions, and 618 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $150,096.78 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001218, captured at 7:14 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01171 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20267:14:03 AMsell$6.47$0.011710.067330.0001218552.55
HYe4v...8WHd
5LuD...fAFi
11/05/20267:13:48 AMsell$299.96$0.011713.120.000121925,599.54
CreQJ...bNft
5B5Q...xeGw
11/05/20267:12:53 AMsell$267.73$0.011732.780.000121922,806
9nXDu...VeMC
BmWX...EuMm
11/05/20267:10:43 AMsell$300.18$0.011743.120.00012225,565.17
CreQJ...bNft
49Tk...59cG
11/05/20267:02:00 AMbuy$22.82$0.011780.23750.00012271,935.99
HYe4v...8WHd
51RU...xVWH
11/05/20266:52:14 AMbuy$17.99$0.01180.18710.00012271,524.88
HYe4v...8WHd
2mZf...71Su
11/05/20266:43:06 AMbuy$0.009993$0.011760.00010420.00012270.8491
2TQtT...2ajp
3QKJ...riHM
11/05/20266:42:43 AMbuy$7.9$0.011760.082370.0001227671.23
2TQtK...4zjp
FWA3...Ljpg
11/05/20266:39:05 AMbuy$52.33$0.011770.54550.00012274,446.04
MfDuW...GVWa
4zse...mrah
11/05/20266:39:01 AMbuy$57.94$0.011760.6040.00012264,923.6
MfDuW...GVWa
3H3c...ES2c
11/05/20266:38:39 AMbuy$55.13$0.011760.57470.00012264,685.18
MfDuW...GVWa
3B2e...xrHM
11/05/20266:32:54 AMbuy$24.81$0.011760.25860.00012262,108.45
7iVCX...ECwi
2U7w...BwVd
11/05/20266:31:31 AMbuy$66.38$0.011760.69180.00012265,641.2
MfDuW...GVWa
1MDo...ea3z
11/05/20266:31:56 AMbuy$49.55$0.011760.51640.00012264,210.71
MfDuW...GVWa
58KX...ZrH1
11/05/20266:30:00 AMbuy$52.28$0.011750.54520.00012264,447.16
MfDuW...GVWa
254M...8FwU
11/05/20266:16:54 AMsell$6.33$0.011710.066010.0001219541.13
7dWP1...rLeJ
5U4k...X4pB
11/05/20265:58:59 AMsell$300.13$0.011693.130.00012225,671.32
CreQJ...bNft
3rZV...Sywd
11/05/20265:53:23 AMsell$300.21$0.011683.130.000122125,690
CreQJ...bNft
2fzg...2Tgo
11/05/20265:53:22 AMsell$63.58$0.011690.66450.00012215,439.11
MfDuW...GVWa
7Z3f...FGXq
11/05/20265:46:20 AMsell$300.02$0.01173.130.000122225,634.35
CreQJ...bNft
2oBb...xjXh