- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.09M
- Pooled SOL:
- $9,298.34
GRIFFAIN/SOL price stats on Solana
As of October 12, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01608. GRIFFAIN price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 3992 trades with trading volume of $350,087.58. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,085,948.58. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,099,139.75. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,099,139.75.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3992 in the last 24 hours, 1642 of which are buy transactions, and 2350 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $350,087.58 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001422, captured at 5:15 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01608 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:14:25 AM | buy | $0.007489 | $0.01608 | 0.0000662 | 0.0001422 | 0.4655 | gaiR...qdgK | |
| 10/12/2026 | 5:12:48 AM | buy | $0.1695 | $0.0161 | 0.001497 | 0.0001422 | 10.52 | 27EQ...t4oz | |
| 10/12/2026 | 5:11:42 AM | buy | $0.1025 | $0.01609 | 0.0009064 | 0.0001422 | 6.37 | 4nnU...ecZg | |
| 10/12/2026 | 5:07:58 AM | sell | $133.15 | $0.01601 | 1.17 | 0.0001415 | 8,316 | 5bJQ...KrWH | |
| 10/12/2026 | 5:07:49 AM | sell | $133.18 | $0.01601 | 1.17 | 0.0001415 | 8,316 | 2ALK...wKHo | |
| 10/12/2026 | 5:07:27 AM | sell | $133.19 | $0.01603 | 1.17 | 0.0001417 | 8,308 | 4BMz...kjSg | |
| 10/12/2026 | 5:07:28 AM | sell | $499.57 | $0.01602 | 4.41 | 0.0001416 | 31,179 | 3K5W...QGSp | |
| 10/12/2026 | 5:07:18 AM | sell | $133.15 | $0.01603 | 1.17 | 0.0001417 | 8,304 | 35bv...uaay | |
| 10/12/2026 | 5:07:17 AM | sell | $77.18 | $0.01603 | 0.6823 | 0.0001417 | 4,812.8 | 3vSs...FUq1 | |
| 10/12/2026 | 5:07:14 AM | buy | $58.57 | $0.01611 | 0.5178 | 0.0001425 | 3,634.28 | 2dgw...1xBx | |
| 10/12/2026 | 5:07:10 AM | sell | $133.19 | $0.01603 | 1.17 | 0.0001418 | 8,305 | 2B7A...Uwjd | |
| 10/12/2026 | 5:07:07 AM | sell | $133.14 | $0.01604 | 1.17 | 0.0001418 | 8,300 | 2VJ6...JFJx | |
| 10/12/2026 | 5:07:00 AM | sell | $133.18 | $0.01604 | 1.17 | 0.0001418 | 8,300 | k3kX...erWU | |
| 10/12/2026 | 5:06:49 AM | sell | $133.07 | $0.01603 | 1.17 | 0.0001419 | 8,298 | 68S8...UKzH | |
| 10/12/2026 | 5:06:48 AM | sell | $71.96 | $0.01604 | 0.6368 | 0.0001419 | 4,486.56 | 5pyR...rVbW | |
| 10/12/2026 | 5:06:46 AM | sell | $66.36 | $0.01604 | 0.5872 | 0.0001419 | 4,136.74 | 3w2s...E2uM | |
| 10/12/2026 | 5:04:32 AM | sell | $133.08 | $0.01606 | 1.17 | 0.0001419 | 8,286 | 3GnA...nArj | |
| 10/12/2026 | 5:03:20 AM | sell | $133.17 | $0.01608 | 1.17 | 0.000142 | 8,281 | 44nM...S9Ls | |
| 10/12/2026 | 5:02:34 AM | sell | $133.16 | $0.01607 | 1.17 | 0.000142 | 8,282 | 5sGP...7tyU | |
| 10/12/2026 | 5:02:21 AM | sell | $133.14 | $0.01607 | 1.17 | 0.000142 | 8,282 | 3BHS...1KZD |