WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01174
Price
0.0001212 SOL
TVL
$1.6M
MKT CAP
$11.7M
5m
0%
1h
-0.38%
4h
0.10%
24h
-2.74%
Share
TXNS
2K
Buys
916
Sells
1K
Volume
153K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
67.96M
Pooled SOL:
$8,266.14

GRIFFAIN/SOL price stats on Solana

As of August 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01174. GRIFFAIN price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $152,936.34. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,745,197.85. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,598,919.98. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,598,919.98.

The total transactions of GRIFFAIN/SOL is 2073 in the last 24 hours, 916 of which are buy transactions, and 1157 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $152,936.34 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001212, captured at 1:39 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01174 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20261:30:38 AMsell$83.99$0.011740.86730.00012127,150.76
FJx61...Rm6G
2D7o...K7NW
08/26/20261:30:38 AMsell$87.74$0.011740.90590.00012137,468.03
FJx61...Rm6G
4VLf...MZmx
08/26/20261:30:00 AMsell$80.02$0.011750.82650.00012136,810.24
FJx61...Rm6G
4b7e...i4W2
08/26/20261:30:00 AMsell$80.01$0.011740.82630.00012136,810.24
FJx61...Rm6G
5a6d...WmCA
08/26/20261:08:52 AMsell$79.98$0.011790.82340.00012136,783.68
FJx61...Rm6G
jUHg...zwwC
08/26/20261:08:52 AMsell$80.1$0.011790.82460.00012146,790.59
FJx61...Rm6G
3KXn...ES3w
08/26/20261:08:52 AMsell$88.1$0.011790.9070.00012147,470.89
FJx61...Rm6G
2VkS...u13V
08/26/20261:06:46 AMsell$3.01$0.01180.030990.0001214255.18
Gypo1...Q7ZW
5GZL...5oZ2
08/26/20261:06:20 AMsell$80$0.011790.82360.00012146,780.81
FJx61...Rm6G
xNVi...tATJ
08/26/20261:06:19 AMsell$84.02$0.01180.86490.00012147,119.85
FJx61...Rm6G
5msx...2zx9
08/26/20261:05:31 AMsell$79.98$0.01180.82370.00012156,777.93
FJx61...Rm6G
4D2U...bZky
08/26/20261:05:31 AMsell$79.97$0.011790.82360.00012156,777.93
FJx61...Rm6G
1t7i...G93n
08/26/20261:05:14 AMsell$80.08$0.01180.82490.00012156,786.56
FJx61...Rm6G
o5MF...623M
08/26/202612:49:52 AMsell$80.05$0.011740.82860.00012156,815.47
FJx61...Rm6G
4rGL...snPs
08/26/202612:49:18 AMsell$6.31$0.011750.065290.0001216537
HYe4v...8WHd
39Nq...YorC
08/26/202612:49:13 AMsell$8.59$0.011750.088890.0001216731.03
HYe4v...8WHd
4imn...nTES
08/26/202612:49:12 AMsell$15.3$0.011750.15830.00012161,301.89
HYe4v...8WHd
rdDy...PtNK
08/26/202612:49:11 AMsell$15.3$0.011750.15830.00012161,301.89
HYe4v...8WHd
65ph...uBu7
08/26/202612:49:10 AMsell$15.3$0.011750.15830.00012161,301.89
HYe4v...8WHd
3xxa...1Sbs
08/26/202612:49:10 AMsell$8.76$0.011750.090690.0001216745.72
HYe4v...8WHd
5wGX...TSc5