WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008782
Price
0.0001181 SOL
TVL
$1.2M
MKT CAP
$8.8M
5m
0%
1h
1.10%
4h
0.25%
24h
2.28%
Share
TXNS
613
Buys
318
Sells
295
Volume
109K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.32M
Pooled SOL:
$8,050.31

GRIFFAIN/SOL price stats on Solana

As of July 25, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008782. GRIFFAIN price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $109,192.93. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,781,509.64. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,198,585.46. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,198,585.46.

The total transactions of GRIFFAIN/SOL is 613 in the last 24 hours, 318 of which are buy transactions, and 295 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $109,192.93 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001181, captured at 4:12 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008782 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20264:03:21 PMbuy$7.51$0.0087820.10110.0001181855.85
54Pz1...dsuy
2DHW...1LSc
07/25/20263:55:17 PMbuy$8.88$0.0087680.11970.00011811,013.8
HSKW2...TTEP
3t4L...5Xum
07/25/20263:49:31 PMbuy$9.45$0.0087750.12720.00011811,077.17
4ZU8y...Y854
4zhH...tnMC
07/25/20263:42:38 PMsell$29.68$0.008730.39960.00011753,400
BEGYV...6xuh
26bQ...H1PC
07/25/20263:38:29 PMsell$497.11$0.0086956.720.000117657,166.63
CreQJ...bNft
5sfL...NgaU
07/25/20263:37:24 PMsell$1.49$0.0087060.020250.0001177172
2R7VE...7E5W
4U4X...NWQj
07/25/20263:25:49 PMsell$12.61$0.0087480.16980.00011771,442.32
7iVCX...ECwi
4Nft...WSza
07/25/20263:09:36 PMsell$496.93$0.0086876.740.000117857,202.25
CreQJ...bNft
3ey2...79jy
07/25/20262:54:21 PMsell$49.56$0.0087250.670.00011795,680.22
MfDuW...GVWa
ZBdd...qLtZ
07/25/20262:33:12 PMsell$499.18$0.0087256.750.00011857,210.27
CreQJ...bNft
2PFM...adUJ
07/25/20262:25:18 PMsell$0.689$0.0086860.0093720.000118179.32
FQW5b...GGpA
3A9P...njhM
07/25/20262:24:14 PMsell$217.77$0.0087342.940.000118224,933.93
9PHm2...Veaq
3KcL...gSbY
07/25/20262:23:32 PMsell$195.66$0.0087212.650.000118222,434.45
MfDuW...GVWa
38GG...n5ut
07/25/20262:22:40 PMsell$96.13$0.0087391.30.000118311,000.35
MfDuW...GVWa
hYPc...4VQo
07/25/20262:22:39 PMsell$61.08$0.0087410.82710.00011836,987.62
MfDuW...GVWa
2bM4...GTS9
07/25/20262:19:00 PMsell$158.85$0.0087442.150.000118418,166.81
9PHm2...Veaq
4DfF...TVmG
07/25/20262:18:19 PMbuy$1,816.41$0.00873424.720.0001188207,958.59
9FMUj...CSHi
4keP...nbtW
07/25/20262:18:19 PMsell$498.36$0.008716.780.000118557,215.55
CreQJ...bNft
2xBK...rEv7
07/25/20262:16:34 PMsell$185.03$0.0087092.50.000117921,246.69
MfDuW...GVWa
5sGD...o5K4
07/25/20262:16:29 PMbuy$911.9$0.00869812.410.0001184104,833.38
8KrAy...MGbi
2Knd...dSu5