Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 56.53M
- Pooled SOL:
- $8,709.16
GRIFFAIN/SOL price stats on Solana
As of April 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01298. GRIFFAIN price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 2861 trades with trading volume of $451,018.50. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,980,080.23. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,473,007.20. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,473,007.20.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2861 in the last 24 hours, 1572 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $451,018.50 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001529, captured at 6:14 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01298 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:12:00 PM | sell | $400.41 | $0.01299 | 4.71 | 0.0001531 | 30,804 | jzdx...2yJU | |
| 04/15/2026 | 6:12:01 PM | sell | $79.87 | $0.01299 | 0.9412 | 0.000153 | 6,149 | 2oCH...sRtq | |
| 04/15/2026 | 6:12:01 PM | sell | $79.82 | $0.01298 | 0.9406 | 0.0001529 | 6,149 | 5UBw...TVUv | |
| 04/15/2026 | 6:12:01 PM | sell | $79.86 | $0.01298 | 0.941 | 0.000153 | 6,149 | 4nie...qVtt | |
| 04/15/2026 | 6:12:01 PM | sell | $79.84 | $0.01298 | 0.9408 | 0.000153 | 6,149 | 2Pie...nLuq | |
| 04/15/2026 | 6:06:01 PM | sell | $5.13 | $0.01301 | 0.06048 | 0.0001532 | 394.67 | 5QMh...if7e | |
| 04/15/2026 | 6:05:58 PM | buy | $5.14 | $0.01304 | 0.06063 | 0.0001536 | 394.67 | 3aWX...4fxL | |
| 04/15/2026 | 6:02:30 PM | sell | $500.66 | $0.01301 | 5.89 | 0.0001533 | 38,466.94 | 2aaa...a3A6 | |
| 04/15/2026 | 6:01:44 PM | sell | $500.7 | $0.013 | 5.91 | 0.0001535 | 38,502.18 | 57mb...xbtG | |
| 04/15/2026 | 6:01:32 PM | sell | $0.1501 | $0.01301 | 0.001773 | 0.0001536 | 11.54 | 3bEZ...tRjE | |
| 04/15/2026 | 6:00:36 PM | sell | $0.1605 | $0.01302 | 0.001894 | 0.0001536 | 12.33 | 63PF...VQ6U | |
| 04/15/2026 | 6:00:36 PM | sell | $0.6235 | $0.01302 | 0.007358 | 0.0001536 | 47.88 | 45RQ...f348 | |
| 04/15/2026 | 6:00:29 PM | sell | $0.03929 | $0.01302 | 0.0004636 | 0.0001536 | 3.01 | Zadi...D5u3 | |
| 04/15/2026 | 5:59:33 PM | sell | $0.1501 | $0.01301 | 0.001771 | 0.0001536 | 11.53 | 3qZX...epqE | |
| 04/15/2026 | 5:54:10 PM | sell | $79.85 | $0.01302 | 0.942 | 0.0001536 | 6,130.73 | 282U...Vn4Z | |
| 04/15/2026 | 5:54:10 PM | sell | $79.86 | $0.01302 | 0.9422 | 0.0001536 | 6,130.73 | 2zsk...Yy6a | |
| 04/15/2026 | 5:54:09 PM | sell | $100.18 | $0.01303 | 1.18 | 0.0001537 | 7,688.16 | UXqe...eyfD | |
| 04/15/2026 | 5:53:35 PM | sell | $150.36 | $0.01302 | 1.77 | 0.0001537 | 11,542.85 | SdMj...yPks | |
| 04/15/2026 | 5:48:53 PM | sell | $0.1376 | $0.01299 | 0.001628 | 0.0001537 | 10.59 | 4Myt...YzY3 | |
| 04/15/2026 | 5:48:22 PM | buy | $407.26 | $0.01306 | 4.81 | 0.0001544 | 31,173.39 | 4aAQ...7uTx |