- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.09M
- Pooled SOL:
- $6,545.47
GRIFFAIN/SOL price stats on Solana
As of November 18, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01406. GRIFFAIN price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $248,858.28. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,060,847.25. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,783,942.68. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,783,942.68.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1724 in the last 24 hours, 964 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $248,858.28 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001026, captured at 9:37 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01406 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:36:59 AM | buy | $0.4997 | $0.01406 | 0.003647 | 0.0001026 | 35.53 | 4B1V...e2sD | |
| 11/18/2025 | 9:36:59 AM | sell | $499.39 | $0.014 | 3.64 | 0.0001021 | 35,669.71 | 2Xir...MYK8 | |
| 11/18/2025 | 9:37:00 AM | buy | $0.5528 | $0.01406 | 0.004035 | 0.0001026 | 39.31 | 3Fyw...m4xw | |
| 11/18/2025 | 9:36:38 AM | buy | $0.7786 | $0.01406 | 0.005688 | 0.0001027 | 55.35 | 41p1...jh22 | |
| 11/18/2025 | 9:36:34 AM | buy | $9.4 | $0.01406 | 0.06869 | 0.0001027 | 668.55 | 47WZ...kCq2 | |
| 11/18/2025 | 9:36:34 AM | sell | $499.15 | $0.014 | 3.64 | 0.0001023 | 35,637.91 | 2oGz...Zwce | |
| 11/18/2025 | 9:36:23 AM | sell | $15.79 | $0.01402 | 0.1152 | 0.0001023 | 1,126.06 | 4ubs...bX8S | |
| 11/18/2025 | 9:36:18 AM | sell | $4.96 | $0.01402 | 0.03625 | 0.0001023 | 354.2 | 35pS...3hja | |
| 11/18/2025 | 9:35:58 AM | sell | $4.61 | $0.014 | 0.03373 | 0.0001023 | 329.52 | 2ZEk...prcq | |
| 11/18/2025 | 9:35:49 AM | buy | $0.214 | $0.01408 | 0.001563 | 0.0001028 | 15.19 | xeTx...Nsyg | |
| 11/18/2025 | 9:35:36 AM | sell | $499.29 | $0.01402 | 3.64 | 0.0001024 | 35,608.59 | 5RkY...EWXv | |
| 11/18/2025 | 9:35:07 AM | sell | $498.83 | $0.01402 | 3.64 | 0.0001025 | 35,574.52 | xdXR...LWaV | |
| 11/18/2025 | 9:34:57 AM | sell | $499.27 | $0.01403 | 3.65 | 0.0001026 | 35,565.28 | 2yoq...KQRr | |
| 11/18/2025 | 9:34:56 AM | sell | $32.57 | $0.01404 | 0.2381 | 0.0001027 | 2,318.85 | 5pGj...q9oo | |
| 11/18/2025 | 9:34:37 AM | sell | $30.19 | $0.01407 | 0.2204 | 0.0001027 | 2,145.89 | 4CKi...wtjP | |
| 11/18/2025 | 9:34:36 AM | sell | $10.99 | $0.01407 | 0.08026 | 0.0001027 | 781.38 | 5s2R...FSjS | |
| 11/18/2025 | 9:33:44 AM | sell | $499.23 | $0.01406 | 3.64 | 0.0001027 | 35,486.16 | 2F8w...4Sv8 | |
| 11/18/2025 | 9:33:12 AM | sell | $11.75 | $0.01408 | 0.08582 | 0.0001028 | 834.52 | 4ANe...aUPe | |
| 11/18/2025 | 9:30:46 AM | buy | $0.2801 | $0.01413 | 0.002048 | 0.0001033 | 19.81 | 62qc...TYpw | |
| 11/18/2025 | 9:30:08 AM | buy | $0.4876 | $0.01411 | 0.003571 | 0.0001033 | 34.55 | 43a9...xcX6 |