- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.59M
- Pooled SOL:
- $7,869.25
GRIFFAIN/SOL price stats on Solana
As of September 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01093. GRIFFAIN price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $118,888.50. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,932,997.32. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,569,090.34. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,569,090.34.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1734 in the last 24 hours, 801 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $118,888.50 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001094, captured at 4:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01093 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:19:10 AM | sell | $5.42 | $0.01093 | 0.05432 | 0.0001094 | 496.34 | 36bJ...sHk9 | |
| 09/02/2026 | 4:18:37 AM | sell | $38.91 | $0.01093 | 0.3896 | 0.0001094 | 3,559.73 | 5QRy...FDUh | |
| 09/02/2026 | 4:18:33 AM | sell | $39.3 | $0.01093 | 0.3935 | 0.0001094 | 3,595.32 | 3Adr...2vM8 | |
| 09/02/2026 | 4:18:30 AM | sell | $39.31 | $0.01093 | 0.3935 | 0.0001094 | 3,595.32 | pQkq...8Y9Z | |
| 09/02/2026 | 4:18:27 AM | sell | $39.31 | $0.01093 | 0.3936 | 0.0001094 | 3,595.32 | 3byz...uPYT | |
| 09/02/2026 | 4:18:22 AM | sell | $38.52 | $0.01093 | 0.3859 | 0.0001094 | 3,524.48 | 2NPr...9UC6 | |
| 09/02/2026 | 4:18:21 AM | sell | $10.56 | $0.01093 | 0.1058 | 0.0001094 | 966.75 | 67dk...N64B | |
| 09/02/2026 | 4:18:10 AM | sell | $36.65 | $0.01093 | 0.3672 | 0.0001095 | 3,353.42 | 4uyT...jiK9 | |
| 09/02/2026 | 4:18:10 AM | sell | $39.3 | $0.01093 | 0.3937 | 0.0001095 | 3,595.32 | 4Rtf...WfMm | |
| 09/02/2026 | 4:18:09 AM | sell | $35.58 | $0.01093 | 0.3564 | 0.0001095 | 3,254.8 | 5FQ9...PhYE | |
| 09/02/2026 | 4:18:02 AM | sell | $13.68 | $0.01093 | 0.1371 | 0.0001095 | 1,252.19 | 639c...FFwD | |
| 09/02/2026 | 4:18:01 AM | sell | $24.62 | $0.01093 | 0.2467 | 0.0001095 | 2,252.34 | 5M6R...UGNP | |
| 09/02/2026 | 4:17:50 AM | sell | $11.51 | $0.01093 | 0.1153 | 0.0001095 | 1,053.28 | 3hjC...bGbg | |
| 09/02/2026 | 4:17:50 AM | sell | $24.5 | $0.01092 | 0.2458 | 0.0001095 | 2,243.73 | 4FYB...U3vt | |
| 09/02/2026 | 4:16:40 AM | sell | $4.71 | $0.01095 | 0.04712 | 0.0001095 | 430.15 | 2UaV...UecG | |
| 09/02/2026 | 4:16:40 AM | sell | $30.58 | $0.01095 | 0.3059 | 0.0001095 | 2,792.81 | 4d9N...omeE | |
| 09/02/2026 | 4:16:35 AM | sell | $49.81 | $0.01095 | 0.4983 | 0.0001095 | 4,547.67 | 3kFa...vhLs | |
| 09/02/2026 | 4:16:35 AM | sell | $60.17 | $0.01095 | 0.6019 | 0.0001095 | 5,494.08 | 1Stn...1HG9 | |
| 09/02/2026 | 4:16:04 AM | sell | $49.82 | $0.01095 | 0.4984 | 0.0001096 | 4,547.67 | 27qH...A1C8 | |
| 09/02/2026 | 4:15:50 AM | sell | $37.33 | $0.01095 | 0.3735 | 0.0001096 | 3,407.76 | 34Eo...mPG4 |