Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.48M
- Pooled SOL:
- $8,394.54
GRIFFAIN/SOL price stats on Solana
As of May 24, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01106. GRIFFAIN price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $151,314.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,058,751.54. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,406,112.75. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,406,112.75.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1147 in the last 24 hours, 539 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $151,314.54 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001318, captured at 9:48 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01106 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:47:31 PM | sell | $30.04 | $0.01106 | 0.3582 | 0.0001318 | 2,716.8 | 4axt...7Msm | |
| 05/24/2026 | 9:47:29 PM | sell | $61.57 | $0.01106 | 0.7343 | 0.0001319 | 5,566.8 | pWMj...uwxB | |
| 05/24/2026 | 9:47:29 PM | sell | $61.52 | $0.01105 | 0.7338 | 0.0001318 | 5,563.63 | 3Fux...dK9j | |
| 05/24/2026 | 9:47:28 PM | sell | $61.53 | $0.01106 | 0.7339 | 0.0001319 | 5,562.62 | 5g9s...EgFu | |
| 05/24/2026 | 9:47:26 PM | sell | $37.29 | $0.01106 | 0.4447 | 0.0001319 | 3,370.52 | 3EFS...ZJPJ | |
| 05/24/2026 | 9:47:25 PM | sell | $37.29 | $0.01106 | 0.4447 | 0.0001319 | 3,370.28 | 2gC4...PbWQ | |
| 05/24/2026 | 9:47:24 PM | sell | $37.29 | $0.01106 | 0.4447 | 0.0001319 | 3,369.79 | 4dnQ...9CqS | |
| 05/24/2026 | 9:47:21 PM | sell | $37.28 | $0.01106 | 0.4447 | 0.0001319 | 3,369.55 | 55mx...tRuX | |
| 05/24/2026 | 9:46:24 PM | buy | $0.1232 | $0.0111 | 0.001473 | 0.0001326 | 11.1 | 5XXT...syfi | |
| 05/24/2026 | 9:44:53 PM | sell | $124.6 | $0.01106 | 1.48 | 0.000132 | 11,263.93 | GQAs...tRUB | |
| 05/24/2026 | 9:43:59 PM | buy | $0.5089 | $0.01113 | 0.006068 | 0.0001327 | 45.72 | 2xXn...p5v3 | |
| 05/24/2026 | 9:43:30 PM | buy | $178.43 | $0.01113 | 2.12 | 0.0001326 | 16,025.65 | Ruaf...CPhi | |
| 05/24/2026 | 9:43:22 PM | buy | $0.502 | $0.01113 | 0.005982 | 0.0001326 | 45.09 | aTFk...HH2S | |
| 05/24/2026 | 9:42:42 PM | buy | $178.56 | $0.01114 | 2.12 | 0.0001326 | 16,023.22 | QR4L...UZpP | |
| 05/24/2026 | 9:42:21 PM | buy | $0.992 | $0.01115 | 0.01179 | 0.0001325 | 88.94 | 2cEH...GGNW | |
| 05/24/2026 | 9:37:19 PM | buy | $5.52 | $0.01113 | 0.0657 | 0.0001325 | 495.59 | 2mEQ...spoC | |
| 05/24/2026 | 9:37:18 PM | buy | $35.43 | $0.01113 | 0.4217 | 0.0001325 | 3,181.56 | 5V8A...6s5J | |
| 05/24/2026 | 9:35:13 PM | sell | $0.1186 | $0.0111 | 0.001409 | 0.0001319 | 10.68 | 4EpM...3rDU | |
| 05/24/2026 | 9:31:48 PM | sell | $35.47 | $0.01115 | 0.4196 | 0.0001319 | 3,180.97 | 4XZM...s21C | |
| 05/24/2026 | 9:31:41 PM | sell | $37.29 | $0.01115 | 0.4411 | 0.0001319 | 3,343.72 | 3phQ...sQjK |