WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01106
Price
0.0001318 SOL
TVL
$1.41M
MKT CAP
$11.1M
5m
-0.75%
1h
-1.60%
4h
-2.65%
24h
-5.24%
Share
TXNS
1K
Buys
539
Sells
608
Volume
151K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
63.48M
Pooled SOL:
$8,394.54

GRIFFAIN/SOL price stats on Solana

As of May 24, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01106. GRIFFAIN price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $151,314.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,058,751.54. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,406,112.75. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,406,112.75.

The total transactions of GRIFFAIN/SOL is 1147 in the last 24 hours, 539 of which are buy transactions, and 608 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $151,314.54 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001318, captured at 9:48 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01106 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20269:47:31 PMsell$30.04$0.011060.35820.00013182,716.84axt...7Msm
05/24/20269:47:29 PMsell$61.57$0.011060.73430.00013195,566.8pWMj...uwxB
05/24/20269:47:29 PMsell$61.52$0.011050.73380.00013185,563.633Fux...dK9j
05/24/20269:47:28 PMsell$61.53$0.011060.73390.00013195,562.625g9s...EgFu
05/24/20269:47:26 PMsell$37.29$0.011060.44470.00013193,370.523EFS...ZJPJ
05/24/20269:47:25 PMsell$37.29$0.011060.44470.00013193,370.282gC4...PbWQ
05/24/20269:47:24 PMsell$37.29$0.011060.44470.00013193,369.794dnQ...9CqS
05/24/20269:47:21 PMsell$37.28$0.011060.44470.00013193,369.5555mx...tRuX
05/24/20269:46:24 PMbuy$0.1232$0.01110.0014730.000132611.15XXT...syfi
05/24/20269:44:53 PMsell$124.6$0.011061.480.00013211,263.93GQAs...tRUB
05/24/20269:43:59 PMbuy$0.5089$0.011130.0060680.000132745.722xXn...p5v3
05/24/20269:43:30 PMbuy$178.43$0.011132.120.000132616,025.65Ruaf...CPhi
05/24/20269:43:22 PMbuy$0.502$0.011130.0059820.000132645.09aTFk...HH2S
05/24/20269:42:42 PMbuy$178.56$0.011142.120.000132616,023.22QR4L...UZpP
05/24/20269:42:21 PMbuy$0.992$0.011150.011790.000132588.942cEH...GGNW
05/24/20269:37:19 PMbuy$5.52$0.011130.06570.0001325495.592mEQ...spoC
05/24/20269:37:18 PMbuy$35.43$0.011130.42170.00013253,181.565V8A...6s5J
05/24/20269:35:13 PMsell$0.1186$0.01110.0014090.000131910.684EpM...3rDU
05/24/20269:31:48 PMsell$35.47$0.011150.41960.00013193,180.974XZM...s21C
05/24/20269:31:41 PMsell$37.29$0.011150.44110.00013193,343.723phQ...sQjK