- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.86M
- Pooled SOL:
- $8,755.02
GRIFFAIN/SOL price stats on Solana
As of November 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01192. GRIFFAIN price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $215,083.94. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,925,346.56. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,668,582.43. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,668,582.43.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2155 in the last 24 hours, 859 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $215,083.94 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000125, captured at 4:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01192 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:19:36 AM | sell | $6.6 | $0.01192 | 0.06918 | 0.000125 | 553.46 | 3igz...382k | |
| 11/02/2026 | 4:18:48 AM | sell | $15.41 | $0.01193 | 0.1615 | 0.000125 | 1,291.95 | DTW4...w1Z4 | |
| 11/02/2026 | 4:18:49 AM | sell | $6.95 | $0.01193 | 0.07281 | 0.000125 | 582.51 | 2BwV...PLQS | |
| 11/02/2026 | 4:18:48 AM | sell | $5.23 | $0.01193 | 0.05487 | 0.000125 | 438.97 | 32uk...gPjh | |
| 11/02/2026 | 4:15:24 AM | sell | $6.81 | $0.01192 | 0.07138 | 0.000125 | 571.02 | 2vU9...5X4W | |
| 11/02/2026 | 4:13:56 AM | buy | $300.03 | $0.01198 | 3.14 | 0.0001255 | 25,037.85 | 26a1...Fa6i | |
| 11/02/2026 | 4:04:26 AM | buy | $0.7012 | $0.01198 | 0.007348 | 0.0001255 | 58.52 | 3Phn...fL7j | |
| 11/02/2026 | 4:04:27 AM | buy | $5.39 | $0.01198 | 0.05649 | 0.0001255 | 449.99 | ruzp...jjYt | |
| 11/02/2026 | 4:04:27 AM | buy | $3.62 | $0.01198 | 0.03794 | 0.0001255 | 302.21 | 2FS1...iNjb | |
| 11/02/2026 | 4:04:21 AM | buy | $299.87 | $0.01197 | 3.14 | 0.0001255 | 25,038.29 | 5aQ4...D9Lo | |
| 11/02/2026 | 4:04:14 AM | buy | $5.23 | $0.01197 | 0.05482 | 0.0001254 | 436.99 | 3t2p...QUQg | |
| 11/02/2026 | 4:04:13 AM | buy | $5.23 | $0.01197 | 0.05482 | 0.0001254 | 436.99 | J3vs...EseH | |
| 11/02/2026 | 4:04:14 AM | buy | $5.23 | $0.01197 | 0.05482 | 0.0001254 | 436.99 | eihC...xCZA | |
| 11/02/2026 | 4:04:13 AM | buy | $5.23 | $0.01197 | 0.05482 | 0.0001254 | 436.99 | xTRJ...TGn4 | |
| 11/02/2026 | 4:04:13 AM | buy | $5.23 | $0.01197 | 0.05482 | 0.0001254 | 436.99 | 42ny...bWay | |
| 11/02/2026 | 4:04:11 AM | buy | $5.29 | $0.01197 | 0.05547 | 0.0001254 | 442.19 | kBQH...suRW | |
| 11/02/2026 | 3:58:54 AM | sell | $60.79 | $0.01193 | 0.6359 | 0.0001248 | 5,095 | 3sH9...VUWU | |
| 11/02/2026 | 3:58:36 AM | sell | $77.21 | $0.01193 | 0.8077 | 0.0001248 | 6,470.54 | 341H...bRWX | |
| 11/02/2026 | 3:58:27 AM | sell | $74.45 | $0.01192 | 0.7794 | 0.0001248 | 6,242.59 | 2ENW...3u4E | |
| 11/02/2026 | 3:58:25 AM | sell | $63.69 | $0.01192 | 0.6668 | 0.0001248 | 5,339.64 | 2dg6...xdQC |