WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01838
Price
0.0001452 SOL
TVL
$2.02M
MKT CAP
$18.4M
5m
-0.54%
1h
-1.65%
4h
4.99%
24h
3.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
644K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
54.91M
Pooled SOL:
$8,003.78

GRIFFAIN/SOL price stats on Solana

As of December 16, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01838. GRIFFAIN price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $644,059.12. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,379,174.05. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,022,030.24. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,022,030.24.

The total transactions of GRIFFAIN/SOL is 2617 in the last 24 hours, 1260 of which are buy transactions, and 1357 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $644,059.12 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001452, captured at 2:18 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01838 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/20252:15:11 AMsell$150.17$0.018381.180.00014528,169.93xDav...HNXT
12/16/20252:14:00 AMsell$150.17$0.018381.180.00014538,169.93wPPv...bNEC
12/16/20252:10:57 AMbuy$500.6$0.018483.950.00014627,085.5949xT...cMs7
12/16/20252:04:50 AMbuy$500.08$0.018413.960.000145927,155.194DN7...icvQ
12/16/20252:04:38 AMbuy$0.7531$0.018420.005960.000145840.866ksC...zSDr
12/16/20252:04:00 AMbuy$499.52$0.01843.950.000145727,143.994K3j...HVn6
12/16/20252:02:43 AMbuy$0.9336$0.01840.0073910.000145650.723wMv...iEjt
12/16/20252:02:42 AMbuy$0.7981$0.01840.0063180.000145643.363Rvs...yT2M
12/16/20252:02:39 AMbuy$1.18$0.01840.0094190.000145664.644DrH...t1VM
12/16/20252:02:39 AMbuy$0.255$0.01840.0020190.000145613.853V9x...dRQ2
12/16/20252:01:58 AMbuy$0.0919$0.018410.00072720.00014564.9946pc...M2pV
12/16/20252:01:58 AMsell$150.12$0.018341.180.00014518,185.534oGQ...3Lpg
12/16/20252:00:12 AMbuy$0.04802$0.018420.00038010.00014582.638rq...kupn
12/16/20252:00:12 AMsell$200.22$0.018341.580.000145110,917.03387H...TUL7
12/16/20252:00:10 AMsell$150.14$0.018341.180.00014528,183.328R9...5V7Q
12/16/20252:00:02 AMsell$584.39$0.018374.620.000145331,801.583dgK...L2TM
12/16/20252:00:02 AMbuy$0.0704$0.018480.00055680.00014613.84Fat...S3pS
12/16/20252:00:02 AMsell$150.26$0.01841.180.00014558,163.264x5m...f2nQ
12/16/20251:58:30 AMsell$4.99$0.01840.039550.0001456271.655xFb...QLBG
12/16/20251:58:07 AMsell$150.11$0.01841.180.00014568,156.62w4R...MiuT