- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.75M
- Pooled SOL:
- $7,855.73
GRIFFAIN/SOL price stats on Solana
As of July 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008752. GRIFFAIN price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $117,793.99. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,750,723.06. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,224,037.34. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,224,037.34.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1114 in the last 24 hours, 514 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $117,793.99 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000112, captured at 5:05 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008752 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:58:47 PM | sell | $618.09 | $0.008752 | 7.91 | 0.000112 | 70,623.49 | 2xcP...BHbb | |
| 07/10/2026 | 4:58:33 PM | sell | $30.02 | $0.008764 | 0.3842 | 0.0001121 | 3,425.64 | 27XM...azVH | |
| 07/10/2026 | 4:55:04 PM | sell | $23.27 | $0.008746 | 0.2985 | 0.0001121 | 2,661.41 | 3QXA...iHbm | |
| 07/10/2026 | 4:55:03 PM | sell | $24.71 | $0.008747 | 0.3169 | 0.0001121 | 2,825.14 | 8Epg...JxbT | |
| 07/10/2026 | 4:55:03 PM | sell | $24.71 | $0.008748 | 0.317 | 0.0001122 | 2,825.14 | 52GW...HwUC | |
| 07/10/2026 | 4:55:03 PM | sell | $24.96 | $0.008747 | 0.3201 | 0.0001122 | 2,853.39 | 347P...TSQo | |
| 07/10/2026 | 4:54:54 PM | sell | $18.7 | $0.008749 | 0.2399 | 0.0001122 | 2,138.16 | 2mAz...2xWd | |
| 07/10/2026 | 4:54:50 PM | sell | $53.18 | $0.00875 | 0.6821 | 0.0001122 | 6,078.35 | 5n34...DEwz | |
| 07/10/2026 | 4:54:01 PM | sell | $52.35 | $0.008745 | 0.6719 | 0.0001122 | 5,985.69 | 3KHm...8fMR | |
| 07/10/2026 | 4:54:00 PM | sell | $33.42 | $0.008747 | 0.429 | 0.0001122 | 3,821.76 | 4tPq...pyLz | |
| 07/10/2026 | 4:54:00 PM | sell | $13.2 | $0.008747 | 0.1694 | 0.0001122 | 1,509.36 | 3q2n...jdhS | |
| 07/10/2026 | 4:53:25 PM | sell | $23.98 | $0.008748 | 0.3078 | 0.0001122 | 2,742.05 | 3KWU...67Va | |
| 07/10/2026 | 4:52:41 PM | sell | $32.39 | $0.008765 | 0.415 | 0.0001122 | 3,695.87 | 5e52...F2GN | |
| 07/10/2026 | 4:52:40 PM | sell | $57.12 | $0.008766 | 0.7319 | 0.0001123 | 6,516.82 | ZTzo...N6aZ | |
| 07/10/2026 | 4:52:39 PM | sell | $5.24 | $0.008767 | 0.06719 | 0.0001123 | 598.28 | 5XTY...1Jxy | |
| 07/10/2026 | 4:52:22 PM | sell | $31.12 | $0.008763 | 0.3989 | 0.0001123 | 3,551.66 | 4dub...HNUa | |
| 07/10/2026 | 4:52:13 PM | sell | $23.32 | $0.008763 | 0.2989 | 0.0001123 | 2,661.41 | 3Kde...iyS7 | |
| 07/10/2026 | 4:51:54 PM | sell | $19.28 | $0.008755 | 0.2474 | 0.0001123 | 2,202.95 | mnGp...Q7BQ | |
| 07/10/2026 | 4:51:54 PM | sell | $4.93 | $0.008755 | 0.06331 | 0.0001123 | 563.6 | Un1s...PQyV | |
| 07/10/2026 | 4:51:51 PM | sell | $5.5 | $0.008755 | 0.07064 | 0.0001123 | 628.8 | 2VQ2...19VY |