- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 56.6M
- Pooled SOL:
- $7,796
GRIFFAIN/SOL price stats on Solana
As of December 18, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01684. GRIFFAIN price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $371,905.40. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,844,580.78. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,910,714.61. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,910,714.61.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2369 in the last 24 hours, 1131 of which are buy transactions, and 1238 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $371,905.40 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001372, captured at 8:08 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01684 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:06:21 AM | sell | $499.48 | $0.01684 | 4.06 | 0.0001372 | 29,648.45 | 4oXf...Sh8m | |
| 12/18/2025 | 8:05:01 AM | sell | $499.34 | $0.01686 | 4.06 | 0.0001373 | 29,610 | 9SMb...ZnCb | |
| 12/18/2025 | 8:02:51 AM | buy | $159.64 | $0.01691 | 1.3 | 0.0001381 | 9,435.61 | 4nRe...PbML | |
| 12/18/2025 | 8:00:15 AM | sell | $499.25 | $0.01687 | 4.06 | 0.0001374 | 29,593.13 | 3EWr...2VBq | |
| 12/18/2025 | 7:53:13 AM | sell | $5.45 | $0.01686 | 0.04449 | 0.0001375 | 323.52 | 53Z1...3ToM | |
| 12/18/2025 | 7:51:41 AM | sell | $499.62 | $0.01688 | 4.07 | 0.0001376 | 29,598.09 | 3H3K...zSkx | |
| 12/18/2025 | 7:48:23 AM | sell | $499.79 | $0.01691 | 4.07 | 0.0001377 | 29,554.66 | 5jJi...oCHa | |
| 12/18/2025 | 7:48:22 AM | sell | $1,248.3 | $0.01694 | 10.16 | 0.0001379 | 73,683.01 | 3ULc...YzBd | |
| 12/18/2025 | 7:48:19 AM | sell | $4.67 | $0.01696 | 0.03808 | 0.0001381 | 275.62 | 5rN6...JLiH | |
| 12/18/2025 | 7:48:07 AM | sell | $499.45 | $0.01697 | 4.06 | 0.0001382 | 29,427.06 | 4er6...roZq | |
| 12/18/2025 | 7:48:00 AM | sell | $499.21 | $0.01698 | 4.06 | 0.0001383 | 29,385.52 | tA3R...4TKx | |
| 12/18/2025 | 7:47:28 AM | buy | $24.42 | $0.01706 | 0.1991 | 0.0001391 | 1,431.13 | 3PF3...UpRb | |
| 12/18/2025 | 7:47:28 AM | sell | $499.09 | $0.01699 | 4.06 | 0.0001385 | 29,373.09 | 3FNi...3BHJ | |
| 12/18/2025 | 7:46:35 AM | sell | $499.57 | $0.01701 | 4.07 | 0.0001386 | 29,355.4 | 4XTj...8Zqr | |
| 12/18/2025 | 7:46:33 AM | sell | $499.86 | $0.01702 | 4.07 | 0.0001388 | 29,366.51 | 221v...VyDf | |
| 12/18/2025 | 7:46:33 AM | sell | $85.35 | $0.01703 | 0.696 | 0.0001389 | 5,011.27 | 5Y9v...yTay | |
| 12/18/2025 | 7:46:33 AM | sell | $150.09 | $0.01703 | 1.22 | 0.0001389 | 8,810.57 | 2Sxw...6f6h | |
| 12/18/2025 | 7:46:03 AM | buy | $252.93 | $0.01703 | 2.06 | 0.0001389 | 14,843.35 | 49Fz...CBjs | |
| 12/18/2025 | 7:46:03 AM | buy | $97.71 | $0.01701 | 0.7969 | 0.0001387 | 5,743.68 | 566T...jpLw | |
| 12/18/2025 | 7:46:01 AM | buy | $321.04 | $0.01701 | 2.61 | 0.0001386 | 18,865.11 | 57sv...ddiR |