- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 62.69M
- Pooled SOL:
- $7,249.86
GRIFFAIN/SOL price stats on Solana
As of January 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01442. GRIFFAIN price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $182,824.95. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,420,244.66. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,809,818.07. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,809,818.07.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 795 in the last 24 hours, 420 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $182,824.95 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001154, captured at 3:17 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01442 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:17:36 PM | sell | $16.56 | $0.01442 | 0.1325 | 0.0001154 | 1,148.42 | 4b4a...7nUM | |
| 01/26/2026 | 3:17:15 PM | sell | $152.3 | $0.01441 | 1.21 | 0.0001154 | 10,562.54 | 587m...BSMY | |
| 01/26/2026 | 3:17:14 PM | sell | $15.6 | $0.01442 | 0.1249 | 0.0001154 | 1,081.86 | 2XsB...msEW | |
| 01/26/2026 | 3:13:53 PM | sell | $498.91 | $0.01439 | 4 | 0.0001155 | 34,668.24 | 4F9y...dfZf | |
| 01/26/2026 | 3:12:13 PM | sell | $498.8 | $0.01434 | 4.02 | 0.0001156 | 34,770.51 | 3BZj...Ee8Y | |
| 01/26/2026 | 3:06:31 PM | buy | $123.61 | $0.01437 | 1 | 0.0001162 | 8,599.41 | PaT6...s7Sn | |
| 01/26/2026 | 3:06:31 PM | buy | $123.61 | $0.01437 | 1 | 0.0001162 | 8,601.78 | 355b...SsVm | |
| 01/26/2026 | 3:06:31 PM | buy | $123.61 | $0.01436 | 1 | 0.0001162 | 8,604.14 | BZDJ...VgzR | |
| 01/26/2026 | 3:06:31 PM | buy | $501.87 | $0.01434 | 4.06 | 0.000116 | 34,978.73 | 58Ko...EWuY | |
| 01/26/2026 | 3:06:31 PM | buy | $252.08 | $0.01433 | 2.03 | 0.0001159 | 17,583.65 | 2ZnH...hgL5 | |
| 01/26/2026 | 3:06:31 PM | buy | $123.61 | $0.01435 | 1 | 0.0001161 | 8,608.88 | 3afR...txUv | |
| 01/26/2026 | 3:06:31 PM | buy | $123.61 | $0.01436 | 1 | 0.0001161 | 8,606.51 | 4WDi...MLZn | |
| 01/26/2026 | 3:04:01 PM | buy | $987.32 | $0.01429 | 8 | 0.0001158 | 69,077.05 | 3e3g...qe1o | |
| 01/26/2026 | 2:53:14 PM | buy | $149.5 | $0.01424 | 1.21 | 0.0001156 | 10,493.47 | 5CqT...SUh7 | |
| 01/26/2026 | 2:50:57 PM | buy | $149.41 | $0.01427 | 1.2 | 0.0001155 | 10,467.53 | 42r5...kwwA | |
| 01/26/2026 | 2:47:31 PM | buy | $199.9 | $0.01424 | 1.62 | 0.0001154 | 14,028.66 | 61BE...k4tm | |
| 01/26/2026 | 2:47:30 PM | buy | $199.88 | $0.01424 | 1.61 | 0.0001154 | 14,033.8 | 5QqG...TzrC | |
| 01/26/2026 | 2:46:54 PM | buy | $2.98 | $0.01426 | 0.02416 | 0.0001154 | 209.35 | 52BP...ML3V | |
| 01/26/2026 | 2:46:25 PM | buy | $143.58 | $0.01427 | 1.16 | 0.0001153 | 10,059.51 | 41JA...woui | |
| 01/26/2026 | 2:46:25 PM | sell | $0.3189 | $0.0142 | 0.002578 | 0.0001147 | 22.46 | 2Xfo...DTKE |