WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01848
Price
0.000148 SOL
TVL
$2.03M
MKT CAP
$18.5M
5m
0.70%
1h
-1.04%
4h
1.85%
24h
-0.21%
Share
TXNS
563
Buys
280
Sells
283
Volume
150K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
54.93M
Pooled SOL:
$8,117.57

GRIFFAIN/SOL price stats on Solana

As of January 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01848. GRIFFAIN price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $150,235.69. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,483,302.23. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,028,720.51. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,028,720.51.

The total transactions of GRIFFAIN/SOL is 563 in the last 24 hours, 280 of which are buy transactions, and 283 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $150,235.69 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000148, captured at 12:36 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01848 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/202612:34:58 PMbuy$498.34$0.018483.990.00014826,958.01
CreQJ...bNft
Jc8h...tYr8
01/01/202612:34:47 PMbuy$6.67$0.018470.053430.000148361.03
FEkRZ...3aRj
49iE...bBQs
01/01/202612:31:40 PMbuy$498.95$0.018433.990.000147527,058.4
CreQJ...bNft
6DX6...XA49
01/01/202612:31:39 PMbuy$498.4$0.018423.980.000147427,055.3
CreQJ...bNft
2ziB...SzD7
01/01/202612:31:39 PMbuy$499.26$0.01843.990.000147227,132.15
CreQJ...bNft
5kRv...1vBV
01/01/202612:30:52 PMbuy$333.96$0.018352.670.000146918,191.94
RV3vu...fZDn
2Jh9...TUmN
01/01/202612:30:52 PMbuy$50.76$0.018360.40620.00014692,764.04
HYe4v...8WHd
28RW...SH1W
01/01/202612:30:52 PMbuy$498.58$0.018393.990.000147227,102.23
CreQJ...bNft
5TPE...wV1r
01/01/202612:30:52 PMbuy$499.66$0.018373.990.00014727,192.78
CreQJ...bNft
4JXz...L1hi
01/01/202612:30:52 PMbuy$48.97$0.018380.39190.00014712,663.96
BJpkN...e3gZ
FnPh...brxy
01/01/202612:25:47 PMbuy$500.04$0.0183440.000146727,261.56
FG8LE...Q75j
27Eh...Diju
01/01/202612:25:35 PMsell$61.4$0.018240.49140.00014593,365.82
FG8LE...Q75j
4z5s...5FyY
01/01/202612:23:01 PMsell$200.04$0.018251.60.00014610,957.7
9PHm2...Veaq
3SpW...hATN
01/01/202612:22:21 PMsell$199.82$0.018261.590.000146210,941.75
9PHm2...Veaq
5JtX...8Zmh
01/01/202612:22:21 PMsell$498.97$0.018273.990.000146327,303.6
CreQJ...bNft
ehs5...z464
01/01/202612:22:21 PMsell$27.42$0.018280.21950.00014631,500
tdDmu...yvT8
4bq5...Yids
01/01/202612:21:15 PMbuy$0.5873$0.018370.0047010.000147131.95
FoWUA...Bxmy
5AKa...z1aS
01/01/202612:19:48 PMsell$199.89$0.018291.60.000146410,928.96
9PHm2...Veaq
2idP...Wooq
01/01/202612:19:02 PMsell$199.95$0.018311.60.000146610,915.83
9PHm2...Veaq
3gHL...Pr2D
01/01/202612:18:01 PMsell$47.66$0.018380.38110.00014692,593.16
RV3vu...fZDn
3U55...m7jZ