- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 64.26M
- Pooled SOL:
- $8,447
GRIFFAIN/SOL price stats on Solana
As of June 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009428. GRIFFAIN price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 2970 trades with trading volume of $345,753.04. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,426,847.93. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,203,200.84. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,203,200.84.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2970 in the last 24 hours, 1368 of which are buy transactions, and 1602 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $345,753.04 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001333, captured at 1:33 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009428 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:33:05 AM | sell | $33.44 | $0.009428 | 0.4729 | 0.0001333 | 3,547.16 | 4euW...TRtg | |
| 06/28/2026 | 1:32:58 AM | sell | $30.01 | $0.009421 | 0.4248 | 0.0001333 | 3,185.96 | 5wvA...KYo5 | |
| 06/28/2026 | 1:32:54 AM | sell | $36.82 | $0.009422 | 0.5211 | 0.0001333 | 3,907.81 | 44o6...9pnR | |
| 06/28/2026 | 1:32:51 AM | sell | $31.72 | $0.009423 | 0.4489 | 0.0001333 | 3,366.22 | 2QLC...D3pi | |
| 06/28/2026 | 1:32:49 AM | sell | $30.02 | $0.009424 | 0.4249 | 0.0001333 | 3,185.58 | jd8h...jy8f | |
| 06/28/2026 | 1:32:48 AM | sell | $31.72 | $0.009425 | 0.449 | 0.0001333 | 3,366.01 | 3bNX...puJo | |
| 06/28/2026 | 1:32:46 AM | sell | $33.42 | $0.009426 | 0.4731 | 0.0001334 | 3,546.33 | 31sf...A85U | |
| 06/28/2026 | 1:32:46 AM | sell | $31.73 | $0.009427 | 0.4491 | 0.0001334 | 3,366.02 | Rrvx...AGcC | |
| 06/28/2026 | 1:32:44 AM | sell | $36.83 | $0.009428 | 0.5213 | 0.0001334 | 3,907.05 | EjuE...Kh62 | |
| 06/28/2026 | 1:32:42 AM | sell | $30.03 | $0.009429 | 0.425 | 0.0001334 | 3,185.13 | 2xUn...2XhA | |
| 06/28/2026 | 1:32:30 AM | sell | $0.002485 | $0.009429 | 0.00003517 | 0.0001334 | 0.2635 | 4fxr...VzFS | |
| 06/28/2026 | 1:32:02 AM | buy | $4.88 | $0.009477 | 0.06919 | 0.0001341 | 515.9 | 5YtK...uznw | |
| 06/28/2026 | 1:31:34 AM | buy | $33.39 | $0.009469 | 0.4727 | 0.000134 | 3,527.01 | 42kw...TUTD | |
| 06/28/2026 | 1:31:34 AM | buy | $220.6 | $0.009473 | 3.12 | 0.000134 | 23,285.81 | 2BdJ...xaAG | |
| 06/28/2026 | 1:31:32 AM | buy | $77.58 | $0.009468 | 1.09 | 0.000134 | 8,194.65 | 47G2...26ZJ | |
| 06/28/2026 | 1:31:30 AM | buy | $43.59 | $0.009466 | 0.617 | 0.0001339 | 4,605.51 | 5aeF...D9Wt | |
| 06/28/2026 | 1:30:37 AM | sell | $0.0008 | $0.009417 | 0.00001132 | 0.0001332 | 0.08495 | 28GV...VA6e | |
| 06/28/2026 | 1:30:26 AM | buy | $149.7 | $0.009463 | 2.11 | 0.0001339 | 15,820.31 | 3Hmj...1GsP | |
| 06/28/2026 | 1:30:03 AM | buy | $460.33 | $0.009453 | 6.51 | 0.0001337 | 48,694.33 | 47TF...DQkd | |
| 06/28/2026 | 1:30:03 AM | buy | $149.3 | $0.009444 | 2.11 | 0.0001336 | 15,808.92 | yCR9...sJmd |