WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008183
Price
0.0001087 SOL
TVL
$1.16M
MKT CAP
$8.2M
5m
0.49%
1h
0.62%
4h
0.19%
24h
1.35%
Share
TXNS
458
Buys
269
Sells
189
Volume
51K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.26M
Pooled SOL:
$7,700.96

GRIFFAIN/SOL price stats on Solana

As of July 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008183. GRIFFAIN price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $50,717.18. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,182,017.71. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,162,643.58. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,162,643.58.

The total transactions of GRIFFAIN/SOL is 458 in the last 24 hours, 269 of which are buy transactions, and 189 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $50,717.18 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001087, captured at 3:44 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008183 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20263:43:21 AMbuy$33.4$0.0081830.44390.00010874,082.48
MfDuW...GVWa
5VKx...aLP3
07/18/20263:42:32 AMbuy$24.38$0.0081810.32410.00010872,981.05
HYe4v...8WHd
2Yot...GxMP
07/18/20263:42:31 AMbuy$24.14$0.008180.32090.00010872,951.78
HYe4v...8WHd
4QGh...UcEK
07/18/20263:42:19 AMbuy$24.14$0.0081790.32090.00010872,952.02
HYe4v...8WHd
2AH1...pqve
07/18/20263:42:06 AMbuy$24.14$0.0081780.32090.00010872,952.27
HYe4v...8WHd
2TQV...TvK3
07/18/20263:42:00 AMbuy$2.1$0.0081780.028030.0001087257.89
HYe4v...8WHd
34L7...dc93
07/18/20263:41:36 AMbuy$55.04$0.0081650.73270.00010866,741.61
MfDuW...GVWa
39uE...9XA2
07/18/20263:41:24 AMbuy$52.27$0.0081630.69590.00010866,403.68
MfDuW...GVWa
hn3e...A2eq
07/18/20263:41:21 AMbuy$31.68$0.0081620.42170.00010863,881.58
MfDuW...GVWa
34m6...ng1N
07/18/20263:41:19 AMbuy$31.68$0.0081610.42170.00010863,882.02
MfDuW...GVWa
5jXp...mz59
07/18/20263:41:11 AMbuy$6.67$0.0081610.088910.0001086818.42
HYe4v...8WHd
42qB...gihj
07/18/20263:41:10 AMbuy$5.2$0.008160.069330.0001086638.2
HYe4v...8WHd
3sKH...j9iK
07/18/20263:41:11 AMbuy$5.2$0.008160.069330.0001086638.19
HYe4v...8WHd
4fVi...g6gH
07/18/20263:41:10 AMbuy$5.2$0.008160.069330.0001086638.22
HYe4v...8WHd
4hyg...boDY
07/18/20263:41:09 AMbuy$5.26$0.008160.070020.0001086644.61
HYe4v...8WHd
51ef...ZCdQ
07/18/20263:41:09 AMbuy$5.26$0.008160.070020.0001086644.62
HYe4v...8WHd
3Ymq...MtG3
07/18/20263:41:08 AMbuy$5.26$0.0081590.070020.0001086644.65
HYe4v...8WHd
2FTm...whJ5
07/18/20263:41:08 AMbuy$5.26$0.008160.070020.0001086644.63
HYe4v...8WHd
3MvR...9pLD
07/18/20263:41:07 AMbuy$5.26$0.0081590.070020.0001086644.66
HYe4v...8WHd
KcbP...FfrY
07/18/20263:40:25 AMbuy$26.1$0.0081590.34750.00010863,199.6
HYe4v...8WHd
2Dbd...yXyi