WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01493
Price
0.0001395 SOL
TVL
$1.97M
MKT CAP
$14.9M
5m
0.07%
1h
1.39%
4h
1.31%
24h
1.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
128K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.91M
Pooled SOL:
$9,207.14

GRIFFAIN/SOL price stats on Solana

As of October 20, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01493. GRIFFAIN price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3563 trades with trading volume of $127,832.24. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,929,780.19. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,969,671.56. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,969,671.56.

The total transactions of GRIFFAIN/SOL is 3563 in the last 24 hours, 1541 of which are buy transactions, and 2022 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $127,832.24 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001395, captured at 2:50 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01493 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20262:50:31 PMsell$149.86$0.014921.40.000139410,039.13
4GQeE...zVqS
4PvW...YTkv
10/20/20262:50:31 PMsell$105.64$0.014930.98690.00013957,074.78
MfDuW...GVWa
rACi...R9dB
10/20/20262:50:21 PMsell$77.1$0.014930.72050.00013955,164.26
MfDuW...GVWa
37Eu...mh9E
10/20/20262:50:09 PMsell$82.57$0.014940.77110.00013955,525.76
MfDuW...GVWa
a6sr...tnLa
10/20/20262:49:07 PMbuy$754.05$0.014997.040.000140150,270.47
tdDmu...yvT8
2sXj...FNHe
10/20/20262:47:49 PMsell$0.9794$0.014920.0091460.000139365.63
GHigB...BhUc
4uoy...K88P
10/20/20262:25:18 PMbuy$39.83$0.015010.37150.000142,653.46
HYe4v...8WHd
5rFn...V3Lk
10/20/20262:25:05 PMbuy$1.05$0.015010.009880.0001470.55
HYe4v...8WHd
5FLZ...fxRU
10/20/20262:25:02 PMbuy$1.67$0.015010.01560.00014111.47
HYe4v...8WHd
2pVA...iANP
10/20/20262:25:03 PMbuy$65.97$0.015010.61520.000144,393.75
HYe4v...8WHd
2dCT...rZwW
10/20/20262:24:58 PMbuy$49.88$0.015010.46510.000143,321.99
HYe4v...8WHd
2fmK...ZjYd
10/20/20262:23:48 PMbuy$387.68$0.015023.610.000139925,809.6
8StkT...uyGD
4NJ6...ZPyr
10/20/20262:23:48 PMbuy$182.8$0.015011.70.000139812,176.99
HYe4v...8WHd
5qgT...UfL5
10/20/20262:23:47 PMbuy$11.33$0.0150.10550.0001398754.99
HYe4v...8WHd
2UgA...t6KW
10/20/20262:23:47 PMbuy$11.33$0.0150.10550.0001398754.99
HYe4v...8WHd
5e3z...kbm9
10/20/20262:23:46 PMbuy$11.33$0.0150.10550.0001398754.99
HYe4v...8WHd
4ngv...audF
10/20/20262:23:47 PMbuy$11.33$0.0150.10550.0001398754.99
HYe4v...8WHd
SJaG...jbUD
10/20/20262:23:47 PMbuy$11.33$0.0150.10550.0001398754.99
HYe4v...8WHd
UFV8...SxK5
10/20/20262:23:46 PMbuy$96.66$0.0150.90050.00013986,440.99
HYe4v...8WHd
524x...z71b
10/20/20262:23:46 PMbuy$50.8$0.0150.47330.00013973,385.8
HYe4v...8WHd
42mi...BsAH