- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 66.15M
- Pooled SOL:
- $8,790.87
GRIFFAIN/SOL price stats on Solana
As of September 25, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01542. GRIFFAIN price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $186,410.84. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $15,427,465.18. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,044,160.27. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,044,160.27.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3095 in the last 24 hours, 1623 of which are buy transactions, and 1472 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $186,410.84 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001325, captured at 6:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01542 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:18:07 AM | sell | $377.07 | $0.01542 | 3.23 | 0.0001325 | 24,438.26 | 4DRG...Fv1P | |
| 09/25/2026 | 6:16:24 AM | sell | $168.77 | $0.01541 | 1.45 | 0.0001325 | 10,946.33 | 58Xw...KHeN | |
| 09/25/2026 | 6:15:54 AM | sell | $79.86 | $0.01541 | 0.6872 | 0.0001326 | 5,182.07 | 5gmb...Gkf3 | |
| 09/25/2026 | 6:15:54 AM | sell | $147.76 | $0.01541 | 1.27 | 0.0001326 | 9,585.97 | 51nd...sUqB | |
| 09/25/2026 | 6:14:43 AM | buy | $0.6976 | $0.0155 | 0.006 | 0.0001333 | 44.99 | 5yLx...wsgR | |
| 09/25/2026 | 6:14:43 AM | sell | $376.57 | $0.01545 | 3.23 | 0.0001328 | 24,372.79 | 3gMN...XTxe | |
| 09/25/2026 | 6:14:43 AM | sell | $597.73 | $0.01543 | 5.14 | 0.0001327 | 38,723 | 5VBN...2cTC | |
| 09/25/2026 | 6:14:43 AM | sell | $8.45 | $0.01545 | 0.07272 | 0.0001329 | 547.1 | 2KBy...7LA9 | |
| 09/25/2026 | 6:14:43 AM | sell | $23.72 | $0.01545 | 0.204 | 0.0001329 | 1,534.9 | 2meq...YeKk | |
| 09/25/2026 | 6:14:40 AM | sell | $15.87 | $0.01545 | 0.1365 | 0.0001329 | 1,027.2 | wAih...4c9z | |
| 09/25/2026 | 6:14:39 AM | sell | $31.51 | $0.01545 | 0.271 | 0.0001329 | 2,038.84 | 5DwV...8h6T | |
| 09/25/2026 | 6:12:09 AM | sell | $33.05 | $0.01546 | 0.2843 | 0.000133 | 2,137.11 | 26Xn...jbPH | |
| 09/25/2026 | 6:12:09 AM | sell | $376.54 | $0.01546 | 3.23 | 0.0001329 | 24,351.05 | 2o4g...wVWR | |
| 09/25/2026 | 6:12:08 AM | sell | $4.61 | $0.01546 | 0.03965 | 0.000133 | 298.05 | 5e2Z...P7G1 | |
| 09/25/2026 | 6:11:26 AM | buy | $265.28 | $0.01553 | 2.28 | 0.0001336 | 17,080.68 | 21RU...cKk7 | |
| 09/25/2026 | 6:11:25 AM | buy | $85.9 | $0.01552 | 0.7394 | 0.0001336 | 5,532.9 | 66SM...hVnM | |
| 09/25/2026 | 6:09:03 AM | buy | $30.64 | $0.01554 | 0.2634 | 0.0001336 | 1,971.76 | 5EAz...a2dt | |
| 09/25/2026 | 6:09:02 AM | buy | $51.92 | $0.01554 | 0.4464 | 0.0001336 | 3,341.46 | 5zXU...ErZY | |
| 09/25/2026 | 6:09:02 AM | buy | $35.27 | $0.01553 | 0.3032 | 0.0001336 | 2,269.99 | iZuZ...g5Np | |
| 09/25/2026 | 6:06:36 AM | buy | $79.83 | $0.01556 | 0.6852 | 0.0001335 | 5,129.15 | 4DA8...G3oZ |