WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01077
Price
0.0001111 SOL
TVL
$1.38M
MKT CAP
$10.8M
5m
0.44%
1h
0.69%
4h
-0.01%
24h
-1.02%
Share
TXNS
1K
Buys
562
Sells
522
Volume
207K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
64.29M
Pooled SOL:
$7,130.11

GRIFFAIN/SOL price stats on Solana

As of February 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01077. GRIFFAIN price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $206,603.98. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,773,029.14. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,383,623.31. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,383,623.31.

The total transactions of GRIFFAIN/SOL is 1084 in the last 24 hours, 562 of which are buy transactions, and 522 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $206,603.98 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001111, captured at 10:24 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01077 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202610:23:18 AMbuy$45.12$0.010770.46560.00011114,188.1
HYe4v...8WHd
2aDG...6SAT
02/04/202610:23:16 AMbuy$24.83$0.010770.25630.00011112,305.57
HYe4v...8WHd
3j7h...S9oh
02/04/202610:23:15 AMbuy$1.35$0.010770.014020.0001111126.16
HYe4v...8WHd
54ru...NiZP
02/04/202610:22:29 AMsell$498.88$0.010725.140.000110746,506.27
CreQJ...bNft
3HTb...nfRR
02/04/20269:31:39 AMsell$499.4$0.010715.150.000110546,590.51
CreQJ...bNft
64UG...WKSr
02/04/20269:31:39 AMbuy$969.17$0.01076100.00011190,025.72
GTvLF...Wci8
5Tmp...J2Wg
02/04/20269:30:26 AMsell$499.07$0.010715.140.000110446,560.3
CreQJ...bNft
5Gg9...WXAo
02/04/20269:24:32 AMsell$14.21$0.010710.14660.00011051,326.57
HYe4v...8WHd
3W91...DWin
02/04/20269:23:01 AMsell$149.77$0.010691.540.000110514,000.01
4GQeE...zVqS
4CTL...3Qeb
02/04/20269:22:46 AMsell$16.48$0.01070.17030.00011051,540.11
HYe4v...8WHd
89P1...o1jz
02/04/20269:21:09 AMsell$12.58$0.010860.12980.0001121,158.6
Hydra...Ky85
4tCy...zMm9
02/04/20269:21:09 AMsell$4,018.68$0.0107941.450.0001113372,141.55
CreQJ...bNft
5k7o...V5Ti
02/04/20269:21:09 AMsell$499.06$0.010725.140.000110646,517.69
CreQJ...bNft
3m9g...yWYE
02/04/20269:21:09 AMbuy$5,992.82$0.0108261.810.0001116553,736.87
7rqsk...rKez
5YSo...bVW6
02/04/20269:14:00 AMsell$498.52$0.010745.110.000110246,398.49
CreQJ...bNft
Gc76...aijK
02/04/20269:13:53 AMsell$67.31$0.010740.69080.00011026,264.22
HYe4v...8WHd
2RNM...eZXu
02/04/20269:13:50 AMsell$65.24$0.010730.67070.00011036,079.99
HYe4v...8WHd
3NB7...gSLa
02/04/20269:05:04 AMbuy$199.67$0.010792.050.000110818,497.85
9PHm2...Veaq
2XPx...hatV
02/04/20269:05:03 AMbuy$199.67$0.010782.050.000110718,508.75
9PHm2...Veaq
65Ai...iZ1v
02/04/20269:04:57 AMbuy$199.84$0.010792.050.000110718,519.4
9PHm2...Veaq
5CWj...63cf