WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01014
Price
0.000126 SOL
TVL
$1.34M
MKT CAP
$10.1M
5m
0.07%
1h
1.41%
4h
2.76%
24h
1.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
161K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.98M
Pooled SOL:
$8,286.31

GRIFFAIN/SOL price stats on Solana

As of July 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01014. GRIFFAIN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $161,158.05. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,146,387.50. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,336,747.29. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,336,747.29.

The total transactions of GRIFFAIN/SOL is 2157 in the last 24 hours, 1009 of which are buy transactions, and 1148 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $161,158.05 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000126, captured at 11:22 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01014 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202611:22:08 AMbuy$5.99$0.010140.074390.000126590.28
HYe4v...8WHd
4UMv...pt6Q
07/05/202611:16:54 AMbuy$9.65$0.010140.120.000126952.16
ETcwN...sMQh
23Lv...JmsY
07/05/202611:16:41 AMbuy$22.23$0.010130.27650.0001262,194.18
9epi7...4wDG
4BxA...sTsp
07/05/202611:16:22 AMsell$0.1199$0.010080.0014920.000125311.89
GxDC9...pXSq
59ic...zqhn
07/05/202611:12:32 AMbuy$149.61$0.010131.850.000125914,755.67
4GQeE...zVqS
4EtK...Mjie
07/05/202611:12:19 AMbuy$149.58$0.010131.850.000125914,761.71
4GQeE...zVqS
5qAF...ZeeC
07/05/202611:09:26 AMbuy$2.1$0.010130.026110.0001259207.44
BqSfP...yfJq
32th...LVEG
07/05/202611:03:51 AMsell$79.89$0.010070.99360.00012527,930.92
E7hwp...2fXs
HG84...djPK
07/05/202611:01:39 AMbuy$24.08$0.010120.29950.00012592,379.03
HYe4v...8WHd
jtq6...iMap
07/05/202610:58:37 AMbuy$30$0.010120.37330.00012592,964.63
MfDuW...GVWa
7AuQ...WS2F
07/05/202610:58:34 AMbuy$33.4$0.010120.41550.00012593,300.64
MfDuW...GVWa
5uCA...Y9tv
07/05/202610:58:32 AMbuy$30$0.010120.37330.00012582,965.18
MfDuW...GVWa
4pca...LkW9
07/05/202610:58:30 AMbuy$35.1$0.010110.43670.00012583,469.38
MfDuW...GVWa
UQxS...hrTg
07/05/202610:58:27 AMbuy$60.72$0.010110.75540.00012586,002.28
MfDuW...GVWa
3mUW...Bm5J
07/05/202610:56:15 AMbuy$36.8$0.01010.45810.00012583,640.71
MfDuW...GVWa
pZo8...1hSS
07/05/202610:56:16 AMsell$0.1524$0.010050.0018970.000125215.15
rLsi2...f8uy
2hiW...sMqG
07/05/202610:56:14 AMsell$0.2164$0.010050.0026940.000125221.51
rLsi2...f8uy
Tb8j...Fhri
07/05/202610:56:13 AMbuy$30$0.01010.37340.00012582,968.36
MfDuW...GVWa
5dLd...6s1j
07/05/202610:56:14 AMbuy$30$0.01010.37350.00012582,968.31
MfDuW...GVWa
NnnE...Bm47
07/05/202610:56:04 AMbuy$31.7$0.01010.39460.00012583,136.87
MfDuW...GVWa
5FEt...GT4c