- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 53.68M
- Pooled SOL:
- $8,200.81
GRIFFAIN/SOL price stats on Solana
As of December 16, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01958. GRIFFAIN price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 3449 trades with trading volume of $962,290.15. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $19,586,394.01. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,097,448.55. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,097,448.55.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3449 in the last 24 hours, 1735 of which are buy transactions, and 1714 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $962,290.15 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001535, captured at 1:41 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01958 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:39:09 PM | buy | $499.84 | $0.01958 | 3.91 | 0.0001535 | 25,516.26 | 368n...1T8A | |
| 12/16/2025 | 1:38:30 PM | buy | $500.05 | $0.01956 | 3.91 | 0.0001532 | 25,560.13 | 49jq...hWGa | |
| 12/16/2025 | 1:37:25 PM | buy | $500.64 | $0.01951 | 3.92 | 0.0001531 | 25,651.68 | 3vjH...f6DM | |
| 12/16/2025 | 1:36:08 PM | buy | $499.73 | $0.01953 | 3.91 | 0.0001529 | 25,584.39 | RH51...Gtuq | |
| 12/16/2025 | 1:35:30 PM | buy | $500.15 | $0.01954 | 3.91 | 0.0001528 | 25,593.12 | 2B1Q...NPM7 | |
| 12/16/2025 | 1:35:17 PM | buy | $500.16 | $0.01951 | 3.91 | 0.0001526 | 25,633.67 | 48Hz...8Rkr | |
| 12/16/2025 | 1:34:57 PM | sell | $135.26 | $0.01932 | 1.06 | 0.0001518 | 7,000 | 277H...YfXm | |
| 12/16/2025 | 1:34:56 PM | buy | $194.54 | $0.01941 | 1.52 | 0.0001525 | 10,018.32 | 2zts...vXbx | |
| 12/16/2025 | 1:34:39 PM | buy | $0.9361 | $0.01944 | 0.007344 | 0.0001525 | 48.14 | 91Fh...77mG | |
| 12/16/2025 | 1:34:39 PM | sell | $150.16 | $0.01936 | 1.17 | 0.0001519 | 7,753.94 | 2cR9...6NDX | |
| 12/16/2025 | 1:34:39 PM | buy | $0.2173 | $0.01946 | 0.001704 | 0.0001527 | 11.16 | 5K8E...mRSp | |
| 12/16/2025 | 1:34:26 PM | buy | $1.27 | $0.01948 | 0.01001 | 0.0001527 | 65.56 | c9Do...C8TR | |
| 12/16/2025 | 1:34:26 PM | buy | $0.6744 | $0.0195 | 0.005279 | 0.0001527 | 34.57 | BqnF...wJCk | |
| 12/16/2025 | 1:34:25 PM | sell | $124 | $0.01941 | 0.9706 | 0.0001519 | 6,387 | 5m4r...RPd5 | |
| 12/16/2025 | 1:34:25 PM | sell | $348.71 | $0.01942 | 2.72 | 0.000152 | 17,953.15 | 4Kvi...895r | |
| 12/16/2025 | 1:34:24 PM | buy | $1.01 | $0.01952 | 0.007927 | 0.0001528 | 51.86 | 3d4C...WzDD | |
| 12/16/2025 | 1:34:24 PM | sell | $200.44 | $0.01943 | 1.56 | 0.0001521 | 10,314.59 | 3kuS...exJF | |
| 12/16/2025 | 1:33:46 PM | sell | $11.6 | $0.01951 | 0.09065 | 0.0001524 | 594.69 | ar7o...nBfn | |
| 12/16/2025 | 1:33:33 PM | buy | $500.75 | $0.01962 | 3.9 | 0.0001531 | 25,515.07 | 3t5H...dGJm | |
| 12/16/2025 | 1:33:31 PM | buy | $500.46 | $0.01963 | 3.89 | 0.0001529 | 25,491.95 | 47Z8...gV4h |