WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008318
Price
0.0001247 SOL
TVL
$1.09M
MKT CAP
$8.3M
5m
-0.29%
1h
-1.37%
4h
-2.88%
24h
2.83%
Share
TXNS
2K
Buys
900
Sells
1K
Volume
230K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.68M
Pooled SOL:
$8,185.15

GRIFFAIN/SOL price stats on Solana

As of June 13, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008318. GRIFFAIN price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $230,050.36. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,317,443.55. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,092,078.32. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,092,078.32.

The total transactions of GRIFFAIN/SOL is 1964 in the last 24 hours, 900 of which are buy transactions, and 1064 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $230,050.36 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001247, captured at 6:18 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008318 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20266:15:25 AMsell$40.22$0.0083180.60330.00012474,836.08
MfDuW...GVWa
4Cw1...XWSy
06/13/20266:15:24 AMsell$49.54$0.008320.74310.00012475,955.32
MfDuW...GVWa
5H4Q...trU2
06/13/20266:11:48 AMbuy$1,052.51$0.00835215.770.0001251126,007.06
9FMUj...CSHi
2Xe4...7i1S
06/13/20266:09:46 AMbuy$0.0008013$0.0083430.0000120.00012490.09604
FLgwQ...RwEH
5qv2...RkZv
06/13/20266:04:45 AMsell$6.91$0.0082920.10360.0001243833.81
3xbmF...JGpp
4sL8...YnpW
06/13/20266:04:38 AMbuy$0.0008002$0.0083340.0000120.00012490.09602
FLgwQ...RwEH
r59B...5z22
06/13/20266:04:15 AMbuy$0.0006669$0.0083350.000010.00012490.08001
64Lpv...h1h5
3Rgy...dvcD
06/13/20266:03:52 AMsell$462.45$0.0083076.920.000124455,668.53
4GQeE...zVqS
57sD...by7L
06/13/20266:03:51 AMsell$87.89$0.0083151.310.000124510,569.27
MfDuW...GVWa
5jX9...RQuV
06/13/20266:03:32 AMsell$80.45$0.0083171.20.00012469,673.03
MfDuW...GVWa
amxi...xhNv
06/13/20265:58:20 AMbuy$0.0006667$0.0083520.000010.00012520.07983
FLgwQ...RwEH
655w...hBGM
06/13/20265:58:10 AMsell$41.55$0.0083110.62320.00012465,000
B7g7E...2pek
3QHj...ahW3
06/13/20265:54:55 AMbuy$0.0006666$0.0083520.000010.00012520.07982
FLgwQ...RwEH
5yyF...3E1B
06/13/20265:51:59 AMbuy$0.001179$0.0083460.00001770.00012520.1412
7MjQs...4fjD
Tk4v...veo2
06/13/20265:51:37 AMbuy$0.001033$0.0083570.00001550.00012520.1237
DsBFc...TJeV
uMnx...urnw
06/13/20265:47:46 AMbuy$0.0006661$0.0083450.000010.00012520.07982
5hoTa...NXZj
5LrM...sQwq
06/13/20265:46:48 AMsell$499.32$0.0083317.470.000124759,933.8
CreQJ...bNft
zTW1...iYK9
06/13/20265:46:48 AMsell$80.49$0.008341.20.00012499,651.26
MfDuW...GVWa
2P6e...tASW
06/13/20265:46:37 AMbuy$140.96$0.0083812.110.000125516,819.17
FG8LE...Q75j
bTMi...rS6y
06/13/20265:46:36 AMbuy$0.183$0.0083780.0027410.000125421.84
GgGap...Dujt
4BBY...dVf2