Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 66.35M
- Pooled SOL:
- $8,336.22
GRIFFAIN/SOL price stats on Solana
As of August 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009376. GRIFFAIN price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $196,170.75. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,375,338.93. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,239,070.34. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,239,070.34.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2299 in the last 24 hours, 1225 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $196,170.75 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001267, captured at 6:30 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009376 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:28:35 AM | buy | $6.62 | $0.009376 | 0.08958 | 0.0001267 | 707 | 4oL7...aQDQ | |
| 08/06/2026 | 6:28:19 AM | buy | $50.19 | $0.009375 | 0.6782 | 0.0001267 | 5,353.42 | Afyp...pG7T | |
| 08/06/2026 | 6:28:09 AM | buy | $319.26 | $0.00937 | 4.31 | 0.0001266 | 34,072.09 | nWtn...5tY3 | |
| 08/06/2026 | 6:27:59 AM | buy | $49.51 | $0.009364 | 0.669 | 0.0001265 | 5,286.95 | hyqj...ogB1 | |
| 08/06/2026 | 6:27:43 AM | buy | $50.22 | $0.009373 | 0.6779 | 0.0001265 | 5,358.03 | 2K1R...bPoc | |
| 08/06/2026 | 6:27:42 AM | buy | $49.53 | $0.009372 | 0.6686 | 0.0001265 | 5,285.17 | oTUJ...BkBN | |
| 08/06/2026 | 6:27:41 AM | buy | $66.37 | $0.00937 | 0.8959 | 0.0001264 | 7,083.77 | 5tqd...tX3u | |
| 08/06/2026 | 6:27:38 AM | buy | $125.6 | $0.009367 | 1.69 | 0.0001264 | 13,408.81 | 5Sqk...hrWJ | |
| 08/06/2026 | 6:27:34 AM | buy | $55.6 | $0.009364 | 0.7506 | 0.0001264 | 5,937.97 | 3JXC...AYBh | |
| 08/06/2026 | 6:27:33 AM | buy | $55.6 | $0.009362 | 0.7506 | 0.0001263 | 5,939.04 | 5MFw...kFMu | |
| 08/06/2026 | 6:27:19 AM | buy | $52.91 | $0.009361 | 0.7142 | 0.0001263 | 5,652.64 | 4SMS...R45e | |
| 08/06/2026 | 6:27:18 AM | buy | $47.52 | $0.009359 | 0.6415 | 0.0001263 | 5,077.59 | f8k5...B6k2 | |
| 08/06/2026 | 6:27:16 AM | buy | $52.9 | $0.009358 | 0.7141 | 0.0001263 | 5,653.32 | VWi8...wDth | |
| 08/06/2026 | 6:27:13 AM | buy | $52.9 | $0.009356 | 0.7141 | 0.0001263 | 5,654.45 | 3X72...2CXz | |
| 08/06/2026 | 6:27:04 AM | buy | $252.1 | $0.009333 | 3.4 | 0.0001259 | 27,009.32 | 4L1d...3Abb | |
| 08/06/2026 | 6:27:04 AM | buy | $602.42 | $0.009346 | 8.13 | 0.0001261 | 64,453.13 | 4LTb...JdLr | |
| 08/06/2026 | 6:26:32 AM | sell | $11 | $0.009283 | 0.1486 | 0.0001253 | 1,185.85 | 5eYy...nBYL | |
| 08/06/2026 | 6:24:59 AM | sell | $597.27 | $0.00929 | 8.06 | 0.0001254 | 64,291 | 24Vp...SGaF | |
| 08/06/2026 | 6:21:06 AM | sell | $929.75 | $0.009297 | 12.57 | 0.0001257 | 100,000 | 8KtV...7wtX | |
| 08/06/2026 | 6:21:06 AM | buy | $60.97 | $0.009331 | 0.8245 | 0.0001261 | 6,534.84 | 2Sea...cZ9c |