WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008376
Price
0.000111 SOL
TVL
$1.18M
MKT CAP
$8.4M
5m
0%
1h
-0.35%
4h
-0.29%
24h
1.83%
Share
TXNS
1K
Buys
505
Sells
786
Volume
92K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.2M
Pooled SOL:
$7,819.42

GRIFFAIN/SOL price stats on Solana

As of July 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008376. GRIFFAIN price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $91,652.74. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,375,349.23. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,177,746.77. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,177,746.77.

The total transactions of GRIFFAIN/SOL is 1291 in the last 24 hours, 505 of which are buy transactions, and 786 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $91,652.74 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000111, captured at 8:23 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008376 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20268:03:58 PMsell$55.17$0.0083760.73160.0001116,586.425cYB...DRyk
07/18/20268:03:57 PMsell$31.74$0.0083770.42090.0001113,788.64nqss...yJ5d
07/18/20267:50:33 PMsell$30$0.0083620.39860.00011113,588.033Ltz...g8Xu
07/18/20267:44:00 PMsell$63.53$0.0083630.84410.00011117,596.83UNJ...R8Pk
07/18/20267:43:55 PMsell$31.7$0.0083650.42130.00011113,790.645p9U...zBwd
07/18/20267:43:46 PMsell$49.51$0.0083660.65790.00011115,918.623b2V...o6Dz
07/18/20267:39:37 PMsell$49.56$0.0083720.65810.00011115,919.394Mce...NE6P
07/18/20267:35:37 PMbuy$48.54$0.0083730.64780.00011175,797.78YLjc...oXjN
07/18/20267:35:15 PMsell$30.02$0.0083690.39880.00011113,587.2258Us...MiUP
07/18/20267:35:09 PMsell$30.04$0.0083740.39880.00011113,587.6834Yb...8ihU
07/18/20267:35:07 PMsell$31.73$0.008370.42150.00011113,790.72wwp...J2eM
07/18/20267:30:37 PMsell$31.59$0.0083320.42170.00011123,792.465YFr...S47F
07/18/20267:30:31 PMsell$67.18$0.0083330.89660.00011128,061.624pVJ...CUPY
07/18/20267:30:31 PMsell$31.59$0.0083350.42170.00011123,791.19FNVw...sFqm
07/18/20267:30:11 PMsell$14.72$0.0083360.19650.00011121,766.415LTt...guey
07/18/20267:22:35 PMsell$11.91$0.0083870.15810.00011121,42155xL...zHMR
07/18/20267:20:11 PMsell$68.92$0.0083480.91860.00011128,255.785KjD...P9N4
07/18/20267:19:47 PMsell$33.47$0.0083930.44380.00011133,987.614u64...ozBG
07/18/20267:19:48 PMsell$48.79$0.0083920.64710.00011125,814.42GQc...hrCA
07/18/20267:19:45 PMsell$31.77$0.0083940.42130.00011133,784.662rj8...K5co