Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.6M
- Pooled SOL:
- $7,864.2
GRIFFAIN/SOL price stats on Solana
As of July 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009232. GRIFFAIN price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $142,579.13. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,231,008.53. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,287,220.16. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,287,220.16.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1468 in the last 24 hours, 685 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $142,579.13 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001126, captured at 3:32 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009232 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:28:15 PM | buy | $0.07987 | $0.009232 | 0.0009744 | 0.0001126 | 8.65 | 3mCx...poEd | |
| 07/07/2026 | 3:27:12 PM | buy | $0.1422 | $0.009212 | 0.001739 | 0.0001126 | 15.44 | 47R9...Nn7K | |
| 07/07/2026 | 3:26:27 PM | buy | $0.08558 | $0.009211 | 0.001046 | 0.0001126 | 9.29 | 5oJP...NBbX | |
| 07/07/2026 | 3:25:36 PM | buy | $0.00843 | $0.009219 | 0.000103 | 0.0001126 | 0.9145 | 3NQ5...j6sk | |
| 07/07/2026 | 3:24:52 PM | buy | $0.3599 | $0.009211 | 0.004401 | 0.0001126 | 39.07 | 4Wfh...ig5T | |
| 07/07/2026 | 3:24:52 PM | sell | $1,234.82 | $0.009183 | 15.09 | 0.0001122 | 134,465.8 | 2Esr...3qsR | |
| 07/07/2026 | 3:23:41 PM | sell | $598.9 | $0.009214 | 7.31 | 0.0001126 | 64,996 | 2wsM...RTfu | |
| 07/07/2026 | 3:19:57 PM | sell | $74.27 | $0.009202 | 0.9097 | 0.0001127 | 8,070.97 | dZbw...dyVN | |
| 07/07/2026 | 3:19:52 PM | sell | $30.03 | $0.009203 | 0.3679 | 0.0001127 | 3,263.32 | 48kc...Qrpq | |
| 07/07/2026 | 3:16:47 PM | sell | $52.14 | $0.009203 | 0.6388 | 0.0001127 | 5,665.44 | 3edf...5jbb | |
| 07/07/2026 | 3:16:47 PM | sell | $31.73 | $0.009204 | 0.3887 | 0.0001127 | 3,447.69 | 5BET...gLSC | |
| 07/07/2026 | 3:16:46 PM | sell | $31.73 | $0.009205 | 0.3888 | 0.0001127 | 3,447.62 | 5qQT...QAhA | |
| 07/07/2026 | 3:11:51 PM | buy | $0.03349 | $0.009246 | 0.0004106 | 0.0001133 | 3.62 | 3t4s...S2fQ | |
| 07/07/2026 | 3:09:50 PM | buy | $267.39 | $0.009245 | 3.27 | 0.0001133 | 28,920.81 | 47bS...fL15 | |
| 07/07/2026 | 3:07:22 PM | buy | $40.19 | $0.009221 | 0.4935 | 0.0001132 | 4,358.47 | 3Ap1...1rVz | |
| 07/07/2026 | 3:05:57 PM | buy | $0.04938 | $0.009225 | 0.0006062 | 0.0001132 | 5.35 | 5iDc...HRex | |
| 07/07/2026 | 3:05:45 PM | buy | $0.1796 | $0.009235 | 0.002203 | 0.0001132 | 19.45 | dgU5...YdWP | |
| 07/07/2026 | 3:05:35 PM | sell | $38.15 | $0.009192 | 0.4677 | 0.0001126 | 4,150.89 | hYyP...XqRZ | |
| 07/07/2026 | 3:03:39 PM | sell | $631.85 | $0.00921 | 7.73 | 0.0001128 | 68,600.93 | D2F5...Tnmx | |
| 07/07/2026 | 3:02:00 PM | buy | $0.1497 | $0.00928 | 0.00183 | 0.0001134 | 16.13 | 5BaF...MNJx |