WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01215
Price
0.0001202 SOL
TVL
$1.66M
MKT CAP
$12.2M
5m
-0.59%
1h
-0.17%
4h
1.41%
24h
2.91%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
207K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.37M
Pooled SOL:
$8,221.02

GRIFFAIN/SOL price stats on Solana

As of August 27, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01215. GRIFFAIN price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $206,934.41. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,156,895.28. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,662,808.18. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,662,808.18.

The total transactions of GRIFFAIN/SOL is 2620 in the last 24 hours, 1291 of which are buy transactions, and 1329 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $206,934.41 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001202, captured at 6:25 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01215 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20266:22:57 AMsell$18.4$0.012150.1820.00012021,514.05
2qG8i...wbKb
5dnd...rUSA
08/27/20266:18:44 AMbuy$32.45$0.012190.32140.00012082,660.58
HYe4v...8WHd
2x6W...euZi
08/27/20266:18:44 AMbuy$32.77$0.012190.32460.00012082,687.4
HYe4v...8WHd
5QoM...UAac
08/27/20266:18:42 AMbuy$55.17$0.01220.54590.00012074,519.83
MfDuW...GVWa
5aPF...GU5g
08/27/20266:18:42 AMbuy$49.54$0.01220.49030.00012074,059.69
MfDuW...GVWa
2q2T...KRAD
08/27/20266:18:40 AMbuy$6.04$0.01220.059810.0001207495.25
HYe4v...8WHd
2qmq...zGKq
08/27/20266:18:34 AMbuy$26.61$0.01220.26340.00012072,181.51
HYe4v...8WHd
2qgN...JfaT
08/27/20266:18:34 AMbuy$26.61$0.01220.26340.00012072,181.37
HYe4v...8WHd
Yr5t...BZqw
08/27/20266:18:33 AMbuy$26.61$0.01220.26340.00012072,181.65
HYe4v...8WHd
3ci8...Ajzk
08/27/20266:18:33 AMbuy$33.79$0.012190.33450.00012072,770.32
HYe4v...8WHd
24JX...MC9H
08/27/20266:18:32 AMbuy$2.78$0.012190.027520.0001207227.99
HYe4v...8WHd
2BMV...A99D
08/27/20266:18:32 AMbuy$6.87$0.012190.068070.0001207563.85
HYe4v...8WHd
34BF...uy8W
08/27/20266:18:33 AMbuy$33.79$0.012190.33450.00012072,770.54
HYe4v...8WHd
5SGa...nif4
08/27/20266:18:30 AMbuy$2.41$0.012190.023940.0001207198.34
HYe4v...8WHd
3b67...zSeE
08/27/20266:17:53 AMbuy$15.7$0.012190.15540.00012071,287.83
HYe4v...8WHd
2PAx...Aq53
08/27/20266:17:51 AMbuy$5.58$0.01220.055230.0001207457.55
HYe4v...8WHd
3tXt...7Vfv
08/27/20266:17:50 AMbuy$396.54$0.012193.920.000120632,508.27
8StkT...uyGD
2zNK...uXSv
08/27/20266:17:46 AMbuy$17.01$0.012180.16830.00012051,395.99
HYe4v...8WHd
4hD6...JU9P
08/27/20266:17:45 AMbuy$17.01$0.012180.16830.00012051,396.05
HYe4v...8WHd
3cs7...bPVA
08/27/20266:17:46 AMbuy$17.01$0.012180.16830.00012061,395.93
HYe4v...8WHd
4zRa...RgTq