- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 70.91M
- Pooled SOL:
- $8,643.24
GRIFFAIN/SOL price stats on Solana
As of November 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01093. GRIFFAIN price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $177,678.17. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,928,422.11. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,548,417.43. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,548,417.43.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2103 in the last 24 hours, 939 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $177,678.17 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001221, captured at 4:23 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01093 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:55:51 AM | buy | $11.15 | $0.01092 | 0.1247 | 0.0001221 | 1,021 | 5P9q...Vh89 | |
| 11/06/2026 | 3:55:51 AM | buy | $8.71 | $0.01093 | 0.09735 | 0.0001221 | 797 | 5hCf...Ymqa | |
| 11/06/2026 | 3:55:34 AM | buy | $13.49 | $0.01094 | 0.1506 | 0.0001221 | 1,233 | 2YYY...5tKc | |
| 11/06/2026 | 3:55:33 AM | buy | $33.49 | $0.01094 | 0.3737 | 0.0001221 | 3,060 | 31iG...ZYHF | |
| 11/06/2026 | 3:42:47 AM | sell | $61.03 | $0.01093 | 0.678 | 0.0001215 | 5,579.57 | ufiP...fyUR | |
| 11/06/2026 | 3:42:46 AM | sell | $87.98 | $0.01094 | 0.9775 | 0.0001215 | 8,042.39 | 57Ck...ZxvV | |
| 11/06/2026 | 3:42:40 AM | sell | $79.9 | $0.01094 | 0.8878 | 0.0001215 | 7,302.25 | hGsy...mfbA | |
| 11/06/2026 | 3:42:39 AM | sell | $52.38 | $0.01094 | 0.582 | 0.0001216 | 4,786.6 | 5sAs...Ab6v | |
| 11/06/2026 | 3:42:39 AM | sell | $66.43 | $0.01094 | 0.738 | 0.0001216 | 6,068.61 | 5ZUw...f7RH | |
| 11/06/2026 | 3:18:15 AM | buy | $299.74 | $0.01098 | 3.33 | 0.0001221 | 27,291.81 | ZoAw...yzA8 | |
| 11/06/2026 | 3:15:34 AM | buy | $71.72 | $0.01099 | 0.7965 | 0.000122 | 6,525.47 | 4t1u...xLMG | |
| 11/06/2026 | 3:15:34 AM | buy | $209.1 | $0.01099 | 2.32 | 0.0001221 | 19,018.35 | bN1x...WY3c | |
| 11/06/2026 | 3:13:13 AM | buy | $15.73 | $0.01099 | 0.1746 | 0.000122 | 1,430.99 | RTX8...6ayZ | |
| 11/06/2026 | 3:13:13 AM | buy | $15.73 | $0.01099 | 0.1746 | 0.000122 | 1,430.99 | 3Kr5...quTH | |
| 11/06/2026 | 3:13:09 AM | buy | $12.62 | $0.01099 | 0.1401 | 0.000122 | 1,147.99 | 4cwf...ukMn | |
| 11/06/2026 | 3:13:09 AM | buy | $4.48 | $0.01099 | 0.04973 | 0.000122 | 407.51 | 2yTg...eUBE | |
| 11/06/2026 | 3:12:19 AM | buy | $35.33 | $0.011 | 0.3917 | 0.000122 | 3,209.79 | 5PcL...p4ig | |
| 11/06/2026 | 3:12:17 AM | buy | $90.97 | $0.011 | 1 | 0.000122 | 8,264.5 | 48ZQ...J7C2 | |
| 11/06/2026 | 3:11:48 AM | buy | $7.59 | $0.011 | 0.08418 | 0.000122 | 689.99 | 2N1h...rUH1 | |
| 11/06/2026 | 3:11:48 AM | buy | $7.59 | $0.011 | 0.08417 | 0.0001219 | 689.99 | mX5T...dTcE |