WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01326
Price
0.0001256 SOL
TVL
$1.8M
MKT CAP
$13.3M
5m
0.31%
1h
-3.00%
4h
-5.70%
24h
-0.73%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
347K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.11M
Pooled SOL:
$8,500.77

GRIFFAIN/SOL price stats on Solana

As of September 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01326. GRIFFAIN price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3450 trades with trading volume of $347,052.11. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,266,124.15. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,801,235.57. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,801,235.57.

The total transactions of GRIFFAIN/SOL is 3450 in the last 24 hours, 1583 of which are buy transactions, and 1867 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $347,052.11 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001256, captured at 12:07 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01326 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202612:05:51 PMsell$15.7$0.013260.14870.00012561,183.76
5Vx9g...vf3f
5W9t...f7u7
09/18/202612:03:27 PMbuy$97.61$0.013360.9220.00012627,301.7
HYe4v...8WHd
2czN...MhVG
09/18/202612:03:27 PMbuy$27.53$0.013360.260.00012622,059.88
HYe4v...8WHd
VcEJ...h3bV
09/18/202612:03:24 PMsell$0.3063$0.013290.0028930.000125623.03
GLiCi...ADng
2gMa...ZyJN
09/18/202612:03:24 PMbuy$600.25$0.013355.660.000126144,944.9
9FMUj...CSHi
611W...gp8Q
09/18/202612:03:24 PMbuy$95.65$0.013360.90340.00012627,156.54
HYe4v...8WHd
2mpw...DHX1
09/18/202612:03:23 PMbuy$87.85$0.01330.83210.0001266,601.53
MfDuW...GVWa
51pb...rZFt
09/18/202612:02:23 PMbuy$17.57$0.013330.16610.0001261,317.99
HYe4v...8WHd
4L7z...X6Qk
09/18/202612:02:23 PMbuy$11.24$0.013330.10620.000126843.31
HYe4v...8WHd
5Gjz...TPEc
09/18/202612:02:23 PMbuy$49.12$0.013330.46420.0001263,683.69
HYe4v...8WHd
3kui...n7kp
09/18/202612:02:21 PMbuy$615.2$0.013255.840.000125946,399.47
9FMUj...CSHi
38Pk...wupA
09/18/202612:00:54 PMbuy$286.8$0.013312.710.000125821,546.06
HYe4v...8WHd
55ne...LisF
09/18/202612:00:53 PMbuy$499.73$0.013294.720.000125637,575.1
CreQJ...bNft
5jyh...WVue
09/18/202612:00:36 PMsell$2.09$0.013150.01990.000125159.23
8HZ88...84W6
3ZqY...gP9K
09/18/202611:59:32 AMsell$15.65$0.013220.14790.0001251,183.41
GrSb3...pCTC
2msw...anWZ
09/18/202611:55:35 AMbuy$117.43$0.013281.110.00012568,840.4
MfDuW...GVWa
3Jdk...v2MV
09/18/202611:55:35 AMbuy$2.11$0.013280.020.0001256159.23
8HZ88...84W6
2MwC...1dcj
09/18/202611:55:22 AMbuy$50.09$0.013250.47450.00012553,778.18
MfDuW...GVWa
5Lwy...Rqki
09/18/202611:55:14 AMbuy$86.23$0.013250.81680.00012556,505.03
HYe4v...8WHd
2vZu...eNkp
09/18/202611:55:14 AMbuy$55.46$0.013250.52530.00012554,184
MfDuW...GVWa
5dQ9...EEnX