- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.91M
- Pooled SOL:
- $7,953.82
GRIFFAIN/SOL price stats on Solana
As of July 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009031. GRIFFAIN price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $83,472.47. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,030,046.75. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,241,909.46. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,241,909.46.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1480 in the last 24 hours, 700 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $83,472.47 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001159, captured at 5:12 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009031 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:06:42 PM | buy | $357.45 | $0.009031 | 4.58 | 0.0001159 | 39,579.54 | 4ANL...PyBq | |
| 07/11/2026 | 5:00:34 PM | sell | $2.69 | $0.008985 | 0.03461 | 0.0001153 | 300.17 | 4B9U...YYb2 | |
| 07/11/2026 | 5:00:04 PM | sell | $0.004996 | $0.008987 | 0.0000641 | 0.0001153 | 0.5559 | 51oL...cZKc | |
| 07/11/2026 | 4:58:21 PM | buy | $60.75 | $0.009031 | 0.7795 | 0.0001158 | 6,727.7 | 3au8...dtZs | |
| 07/11/2026 | 4:58:19 PM | buy | $40.23 | $0.009031 | 0.516 | 0.0001158 | 4,454.67 | 5ybr...2eN9 | |
| 07/11/2026 | 4:56:23 PM | buy | $55.16 | $0.009022 | 0.7082 | 0.0001158 | 6,114.3 | 5vXv...xmZZ | |
| 07/11/2026 | 4:53:09 PM | buy | $31.72 | $0.009017 | 0.4074 | 0.0001158 | 3,517.69 | 5ZFs...WEB2 | |
| 07/11/2026 | 4:51:07 PM | buy | $30.02 | $0.009016 | 0.3856 | 0.0001158 | 3,330 | 2KkL...oD2z | |
| 07/11/2026 | 4:51:05 PM | buy | $33.39 | $0.009007 | 0.4292 | 0.0001157 | 3,707.31 | 31hL...Gvgg | |
| 07/11/2026 | 4:51:00 PM | sell | $9.02 | $0.008968 | 0.1159 | 0.0001152 | 1,006.81 | 36vm...8ge9 | |
| 07/11/2026 | 4:47:05 PM | buy | $40.24 | $0.008999 | 0.5175 | 0.0001157 | 4,471.96 | 2pbo...wSzf | |
| 07/11/2026 | 4:47:06 PM | buy | $129.35 | $0.009001 | 1.66 | 0.0001157 | 14,369.68 | 4TLF...H1VF | |
| 07/11/2026 | 4:46:05 PM | buy | $31.72 | $0.008998 | 0.408 | 0.0001157 | 3,526.1 | UpZp...eY9n | |
| 07/11/2026 | 4:46:01 PM | buy | $30.03 | $0.009 | 0.3861 | 0.0001157 | 3,336.9 | 2SsT...jRBt | |
| 07/11/2026 | 4:45:38 PM | buy | $119.2 | $0.008997 | 1.53 | 0.0001156 | 13,247.88 | 3pJ2...AYdp | |
| 07/11/2026 | 4:45:38 PM | buy | $30.02 | $0.008995 | 0.386 | 0.0001156 | 3,338.02 | 5voP...RJRo | |
| 07/11/2026 | 4:42:18 PM | buy | $33.4 | $0.008988 | 0.4298 | 0.0001156 | 3,716.6 | 5N2r...gaGV | |
| 07/11/2026 | 4:42:08 PM | buy | $40.22 | $0.008995 | 0.5171 | 0.0001156 | 4,472.09 | 5hxE...CFUu | |
| 07/11/2026 | 4:42:05 PM | buy | $47.02 | $0.008993 | 0.6045 | 0.0001156 | 5,229.02 | HaXK...ZrvA | |
| 07/11/2026 | 4:40:24 PM | buy | $133.19 | $0.008987 | 1.71 | 0.0001155 | 14,820.21 | 3WVR...TWR5 |