WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008236
Price
0.0001141 SOL
TVL
$1.15M
MKT CAP
$8.2M
5m
-0.08%
1h
-0.00%
4h
-1.17%
24h
4.76%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
137K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.43M
Pooled SOL:
$7,951.38

GRIFFAIN/SOL price stats on Solana

As of August 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008236. GRIFFAIN price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $136,980.32. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,235,038.09. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,145,738.56. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,145,738.56.

The total transactions of GRIFFAIN/SOL is 2377 in the last 24 hours, 1270 of which are buy transactions, and 1107 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $136,980.32 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001141, captured at 10:22 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008236 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/202610:18:38 PMsell$601.19$0.0082368.320.000114172,9944Gth...Gpfb
08/01/202610:16:52 PMsell$47.72$0.0082440.66130.00011425,789.27Y5Wk...gybi
08/01/202610:16:33 PMsell$71.69$0.0082050.99840.00011428,738.313NPQ...bKu5
08/01/202610:13:03 PMsell$5.79$0.0082410.080330.0001142702.975uPv...ZnvB
08/01/202610:13:02 PMsell$25.26$0.0082420.35030.00011423,065.514JLX...9hJ5
08/01/202610:12:49 PMsell$47.71$0.0082430.66160.00011425,788.92p1Y...nReD
08/01/202610:12:38 PMsell$5.27$0.0082030.073470.0001143642.753pRj...qooH
08/01/202610:12:09 PMsell$2.61$0.0082440.036250.0001143317.12nGvQ...yhSw
08/01/202610:12:08 PMsell$5.24$0.0082440.072740.0001143636.39vYuw...N7t1
08/01/202610:12:09 PMsell$5.24$0.0082440.072740.0001143636.392ksH...sQ6S
08/01/202610:12:08 PMsell$5.24$0.0082440.072740.0001143636.392NiR...DB5H
08/01/202610:12:07 PMsell$5.24$0.0082440.072750.0001143636.394zTF...o1sW
08/01/202610:12:07 PMsell$5.24$0.0082440.072750.0001143636.393qzn...EPJm
08/01/202610:12:07 PMsell$5.24$0.0082440.072750.0001143636.392qyN...C2Hf
08/01/202610:12:06 PMsell$5.24$0.0082450.072750.0001143636.3964pi...8y6m
08/01/202610:12:05 PMsell$5.24$0.0082450.072750.0001143636.39d3QQ...PCWP
08/01/202610:12:06 PMsell$5.24$0.0082450.072750.0001143636.394Z5h...F8yz
08/01/202610:12:04 PMsell$5.24$0.0082450.072750.0001143636.39AVGp...edyU
08/01/202610:12:04 PMsell$5.24$0.0082450.072760.0001143636.3932Uv...ga5m
08/01/202610:12:03 PMsell$5.3$0.0082450.073480.0001143642.752nSJ...gdNR