WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009645
Price
0.0001195 SOL
TVL
$1.3M
MKT CAP
$9.6M
5m
0%
1h
-1.13%
4h
-1.03%
24h
-2.05%
Share
TXNS
2K
Buys
769
Sells
741
Volume
140K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
67.54M
Pooled SOL:
$8,097.54

GRIFFAIN/SOL price stats on Solana

As of July 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009645. GRIFFAIN price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $139,767.75. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,644,088.08. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,304,700.57. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,304,700.57.

The total transactions of GRIFFAIN/SOL is 1510 in the last 24 hours, 769 of which are buy transactions, and 741 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $139,767.75 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001195, captured at 4:03 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009645 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20263:57:16 AMsell$30.03$0.0096450.37220.00011953,113.45AW4...nMYd
07/06/20263:57:13 AMsell$30.03$0.0096460.37220.00011953,113.292bW1...pU89
07/06/20263:57:06 AMsell$83.23$0.0096471.030.00011958,627.444tbd...DYiG
07/06/20263:56:57 AMsell$31.73$0.0096490.39330.00011963,288.372QEp...w6pC
07/06/20263:55:42 AMbuy$99.19$0.0096831.230.000120110,243.8965we...zaW9
07/06/20263:53:37 AMsell$17.65$0.009640.21890.00011951,831.264cyM...Vsso
07/06/20263:52:05 AMsell$5.23$0.0096330.065040.0001195543.932BDr...Gz6w
07/06/20263:52:05 AMsell$5.23$0.0096330.065040.0001195543.932Hwi...pS98
07/06/20263:52:05 AMsell$5.24$0.0096330.065050.0001195543.933Vvk...zh6d
07/06/20263:52:04 AMsell$5.24$0.0096330.065050.0001195543.9324sV...PdYn
07/06/20263:52:03 AMsell$5.24$0.0096340.065050.0001195543.933QE3...HscU
07/06/20263:52:04 AMsell$5.24$0.0096330.065050.0001195543.933xDS...WqVV
07/06/20263:50:17 AMsell$31.42$0.0096350.390.00011963,261.351Fd...LSeY
07/06/20263:30:32 AMsell$43.66$0.0096450.54140.00011964,526.863m5q...K5Zq
07/06/20263:23:22 AMbuy$385.32$0.0096634.790.000120139,873.8448Cx...brfG
07/06/20263:22:57 AMbuy$97.24$0.0096661.20.0001210,060.39ejF2...3v4o
07/06/20263:22:18 AMbuy$499.47$0.0096766.190.000119951,617.75BC3...z2JU
07/06/20263:11:04 AMsell$33.42$0.0096570.41280.00011923,461.224m4R...Qfsa
07/06/20263:10:57 AMsell$33.42$0.0096560.41280.00011923,461.413jqH...EHdP
07/06/20263:09:22 AMbuy$0.09698$0.0096890.00120.0001198105XF3...JcLq