- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 62.88M
- Pooled SOL:
- $6,391.5
GRIFFAIN/SOL price stats on Solana
As of October 24, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01965. GRIFFAIN price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $172,696.64. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $19,650,828.95. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,468,001.09. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,468,001.09.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1450 in the last 24 hours, 859 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $172,696.64 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001019, captured at 8:36 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01965 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:36:15 AM | buy | $161.91 | $0.01965 | 0.8398 | 0.0001019 | 8,238.68 | 4WaR...wJwS | |
| 10/24/2025 | 8:26:00 AM | sell | $1.03 | $0.01952 | 0.005354 | 0.0001013 | 52.8 | 2JKB...ywJC | |
| 10/24/2025 | 8:22:03 AM | buy | $9.91 | $0.01961 | 0.05152 | 0.0001019 | 505.67 | DFFz...ZZai | |
| 10/24/2025 | 8:14:12 AM | buy | $10.34 | $0.01962 | 0.05373 | 0.0001019 | 527.34 | 3NNZ...aqqt | |
| 10/24/2025 | 8:08:26 AM | buy | $149.72 | $0.01957 | 0.7789 | 0.0001018 | 7,649.3 | 8DKs...GuQp | |
| 10/24/2025 | 8:08:26 AM | buy | $319.15 | $0.01958 | 1.66 | 0.0001018 | 16,298.93 | 3cSX...Me37 | |
| 10/24/2025 | 8:08:23 AM | buy | $42.96 | $0.01957 | 0.2235 | 0.0001018 | 2,195.28 | 5rRq...oMmj | |
| 10/24/2025 | 8:08:05 AM | buy | $18.24 | $0.01956 | 0.09492 | 0.0001018 | 932.37 | 2xfn...WUns | |
| 10/24/2025 | 8:00:38 AM | buy | $6.34 | $0.01958 | 0.03299 | 0.0001018 | 324.12 | 4oDN...6SjM | |
| 10/24/2025 | 7:59:03 AM | buy | $399.95 | $0.01955 | 2.08 | 0.0001017 | 20,449.4 | 5Thg...pqJd | |
| 10/24/2025 | 7:58:38 AM | buy | $38.99 | $0.01956 | 0.2027 | 0.0001017 | 1,992.85 | 26wR...aDwo | |
| 10/24/2025 | 7:58:15 AM | sell | $2.04 | $0.01945 | 0.01065 | 0.0001012 | 105.22 | 43mE...eABF | |
| 10/24/2025 | 7:58:15 AM | sell | $65.15 | $0.01945 | 0.3389 | 0.0001012 | 3,348.28 | 4vuj...bs9x | |
| 10/24/2025 | 7:58:15 AM | buy | $27.03 | $0.01955 | 0.1406 | 0.0001017 | 1,382.29 | 3CUW...kMid | |
| 10/24/2025 | 7:54:28 AM | buy | $408.43 | $0.01953 | 2.12 | 0.0001017 | 20,903.87 | 3Qm1...UHAV | |
| 10/24/2025 | 7:54:06 AM | buy | $499.5 | $0.01952 | 2.6 | 0.0001016 | 25,588.53 | 21o1...JwYd | |
| 10/24/2025 | 7:53:48 AM | buy | $254.29 | $0.01952 | 1.32 | 0.0001015 | 13,025.04 | 2EYi...q6cM | |
| 10/24/2025 | 7:53:48 AM | buy | $149.81 | $0.01953 | 0.7796 | 0.0001016 | 7,671.01 | 4JwY...gGkY | |
| 10/24/2025 | 7:53:48 AM | buy | $1,712.62 | $0.01949 | 8.91 | 0.0001014 | 87,860.97 | 3X3z...29Dr | |
| 10/24/2025 | 7:52:57 AM | buy | $13.6 | $0.01953 | 0.07077 | 0.0001016 | 696.07 | 2Wfw...MWFH |