WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01766
Price
0.0002051 SOL
TVL
$1.76M
MKT CAP
$17.7M
5m
0.68%
1h
-0.20%
4h
-0.80%
24h
-16.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
714K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
50.06M
Pooled SOL:
$10,225.63

GRIFFAIN/SOL price stats on Solana

As of April 25, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01766. GRIFFAIN price is down -16.41% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $714,273.74. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,662,509.46. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,764,780.50. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,764,780.50.

The total transactions of GRIFFAIN/SOL is 4002 in the last 24 hours, 1508 of which are buy transactions, and 2494 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $714,273.74 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002051, captured at 11:41 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01766 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202611:38:31 PMbuy$499.65$0.017665.80.000205128,284.68
CreQJ...bNft
4m6U...33f7
04/25/202611:38:13 PMbuy$499.76$0.017645.80.000204928,318.18
CreQJ...bNft
3mdF...BfdX
04/25/202611:34:02 PMsell$80.04$0.017540.92990.00020374,563.08
EmDew...TgxC
4w7p...TLnf
04/25/202611:33:56 PMsell$37.34$0.017540.43380.00020382,128.76
8YRKc...AxXB
2sp3...3sAX
04/25/202611:33:54 PMbuy$39.04$0.017630.45350.00020482,214.01
Em8J3...ECPF
2YLM...3vXX
04/25/202611:17:44 PMbuy$59.04$0.017620.6860.00020483,349.46
7rtiK...Xy1q
3dkU...oaRu
04/25/202611:17:13 PMsell$78.47$0.017540.91150.00020384,472.07
EmDew...TgxC
3Qtz...kARZ
04/25/202611:17:13 PMsell$78.64$0.017540.91350.00020384,482.67
EmDew...TgxC
3WNG...mXuv
04/25/202611:17:11 PMsell$91.96$0.017551.060.00020385,239.69
EmDew...TgxC
2Upy...66rZ
04/25/202611:16:35 PMsell$87.55$0.017551.010.00020394,987.74
EmDew...TgxC
3mh8...JGvk
04/25/202611:16:02 PMsell$87.6$0.017551.010.00020394,990.02
EmDew...TgxC
2Qzs...hJK9
04/25/202611:15:07 PMsell$83.4$0.017560.96860.0002044,747.99
EmDew...TgxC
51mW...4rDd
04/25/202611:14:25 PMsell$79.26$0.017560.92060.0002044,511.78
EmDew...TgxC
3SCC...yxje
04/25/202611:12:25 PMsell$844.83$0.017599.810.000204248,028
9FMUj...CSHi
215o...uDSr
04/25/202611:12:04 PMsell$83.55$0.017610.97010.00020444,744.28
EmDew...TgxC
5cip...6372
04/25/202611:12:04 PMsell$79.99$0.017610.92870.00020454,541.06
EmDew...TgxC
5Kde...G2NL
04/25/202611:10:00 PMsell$79.9$0.017610.9280.00020454,536.74
EmDew...TgxC
59gm...Y7YL
04/25/202611:10:00 PMsell$80.03$0.017610.92950.00020464,542.61
EmDew...TgxC
4z7G...iiqg
04/25/202611:10:00 PMsell$76.31$0.017610.88630.00020454,332.38
EmDew...TgxC
4kvZ...q1Dg
04/25/202611:07:54 PMsell$83.98$0.017630.97490.00020464,763.79
EmDew...TgxC
3614...A64q