- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 58.07M
- Pooled SOL:
- $7,621.77
GRIFFAIN/SOL price stats on Solana
As of December 22, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01661. GRIFFAIN price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 2746 trades with trading volume of $207,180.86. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,616,649.80. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,927,548.76. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,927,548.76.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2746 in the last 24 hours, 1406 of which are buy transactions, and 1340 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $207,180.86 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001316, captured at 12:10 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01661 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:10:01 AM | buy | $8.2 | $0.01661 | 0.06496 | 0.0001316 | 493.6 | 3x4B...SARV | |
| 12/22/2025 | 12:07:38 AM | buy | $4.47 | $0.01661 | 0.03544 | 0.0001316 | 269.28 | 37Pc...Ljuf | |
| 12/22/2025 | 12:06:30 AM | buy | $9.9 | $0.01659 | 0.07856 | 0.0001315 | 597.16 | 2pv7...x7uo | |
| 12/22/2025 | 12:06:01 AM | buy | $33.25 | $0.0166 | 0.2634 | 0.0001315 | 2,002.27 | 2inN...nr1y | |
| 12/22/2025 | 12:02:22 AM | sell | $205.89 | $0.01651 | 1.63 | 0.0001309 | 12,465.04 | 5s5h...6wr2 | |
| 12/21/2025 | 11:50:49 PM | buy | $30.59 | $0.01658 | 0.2427 | 0.0001316 | 1,844.54 | 4DnE...YxPC | |
| 12/21/2025 | 11:48:55 PM | buy | $39.4 | $0.01657 | 0.3129 | 0.0001315 | 2,377.85 | 4Qxm...HXqH | |
| 12/21/2025 | 11:48:38 PM | buy | $76.39 | $0.01658 | 0.6061 | 0.0001315 | 4,606.8 | 4VL7...dazH | |
| 12/21/2025 | 11:48:36 PM | buy | $38.45 | $0.01658 | 0.305 | 0.0001315 | 2,318.87 | 25eH...FZii | |
| 12/21/2025 | 11:48:34 PM | buy | $28.81 | $0.01657 | 0.2286 | 0.0001315 | 1,737.74 | 3fpz...KnAh | |
| 12/21/2025 | 11:48:33 PM | buy | $45.99 | $0.01657 | 0.3649 | 0.0001315 | 2,774.12 | 48CH...6vz5 | |
| 12/21/2025 | 11:48:27 PM | buy | $6.94 | $0.01657 | 0.05509 | 0.0001315 | 418.87 | 4dHA...mdjS | |
| 12/21/2025 | 11:48:24 PM | buy | $499.48 | $0.01656 | 3.96 | 0.0001314 | 30,150.91 | 5kTW...qXE1 | |
| 12/21/2025 | 11:44:24 PM | buy | $23.32 | $0.01653 | 0.1853 | 0.0001313 | 1,410.41 | odmT...Nk2T | |
| 12/21/2025 | 11:44:20 PM | buy | $174.23 | $0.01653 | 1.38 | 0.0001313 | 10,538.23 | 3Smk...YmMh | |
| 12/21/2025 | 11:43:00 PM | sell | $32.96 | $0.01645 | 0.2617 | 0.0001306 | 2,003 | 5pVY...CPmY | |
| 12/21/2025 | 11:42:56 PM | sell | $33.62 | $0.01646 | 0.267 | 0.0001307 | 2,043 | 5L1e...fu7K | |
| 12/21/2025 | 11:42:47 PM | sell | $500.01 | $0.01647 | 3.97 | 0.0001307 | 30,358.22 | 5iwa...z2z6 | |
| 12/21/2025 | 11:42:44 PM | sell | $37.01 | $0.01648 | 0.2938 | 0.0001308 | 2,246 | 442y...hmZU | |
| 12/21/2025 | 11:42:41 PM | sell | $32.01 | $0.01648 | 0.2541 | 0.0001308 | 1,942.47 | 389n...8hGA |