WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01188
Price
0.00009368 SOL
TVL
$1.58M
MKT CAP
$11.9M
5m
-0.44%
1h
0.32%
4h
-0.41%
24h
-5.63%
Share
TXNS
1K
Buys
761
Sells
605
Volume
209K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.33M
Pooled SOL:
$6,247.45

GRIFFAIN/SOL price stats on Solana

As of November 22, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01188. GRIFFAIN price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $208,600.11. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,883,948.88. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,580,931.12. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,580,931.12.

The total transactions of GRIFFAIN/SOL is 1366 in the last 24 hours, 761 of which are buy transactions, and 605 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $208,600.11 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.00009368, captured at 10:12 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01188 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202510:08:13 AMsell$30.87$0.011880.24330.000093682,597.53
6EokK...sbLm
3Eus...TuUv
11/22/202510:08:02 AMsell$399.39$0.011893.140.0000937333,589
GJvew...T4YA
9Y5W...6sZU
11/22/202510:07:42 AMsell$16.3$0.011880.12860.000093781,371.71
FEkRZ...3aRj
4S8g...1JMa
11/22/202510:05:02 AMsell$499.76$0.011893.940.0000938442,016.8
CreQJ...bNft
411Z...5EzY
11/22/202510:04:06 AMsell$399.8$0.011913.150.00009433,556
GJvew...T4YA
Tpm7...qjGm
11/22/202510:04:06 AMsell$150.09$0.011921.180.0000940612,589.17
4GQeE...zVqS
5s3c...8xBD
11/22/202510:03:53 AMsell$7.08$0.011930.055860.00009408593.7
UUAhs...V8yd
4ukf...eZDs
11/22/20259:53:35 AMbuy$149.58$0.011981.180.0000945912,480.02
4GQeE...zVqS
52iH...rk3d
11/22/20259:49:52 AMbuy$499.26$0.011993.930.0000945141,620.78
CreQJ...bNft
2VAy...VoeQ
11/22/20259:49:51 AMbuy$16.45$0.011990.12950.000094451,371.71
FEkRZ...3aRj
62cz...Vj4c
11/22/20259:45:30 AMbuy$0.3384$0.011960.0026720.0000944528.29
3nNqq...xH4t
5d68...bysc
11/22/20259:45:30 AMbuy$0.07406$0.011970.00058420.000094456.18
GHigB...BhUc
447f...opJC
11/22/20259:45:30 AMbuy$1.89$0.011970.014920.00009445158.03
26ooG...FtEb
zJJ9...vDDn
11/22/20259:45:12 AMsell$499.98$0.011913.940.0000940441,977.72
CreQJ...bNft
4dY3...trxr
11/22/20259:44:51 AMsell$150.02$0.011921.180.0000941112,583.89
4GQeE...zVqS
5mFg...qGTf
11/22/20259:40:31 AMsell$4.56$0.011950.035960.00009413382.07
FEkRZ...3aRj
3EAn...3nuq
11/22/20259:36:55 AMsell$0.2981$0.011990.0023390.0000941324.84
26ooG...FtEb
4nEn...RwQo
11/22/20259:36:55 AMbuy$499.51$0.012053.910.0000945541,450.12
CreQJ...bNft
5nDc...2VLn
11/22/20259:36:49 AMbuy$4.6$0.012040.03610.00009449382.07
FEkRZ...3aRj
4kAe...6dfF
11/22/20259:36:44 AMbuy$0.2671$0.012040.0020960.0000944822.18
AxR5o...aev8
439g...Haft