Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.43M
- Pooled SOL:
- $7,951.38
GRIFFAIN/SOL price stats on Solana
As of August 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008236. GRIFFAIN price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $136,980.32. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,235,038.09. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,145,738.56. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,145,738.56.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2377 in the last 24 hours, 1270 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $136,980.32 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001141, captured at 10:22 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008236 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:18:38 PM | sell | $601.19 | $0.008236 | 8.32 | 0.0001141 | 72,994 | 4Gth...Gpfb | |
| 08/01/2026 | 10:16:52 PM | sell | $47.72 | $0.008244 | 0.6613 | 0.0001142 | 5,789.27 | Y5Wk...gybi | |
| 08/01/2026 | 10:16:33 PM | sell | $71.69 | $0.008205 | 0.9984 | 0.0001142 | 8,738.31 | 3NPQ...bKu5 | |
| 08/01/2026 | 10:13:03 PM | sell | $5.79 | $0.008241 | 0.08033 | 0.0001142 | 702.97 | 5uPv...ZnvB | |
| 08/01/2026 | 10:13:02 PM | sell | $25.26 | $0.008242 | 0.3503 | 0.0001142 | 3,065.51 | 4JLX...9hJ5 | |
| 08/01/2026 | 10:12:49 PM | sell | $47.71 | $0.008243 | 0.6616 | 0.0001142 | 5,788.9 | 2p1Y...nReD | |
| 08/01/2026 | 10:12:38 PM | sell | $5.27 | $0.008203 | 0.07347 | 0.0001143 | 642.75 | 3pRj...qooH | |
| 08/01/2026 | 10:12:09 PM | sell | $2.61 | $0.008244 | 0.03625 | 0.0001143 | 317.12 | nGvQ...yhSw | |
| 08/01/2026 | 10:12:08 PM | sell | $5.24 | $0.008244 | 0.07274 | 0.0001143 | 636.39 | vYuw...N7t1 | |
| 08/01/2026 | 10:12:09 PM | sell | $5.24 | $0.008244 | 0.07274 | 0.0001143 | 636.39 | 2ksH...sQ6S | |
| 08/01/2026 | 10:12:08 PM | sell | $5.24 | $0.008244 | 0.07274 | 0.0001143 | 636.39 | 2NiR...DB5H | |
| 08/01/2026 | 10:12:07 PM | sell | $5.24 | $0.008244 | 0.07275 | 0.0001143 | 636.39 | 4zTF...o1sW | |
| 08/01/2026 | 10:12:07 PM | sell | $5.24 | $0.008244 | 0.07275 | 0.0001143 | 636.39 | 3qzn...EPJm | |
| 08/01/2026 | 10:12:07 PM | sell | $5.24 | $0.008244 | 0.07275 | 0.0001143 | 636.39 | 2qyN...C2Hf | |
| 08/01/2026 | 10:12:06 PM | sell | $5.24 | $0.008245 | 0.07275 | 0.0001143 | 636.39 | 64pi...8y6m | |
| 08/01/2026 | 10:12:05 PM | sell | $5.24 | $0.008245 | 0.07275 | 0.0001143 | 636.39 | d3QQ...PCWP | |
| 08/01/2026 | 10:12:06 PM | sell | $5.24 | $0.008245 | 0.07275 | 0.0001143 | 636.39 | 4Z5h...F8yz | |
| 08/01/2026 | 10:12:04 PM | sell | $5.24 | $0.008245 | 0.07275 | 0.0001143 | 636.39 | AVGp...edyU | |
| 08/01/2026 | 10:12:04 PM | sell | $5.24 | $0.008245 | 0.07276 | 0.0001143 | 636.39 | 32Uv...ga5m | |
| 08/01/2026 | 10:12:03 PM | sell | $5.3 | $0.008245 | 0.07348 | 0.0001143 | 642.75 | 2nSJ...gdNR |