Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 72.3M
- Pooled SOL:
- $8,485.28
GRIFFAIN/SOL price stats on Solana
As of November 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01016. GRIFFAIN price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $148,153.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,166,406.24. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,467,678.89. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,467,678.89.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2373 in the last 24 hours, 1008 of which are buy transactions, and 1365 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $148,153.54 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001177, captured at 8:32 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01016 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:31:35 AM | buy | $42.39 | $0.01016 | 0.491 | 0.0001177 | 4,169.05 | 2G6s...Nbs2 | |
| 11/09/2026 | 8:31:33 AM | buy | $144.02 | $0.01016 | 1.66 | 0.0001177 | 14,168.21 | 2ZQ1...4Dkh | |
| 11/09/2026 | 8:31:29 AM | buy | $62.36 | $0.01015 | 0.723 | 0.0001177 | 6,142.01 | 593b...Hcix | |
| 11/09/2026 | 8:31:25 AM | buy | $44.02 | $0.01015 | 0.5103 | 0.0001177 | 4,336.07 | 5pTs...yFfN | |
| 11/09/2026 | 8:31:25 AM | buy | $18 | $0.01015 | 0.2087 | 0.0001176 | 1,773.99 | 4Tu7...51Cv | |
| 11/09/2026 | 8:31:25 AM | buy | $35.96 | $0.01015 | 0.417 | 0.0001176 | 3,543.26 | 3T79...twFE | |
| 11/09/2026 | 8:31:23 AM | buy | $42.48 | $0.01015 | 0.4925 | 0.0001176 | 4,185.46 | 2nY6...P1vM | |
| 11/09/2026 | 8:31:22 AM | buy | $0.4098 | $0.01014 | 0.004751 | 0.0001176 | 40.37 | 2z5o...VD1w | |
| 11/09/2026 | 8:31:20 AM | buy | $6.58 | $0.01014 | 0.07638 | 0.0001176 | 649.13 | xjvD...Mhvy | |
| 11/09/2026 | 8:31:20 AM | buy | $8.59 | $0.01014 | 0.09966 | 0.0001176 | 846.99 | 3Drz...BFxj | |
| 11/09/2026 | 8:31:19 AM | buy | $8.59 | $0.01014 | 0.09965 | 0.0001176 | 846.99 | 5CYD...P5So | |
| 11/09/2026 | 8:31:19 AM | buy | $8.59 | $0.01014 | 0.09966 | 0.0001176 | 846.99 | Edmt...xM1K | |
| 11/09/2026 | 8:31:19 AM | buy | $8.59 | $0.01014 | 0.09965 | 0.0001176 | 846.99 | xdJK...k9T7 | |
| 11/09/2026 | 8:31:18 AM | buy | $8.59 | $0.01014 | 0.09965 | 0.0001176 | 846.99 | 2fiH...Pn1x | |
| 11/09/2026 | 8:31:17 AM | buy | $8.59 | $0.01014 | 0.09965 | 0.0001176 | 846.99 | RTN2...wnW5 | |
| 11/09/2026 | 8:31:17 AM | buy | $8.59 | $0.01014 | 0.09964 | 0.0001176 | 846.99 | 4Xr1...RsmQ | |
| 11/09/2026 | 8:31:16 AM | buy | $0.08118 | $0.01014 | 0.0009411 | 0.0001176 | 7.99 | 42xw...7BTQ | |
| 11/09/2026 | 8:31:16 AM | buy | $0.08118 | $0.01014 | 0.0009411 | 0.0001176 | 7.99 | 3nQ1...o1dd | |
| 11/09/2026 | 8:31:16 AM | buy | $5.38 | $0.01014 | 0.06247 | 0.0001176 | 530.99 | TfgC...HZu8 | |
| 11/09/2026 | 8:19:26 AM | sell | $52.56 | $0.01008 | 0.6101 | 0.000117 | 5,212 | 34fX...744T |