WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01708
Price
0.0001477 SOL
TVL
$2.17M
MKT CAP
$17.1M
5m
-0.80%
1h
-0.85%
4h
-7.04%
24h
-30.92%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
6M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
63.56M
Pooled SOL:
$9,379.2

GRIFFAIN/SOL price stats on Solana

As of October 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01708. GRIFFAIN price is down -30.92% in the last 24 hours. The trading history for the last 24 hours contains 28512 trades with trading volume of $6,248,105.93. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,078,382.36. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,169,734.15. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,169,734.15.

The total transactions of GRIFFAIN/SOL is 28512 in the last 24 hours, 14632 of which are buy transactions, and 13880 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $6,248,105.93 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001477, captured at 9:38 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01708 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20269:37:52 PMbuy$1.22$0.017080.010560.000147771.52
6ShbE...TMXW
52f3...qSwi
10/07/20269:37:18 PMsell$133.21$0.0171.150.0001477,832
GJvew...T4YA
3nFr...NF81
10/07/20269:37:17 PMsell$69.67$0.017010.60230.0001474,095.41
FJx61...Rm6G
5qC1...dvfK
10/07/20269:37:16 PMsell$92.34$0.017010.79840.00014715,426.45
FJx61...Rm6G
9hBH...nm5p
10/07/20269:37:16 PMsell$92.33$0.017010.79820.00014715,426.45
FJx61...Rm6G
Wz65...YqYw
10/07/20269:37:15 PMsell$17.49$0.017010.15120.00014711,027.92
HYe4v...8WHd
z6ZJ...EcW6
10/07/20269:37:14 PMsell$25.39$0.017030.21930.00014711,490.61
HYe4v...8WHd
EkJC...EtR3
10/07/20269:37:13 PMsell$31.82$0.017030.27480.00014711,867.94
HYe4v...8WHd
5vST...BNKg
10/07/20269:37:14 PMsell$5.26$0.017030.045460.0001471308.94
HYe4v...8WHd
y7P9...Y1Cm
10/07/20269:37:12 PMsell$31.5$0.017030.27210.00014711,849.49
HYe4v...8WHd
5HWy...PPxq
10/07/20269:37:12 PMsell$4.26$0.017020.036850.0001471250.42
HYe4v...8WHd
2GCd...TCTm
10/07/20269:37:12 PMsell$24.1$0.017020.20830.00014711,415.95
HYe4v...8WHd
2Guf...BBux
10/07/20269:37:03 PMsell$12.39$0.017030.1070.0001471727.5
EcPcn...NGNV
3pU4...wCud
10/07/20269:37:01 PMsell$27.65$0.017030.23880.00014711,622.94
HYe4v...8WHd
5vV2...mkzH
10/07/20269:36:57 PMsell$31.1$0.017030.26870.00014711,825.48
HYe4v...8WHd
3PUr...EABr
10/07/20269:36:37 PMsell$13.39$0.017030.11570.0001472786.26
HYe4v...8WHd
2g34...T2qr
10/07/20269:36:37 PMsell$44.91$0.017030.3880.00014722,635.82
HYe4v...8WHd
54ug...YY1f
10/07/20269:36:37 PMsell$5.5$0.017040.047540.0001472322.98
HYe4v...8WHd
5XMm...shK5
10/07/20269:36:34 PMsell$79.12$0.017040.68360.00014724,643.36
FJx61...Rm6G
43uz...oiBa
10/07/20269:36:34 PMsell$84.01$0.017040.72580.00014724,928.42
FJx61...Rm6G
5ySP...HZfW