- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.99M
- Pooled SOL:
- $8,121.74
GRIFFAIN/SOL price stats on Solana
As of June 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008108. GRIFFAIN price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 2662 trades with trading volume of $189,718.08. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,107,564.21. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,067,698.16. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,067,698.16.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2662 in the last 24 hours, 1255 of which are buy transactions, and 1407 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $189,718.08 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001236, captured at 4:54 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008108 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:52:02 PM | buy | $49.6 | $0.008108 | 0.7564 | 0.0001236 | 6,117.35 | 4rE5...gTRz | |
| 06/05/2026 | 4:52:01 PM | buy | $35.13 | $0.008102 | 0.5357 | 0.0001235 | 4,336.2 | 5UKC...nkQB | |
| 06/05/2026 | 4:52:01 PM | buy | $169.62 | $0.008105 | 2.58 | 0.0001236 | 20,926.69 | 4kxg...yyTa | |
| 06/05/2026 | 4:52:00 PM | buy | $52.36 | $0.008101 | 0.7985 | 0.0001235 | 6,463.75 | 7Dru...dF83 | |
| 06/05/2026 | 4:52:00 PM | buy | $33.42 | $0.008099 | 0.5097 | 0.0001235 | 4,126.7 | 5EYY...F7W6 | |
| 06/05/2026 | 4:51:53 PM | buy | $30.05 | $0.008104 | 0.458 | 0.0001235 | 3,708.94 | d7xZ...rbVs | |
| 06/05/2026 | 4:51:50 PM | buy | $33.44 | $0.008099 | 0.5095 | 0.0001234 | 4,128.93 | 5gYT...oZjF | |
| 06/05/2026 | 4:51:50 PM | buy | $144.1 | $0.008101 | 2.19 | 0.0001234 | 17,786.88 | 3Cnv...Ap6g | |
| 06/05/2026 | 4:51:45 PM | buy | $33.43 | $0.008096 | 0.5095 | 0.0001234 | 4,129.33 | 5raw...xNo3 | |
| 06/05/2026 | 4:50:19 PM | buy | $33.39 | $0.008058 | 0.5112 | 0.0001233 | 4,143.69 | 23QT...AbdW | |
| 06/05/2026 | 4:50:19 PM | sell | $0.2345 | $0.008018 | 0.00359 | 0.0001227 | 29.24 | 4AMH...igGh | |
| 06/05/2026 | 4:50:00 PM | buy | $30.01 | $0.008049 | 0.4598 | 0.0001233 | 3,729.49 | 2s87...njjn | |
| 06/05/2026 | 4:50:01 PM | buy | $149.83 | $0.008051 | 2.29 | 0.0001233 | 18,608.48 | 4X5T...KShU | |
| 06/05/2026 | 4:48:44 PM | sell | $10.1 | $0.007969 | 0.1555 | 0.0001226 | 1,267.49 | fcXe...roZX | |
| 06/05/2026 | 4:47:15 PM | buy | $129.83 | $0.007995 | 2 | 0.0001232 | 16,238.01 | 2PUQ...LdPo | |
| 06/05/2026 | 4:47:15 PM | buy | $30.06 | $0.007993 | 0.4634 | 0.0001232 | 3,760.78 | hQX5...FsRM | |
| 06/05/2026 | 4:47:15 PM | buy | $49.58 | $0.007991 | 0.7645 | 0.0001232 | 6,204.91 | 5n4J...ivCh | |
| 06/05/2026 | 4:45:56 PM | buy | $150 | $0.007977 | 2.31 | 0.0001231 | 18,802.49 | 32D8...Chgj | |
| 06/05/2026 | 4:44:56 PM | sell | $222.02 | $0.007914 | 3.43 | 0.0001225 | 28,054.79 | 4Cwi...HqxP | |
| 06/05/2026 | 4:38:11 PM | sell | $31.71 | $0.007938 | 0.4898 | 0.0001226 | 3,994.57 | 5ypb...wg6h |