- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 46.95M
- Pooled SOL:
- $10,861.27
GRIFFAIN/SOL price stats on Solana
As of April 24, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01963. GRIFFAIN price is up 20.36% in the last 24 hours. The trading history for the last 24 hours contains 3738 trades with trading volume of $635,676.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $19,627,568.31. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,847,232.80. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,847,232.80.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3738 in the last 24 hours, 2349 of which are buy transactions, and 1389 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $635,676.54 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002303, captured at 9:30 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01963 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:29:14 AM | sell | $67.08 | $0.01963 | 0.7871 | 0.0002303 | 3,417.33 | 3ke5...5eh5 | |
| 04/24/2026 | 9:27:59 AM | sell | $95.89 | $0.01958 | 1.12 | 0.0002303 | 4,897.42 | 5Cou...u43q | |
| 04/24/2026 | 9:27:04 AM | sell | $60.57 | $0.0196 | 0.7126 | 0.0002306 | 3,089.3 | 2GPq...8pwZ | |
| 04/24/2026 | 9:27:04 AM | sell | $149.76 | $0.0196 | 1.76 | 0.0002306 | 7,640.22 | 5X52...2bkp | |
| 04/24/2026 | 9:27:04 AM | sell | $363.66 | $0.01959 | 4.27 | 0.0002304 | 18,562.34 | 4VNC...jHXc | |
| 04/24/2026 | 9:27:02 AM | sell | $75.82 | $0.01961 | 0.8921 | 0.0002307 | 3,865.63 | 3RAv...wMGo | |
| 04/24/2026 | 9:27:02 AM | sell | $149.91 | $0.01961 | 1.76 | 0.0002307 | 7,644.32 | 2tQT...bfKG | |
| 04/24/2026 | 9:27:00 AM | sell | $53.58 | $0.01961 | 0.6303 | 0.0002308 | 2,731.23 | GsS8...2tAc | |
| 04/24/2026 | 9:26:54 AM | sell | $23.23 | $0.01962 | 0.2733 | 0.0002308 | 1,184.03 | 5M78...Tcpw | |
| 04/24/2026 | 9:26:53 AM | sell | $80.59 | $0.01962 | 0.9481 | 0.0002308 | 4,107.09 | 5BC5...7iTV | |
| 04/24/2026 | 9:26:18 AM | buy | $45.2 | $0.01972 | 0.5318 | 0.000232 | 2,292.14 | 26kZ...bwed | |
| 04/24/2026 | 9:25:59 AM | buy | $141.99 | $0.01971 | 1.67 | 0.0002319 | 7,201.55 | xL8i...EzxP | |
| 04/24/2026 | 9:23:44 AM | buy | $8.5 | $0.01971 | 0.1 | 0.0002319 | 431.14 | 3khH...rcWz | |
| 04/24/2026 | 9:23:07 AM | buy | $173.77 | $0.01971 | 2.04 | 0.0002318 | 8,816.17 | B4Z8...gNFP | |
| 04/24/2026 | 9:23:03 AM | buy | $498.79 | $0.01969 | 5.86 | 0.0002317 | 25,323.96 | 5bfW...GfJ2 | |
| 04/24/2026 | 9:23:02 AM | buy | $498.93 | $0.01967 | 5.86 | 0.0002314 | 25,358.56 | 3sYj...SHMD | |
| 04/24/2026 | 9:20:56 AM | buy | $96.1 | $0.01966 | 1.13 | 0.0002313 | 4,887.9 | 3KSj...9NDf | |
| 04/24/2026 | 9:20:55 AM | buy | $18.16 | $0.01966 | 0.2136 | 0.0002312 | 923.82 | 2iax...LU4w | |
| 04/24/2026 | 9:20:55 AM | buy | $50.29 | $0.01965 | 0.5917 | 0.0002312 | 2,558.54 | 49za...SjtD | |
| 04/24/2026 | 9:19:41 AM | sell | $0.1495 | $0.01955 | 0.001759 | 0.0002301 | 7.64 | 5dZs...B8Eq |