- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.33M
- Pooled SOL:
- $8,542.86
GRIFFAIN/SOL price stats on Solana
As of September 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0128. GRIFFAIN price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 11474 trades with trading volume of $1,515,003.45. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,803,316.11. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,728,843.40. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,728,843.40.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 11474 in the last 24 hours, 5142 of which are buy transactions, and 6332 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,515,003.45 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001262, captured at 3:21 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0128 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:20:14 AM | sell | $74.74 | $0.0128 | 0.7368 | 0.0001262 | 5,837.16 | 5jUV...6ZQH | |
| 09/14/2026 | 3:20:05 AM | sell | $117.99 | $0.0128 | 1.16 | 0.0001262 | 9,212.02 | 75Nm...kUK5 | |
| 09/14/2026 | 3:20:04 AM | sell | $148.39 | $0.01281 | 1.46 | 0.0001263 | 11,575.54 | 648u...vfpt | |
| 09/14/2026 | 3:20:05 AM | sell | $100.45 | $0.01281 | 0.99 | 0.0001263 | 7,838.31 | 5qum...GeV2 | |
| 09/14/2026 | 3:20:05 AM | sell | $49.74 | $0.01281 | 0.4902 | 0.0001262 | 3,881.94 | 3fSA...MGSv | |
| 09/14/2026 | 3:19:40 AM | sell | $50.45 | $0.01283 | 0.4972 | 0.0001264 | 3,931.66 | 3JXE...NJbC | |
| 09/14/2026 | 3:19:40 AM | sell | $329.05 | $0.01282 | 3.24 | 0.0001264 | 25,653.05 | 4zBb...xYeB | |
| 09/14/2026 | 3:17:21 AM | sell | $11.47 | $0.01278 | 0.1135 | 0.0001264 | 897.58 | 64XD...BJAm | |
| 09/14/2026 | 3:16:40 AM | sell | $0.5915 | $0.01278 | 0.00585 | 0.0001264 | 46.25 | 3kgT...8GE9 | |
| 09/14/2026 | 3:16:25 AM | buy | $0.5961 | $0.01288 | 0.005879 | 0.0001271 | 46.25 | 3o3A...PZDf | |
| 09/14/2026 | 3:16:05 AM | sell | $83.39 | $0.01282 | 0.8224 | 0.0001264 | 6,502.14 | 2Dge...E1xm | |
| 09/14/2026 | 3:15:50 AM | sell | $77.31 | $0.01282 | 0.7626 | 0.0001265 | 6,028.03 | 4M1t...amzq | |
| 09/14/2026 | 3:15:45 AM | sell | $5.62 | $0.01276 | 0.05581 | 0.0001265 | 441.11 | 5mm3...hMzm | |
| 09/14/2026 | 3:15:43 AM | buy | $160.36 | $0.01288 | 1.58 | 0.0001271 | 12,442.25 | 3hqk...HEMx | |
| 09/14/2026 | 3:15:43 AM | buy | $5.67 | $0.01285 | 0.05595 | 0.0001268 | 441.11 | 348s...8vtC | |
| 09/14/2026 | 3:15:33 AM | sell | $98.39 | $0.01276 | 0.9753 | 0.0001264 | 7,710.95 | 23bt...ZbTt | |
| 09/14/2026 | 3:15:32 AM | sell | $55.44 | $0.01276 | 0.5496 | 0.0001265 | 4,344.23 | 2XJT...inbE | |
| 09/14/2026 | 3:15:31 AM | sell | $114.49 | $0.01276 | 1.13 | 0.0001265 | 8,969.8 | ha6g...mdX4 | |
| 09/14/2026 | 3:15:29 AM | sell | $50.26 | $0.01281 | 0.4963 | 0.0001265 | 3,921.79 | 2kS4...qknK | |
| 09/14/2026 | 3:15:28 AM | sell | $49.41 | $0.01281 | 0.488 | 0.0001265 | 3,855.65 | 4tmu...4wqd |