Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 64.87M
- Pooled SOL:
- $8,537.34
GRIFFAIN/SOL price stats on Solana
As of August 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009726. GRIFFAIN price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3117 trades with trading volume of $275,172.95. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,725,213.26. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,263,584.22. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,263,584.22.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3117 in the last 24 hours, 1458 of which are buy transactions, and 1659 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $275,172.95 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001312, captured at 1:36 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009726 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:35:59 PM | sell | $27.21 | $0.009726 | 0.3672 | 0.0001312 | 2,797.84 | 4cFk...bzXo | |
| 08/07/2026 | 1:35:54 PM | sell | $7.75 | $0.009715 | 0.1048 | 0.0001312 | 798.6 | 3ygu...e2Ea | |
| 08/07/2026 | 1:35:43 PM | sell | $5.53 | $0.009718 | 0.07474 | 0.0001312 | 569.38 | 5bZR...ZYJw | |
| 08/07/2026 | 1:35:42 PM | sell | $5.53 | $0.009719 | 0.07474 | 0.0001312 | 569.38 | g4Qz...y8jK | |
| 08/07/2026 | 1:35:41 PM | sell | $0.9797 | $0.009719 | 0.01323 | 0.0001312 | 100.8 | 5UFu...m1GZ | |
| 08/07/2026 | 1:35:42 PM | sell | $0.97 | $0.009719 | 0.0131 | 0.0001312 | 99.8 | 5UtK...ZfD3 | |
| 08/07/2026 | 1:35:40 PM | sell | $5.47 | $0.009719 | 0.074 | 0.0001312 | 563.74 | 5BX5...Drjs | |
| 08/07/2026 | 1:35:39 PM | sell | $5.52 | $0.00971 | 0.07474 | 0.0001312 | 569.38 | 62vo...pzHT | |
| 08/07/2026 | 1:35:35 PM | sell | $10.04 | $0.009712 | 0.1357 | 0.0001312 | 1,034.39 | 125y...WQA9 | |
| 08/07/2026 | 1:35:21 PM | sell | $5.53 | $0.009721 | 0.07475 | 0.0001312 | 569.38 | 3PqE...L4uw | |
| 08/07/2026 | 1:35:21 PM | sell | $0.9701 | $0.009719 | 0.0131 | 0.0001312 | 99.8 | 4P7K...3BpJ | |
| 08/07/2026 | 1:35:08 PM | sell | $6.11 | $0.009719 | 0.08257 | 0.0001312 | 628.95 | 5gta...gnn1 | |
| 08/07/2026 | 1:21:10 PM | buy | $7.11 | $0.009752 | 0.09631 | 0.0001319 | 729.96 | 5Q1E...MXLz | |
| 08/07/2026 | 1:14:36 PM | sell | $5.38 | $0.009687 | 0.07298 | 0.0001312 | 555.94 | 2xZ1...wRdf | |
| 08/07/2026 | 1:14:00 PM | sell | $10.86 | $0.009689 | 0.1472 | 0.0001312 | 1,121.34 | 2WcF...jKmY | |
| 08/07/2026 | 12:49:20 PM | sell | $37.28 | $0.009689 | 0.5052 | 0.0001312 | 3,848.34 | 5jLW...68Nw | |
| 08/07/2026 | 12:42:59 PM | sell | $136.48 | $0.009685 | 1.85 | 0.0001313 | 14,092.44 | 2LVv...y7cE | |
| 08/07/2026 | 12:42:56 PM | sell | $50.21 | $0.009687 | 0.6808 | 0.0001313 | 5,182.79 | 4LE6...oCRe | |
| 08/07/2026 | 12:42:55 PM | sell | $47.52 | $0.009689 | 0.6444 | 0.0001313 | 4,904.65 | aysC...Dzs8 | |
| 08/07/2026 | 12:42:24 PM | sell | $10.4 | $0.00969 | 0.1411 | 0.0001314 | 1,073.99 | 2hJy...Qt3Y |