WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01071
Price
0.0001072 SOL
TVL
$1.55M
MKT CAP
$10.7M
5m
0.04%
1h
-0.88%
4h
-2.69%
24h
-6.54%
Share
TXNS
2K
Buys
958
Sells
1K
Volume
125K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
72.57M
Pooled SOL:
$7,762.93

GRIFFAIN/SOL price stats on Solana

As of September 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01071. GRIFFAIN price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $124,505.21. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,709,029.73. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,552,429.24. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,552,429.24.

The total transactions of GRIFFAIN/SOL is 2052 in the last 24 hours, 958 of which are buy transactions, and 1094 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $124,505.21 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001072, captured at 6:25 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01071 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20266:24:08 PMbuy$29.79$0.010710.29830.00010722,781.63
HYe4v...8WHd
2Zwq...bXsL
09/01/20266:24:08 PMbuy$40.55$0.01070.40610.00010723,787.05
HYe4v...8WHd
5zAK...9SdV
09/01/20266:24:09 PMbuy$2.13$0.010710.021350.0001072199.12
HYe4v...8WHd
3s6E...2qzT
09/01/20266:24:08 PMbuy$23$0.01070.23030.00010722,147.92
HYe4v...8WHd
j3Ex...JvDU
09/01/20266:24:04 PMbuy$29.82$0.010710.29830.00010722,782.29
HYe4v...8WHd
RQFR...wtjq
09/01/20266:24:03 PMbuy$93.34$0.010710.93380.00010728,709.71
MfDuW...GVWa
2LFc...PkDQ
09/01/20266:24:02 PMbuy$29.82$0.010710.29830.00010712,783.18
HYe4v...8WHd
3hRu...H26h
09/01/20266:24:02 PMbuy$29.82$0.010710.29830.00010712,783.39
HYe4v...8WHd
EC7Y...tM2s
09/01/20266:24:01 PMbuy$11.13$0.010710.11140.00010711,039.39
HYe4v...8WHd
2B2s...BW9L
09/01/20266:23:50 PMbuy$6.83$0.01070.068410.0001071638.32
HYe4v...8WHd
3Rez...gRoz
09/01/20266:16:22 PMsell$21.94$0.010670.21890.00010652,055.41
CJEd4...WCCz
GXEh...8KZR
09/01/20266:17:07 PMbuy$33.02$0.010720.32950.0001073,078.01
HYe4v...8WHd
2VWg...h9Nk
09/01/20266:17:07 PMbuy$376.6$0.010733.750.000107135,081.15
8StkT...uyGD
5D46...67by
09/01/20266:17:17 PMbuy$6.39$0.010740.063810.0001071595.39
HYe4v...8WHd
4hmK...xpBL
09/01/20266:16:10 PMbuy$29.89$0.010720.29830.0001072,786.74
HYe4v...8WHd
4iUE...LU4G
09/01/20266:15:44 PMbuy$376.6$0.010723.750.00010735,121.22
8StkT...uyGD
3NX5...cPQu
09/01/20266:16:21 PMbuy$26.67$0.010720.26610.0001072,486.15
3xbmF...JGpp
sr9K...3Dos
09/01/20266:13:54 PMbuy$157.44$0.010721.570.00010714,678
9nXDu...VeMC
2j78...vxDR
09/01/20266:14:13 PMsell$403.32$0.010664.020.000106437,800
EcMXE...ZfVk
2aaS...Y2YE
09/01/20266:11:43 PMsell$21.93$0.01070.21820.00010652,049.07
HYe4v...8WHd
5JXT...P5rE