Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 48.68M
- Pooled SOL:
- $10,434.08
GRIFFAIN/SOL price stats on Solana
As of April 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01845. GRIFFAIN price is up 11.10% in the last 24 hours. The trading history for the last 24 hours contains 15500 trades with trading volume of $3,699,659.22. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,451,617.41. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,793,508.23. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,793,508.23.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 15500 in the last 24 hours, 7536 of which are buy transactions, and 7964 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $3,699,659.22 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002151, captured at 9:02 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01845 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:01:41 AM | buy | $19.64 | $0.01845 | 0.2289 | 0.0002151 | 1,064.29 | 4vcR...vh1z | |
| 04/21/2026 | 9:01:42 AM | buy | $4.68 | $0.01845 | 0.05463 | 0.0002151 | 253.96 | 3KST...F3vW | |
| 04/21/2026 | 9:01:41 AM | buy | $29.53 | $0.01845 | 0.3442 | 0.0002151 | 1,600.52 | LVU3...Fuj9 | |
| 04/21/2026 | 9:01:27 AM | buy | $78.35 | $0.01845 | 0.9128 | 0.000215 | 4,245.54 | 5VjZ...Gsv4 | |
| 04/21/2026 | 9:01:27 AM | buy | $129.4 | $0.01845 | 1.5 | 0.000215 | 7,010.62 | 44tX...ETyq | |
| 04/21/2026 | 9:01:24 AM | buy | $2.6 | $0.01845 | 0.03037 | 0.000215 | 141.27 | 2696...LMC6 | |
| 04/21/2026 | 8:59:02 AM | buy | $4.29 | $0.01846 | 0.05003 | 0.000215 | 232.72 | TK4i...XjvF | |
| 04/21/2026 | 8:58:41 AM | buy | $52.67 | $0.01846 | 0.6131 | 0.0002149 | 2,851.99 | 2koc...BZCC | |
| 04/21/2026 | 8:58:35 AM | buy | $52.15 | $0.01846 | 0.607 | 0.0002149 | 2,824.08 | 4D32...WxiV | |
| 04/21/2026 | 8:58:20 AM | buy | $52.15 | $0.01846 | 0.607 | 0.0002149 | 2,824.41 | 3hBv...d6Jr | |
| 04/21/2026 | 8:58:20 AM | buy | $49.12 | $0.01846 | 0.5718 | 0.0002149 | 2,661.02 | 6NQW...S4Wv | |
| 04/21/2026 | 8:56:26 AM | buy | $23.98 | $0.01844 | 0.2793 | 0.0002149 | 1,299.97 | 4SHM...UA5u | |
| 04/21/2026 | 8:56:25 AM | buy | $52.64 | $0.01845 | 0.6131 | 0.0002148 | 2,853.38 | 2TbV...DsAP | |
| 04/21/2026 | 8:56:24 AM | buy | $24.22 | $0.01844 | 0.2821 | 0.0002148 | 1,313.2 | 31gT...AwB9 | |
| 04/21/2026 | 8:56:23 AM | buy | $104.6 | $0.01844 | 1.21 | 0.0002148 | 5,670.68 | 5Arr...vYpU | |
| 04/21/2026 | 8:56:22 AM | buy | $52.17 | $0.01846 | 0.607 | 0.0002147 | 2,826.27 | 5pNF...E2xH | |
| 04/21/2026 | 8:56:15 AM | buy | $24.49 | $0.01845 | 0.2849 | 0.0002147 | 1,326.86 | Rj3f...VY7Y | |
| 04/21/2026 | 8:56:12 AM | buy | $24.25 | $0.01845 | 0.2821 | 0.0002147 | 1,313.8 | GHJs...MYQh | |
| 04/21/2026 | 8:56:09 AM | buy | $19.87 | $0.01845 | 0.2312 | 0.0002147 | 1,076.77 | 5HRm...gsj7 | |
| 04/21/2026 | 8:53:00 AM | sell | $0.2112 | $0.01837 | 0.002455 | 0.0002136 | 11.49 | 4trA...1T7g |