- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 66.36M
- Pooled SOL:
- $8,167.7
GRIFFAIN/SOL price stats on Solana
As of June 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008977. GRIFFAIN price is up 15.57% in the last 24 hours. The trading history for the last 24 hours contains 2945 trades with trading volume of $213,513.67. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,976,338.64. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,188,079.70. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,188,079.70.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2945 in the last 24 hours, 1557 of which are buy transactions, and 1388 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $213,513.67 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001237, captured at 5:07 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008977 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:04:02 PM | buy | $1.79 | $0.008977 | 0.02474 | 0.0001237 | 199.86 | 5rEH...W5U1 | |
| 06/26/2026 | 5:03:55 PM | buy | $2.63 | $0.008969 | 0.03635 | 0.0001237 | 293.63 | 5uQB...9rUh | |
| 06/26/2026 | 5:03:46 PM | buy | $2.08 | $0.008969 | 0.02875 | 0.0001237 | 232.23 | 4roD...HNZK | |
| 06/26/2026 | 5:03:00 PM | sell | $6.9 | $0.008918 | 0.09536 | 0.0001231 | 774.17 | 4hcW...frpf | |
| 06/26/2026 | 5:03:00 PM | sell | $12.05 | $0.008918 | 0.1664 | 0.0001231 | 1,351.55 | 3KmM...HaaH | |
| 06/26/2026 | 5:01:59 PM | sell | $31.73 | $0.008929 | 0.4382 | 0.0001233 | 3,553.83 | 3ikm...rYBi | |
| 06/26/2026 | 5:02:00 PM | sell | $299.45 | $0.008924 | 4.13 | 0.0001232 | 33,554.75 | 4tEU...3DmG | |
| 06/26/2026 | 5:02:01 PM | sell | $30.02 | $0.008919 | 0.4147 | 0.0001231 | 3,366.48 | do7E...YYmF | |
| 06/26/2026 | 4:58:23 PM | buy | $391.31 | $0.008981 | 5.39 | 0.0001238 | 43,571.31 | 4vZi...dbBo | |
| 06/26/2026 | 4:56:44 PM | buy | $70.75 | $0.008958 | 0.9775 | 0.0001237 | 7,897.94 | iyZ3...XvqB | |
| 06/26/2026 | 4:56:44 PM | buy | $55.46 | $0.008956 | 0.7663 | 0.0001237 | 6,192.98 | 3GMo...6mQ9 | |
| 06/26/2026 | 4:56:40 PM | buy | $33.42 | $0.008962 | 0.4614 | 0.0001237 | 3,729.25 | 3e92...saSj | |
| 06/26/2026 | 4:56:23 PM | buy | $35.09 | $0.008949 | 0.4849 | 0.0001236 | 3,921.9 | 3aon...h64W | |
| 06/26/2026 | 4:56:24 PM | buy | $160.87 | $0.008952 | 2.22 | 0.0001236 | 17,970.31 | 5LoX...W19J | |
| 06/26/2026 | 4:56:19 PM | buy | $43.6 | $0.008948 | 0.6025 | 0.0001236 | 4,873.45 | 4HMw...gSVd | |
| 06/26/2026 | 4:56:18 PM | buy | $33.44 | $0.008956 | 0.4615 | 0.0001236 | 3,733.85 | 2VLY...r3x7 | |
| 06/26/2026 | 4:56:18 PM | buy | $30.04 | $0.008957 | 0.4145 | 0.0001236 | 3,353.78 | 32S7...FnjF | |
| 06/26/2026 | 4:56:17 PM | buy | $48.75 | $0.008955 | 0.6728 | 0.0001235 | 5,443.92 | 3K4F...bqfc | |
| 06/26/2026 | 4:56:15 PM | buy | $31.73 | $0.008954 | 0.4379 | 0.0001235 | 3,544.28 | g4VH...5sqC | |
| 06/26/2026 | 4:56:15 PM | buy | $35.13 | $0.008953 | 0.4848 | 0.0001235 | 3,924.3 | CyUp...dfc7 |