WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01295
Price
0.0001498 SOL
TVL
$1.58M
MKT CAP
$12.9M
5m
0%
1h
1.95%
4h
1.93%
24h
11.01%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
260K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
60.38M
Pooled SOL:
$9,261.89

GRIFFAIN/SOL price stats on Solana

As of August 19, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01295. GRIFFAIN price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 3156 trades with trading volume of $260,460.32. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,948,327.41. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,582,111.85. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,582,111.85.

The total transactions of GRIFFAIN/SOL is 3156 in the last 24 hours, 1475 of which are buy transactions, and 1681 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $260,460.32 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001498, captured at 9:20 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01295 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20269:13:47 PMsell$19.31$0.012950.22350.00014981,491.72
HYe4v...8WHd
5vu4...ih6V
08/19/20269:13:41 PMsell$32.43$0.012950.37510.00014992,502.65
HYe4v...8WHd
49Lm...gDgf
08/19/20269:13:37 PMsell$404.12$0.012954.680.000150131,206.14
8StkT...uyGD
ACfq...5aEX
08/19/20269:13:37 PMsell$404.12$0.012934.680.000149931,238.08
8StkT...uyGD
5Y1t...3UT9
08/19/20269:13:36 PMsell$49.75$0.012950.57680.00015023,839.01
HYe4v...8WHd
4Y3Z...NbGe
08/19/20269:13:36 PMsell$67.04$0.012950.77730.00015025,174.41
HYe4v...8WHd
3rsJ...rSSW
08/19/20269:13:35 PMsell$16.98$0.012960.19690.00015021,310.72
HYe4v...8WHd
4VbL...pdPg
08/19/20269:13:33 PMsell$5.4$0.012950.062720.0001502417.4
HYe4v...8WHd
5s6r...dwof
08/19/20269:13:31 PMsell$45.45$0.012950.52750.00015023,510.16
HYe4v...8WHd
3VG6...wQWo
08/19/20269:13:30 PMsell$7.28$0.012950.084550.0001502562.59
HYe4v...8WHd
ZY9S...Qt4p
08/19/20269:13:09 PMbuy$16.98$0.012950.1980.0001511,311.22
HYe4v...8WHd
4Efy...Ewkq
08/19/20269:13:10 PMbuy$56.04$0.012950.65350.0001514,327.15
HYe4v...8WHd
5B6b...tNmz
08/19/20269:13:08 PMbuy$38.8$0.012950.45220.00015092,995.19
HYe4v...8WHd
26gg...m5nt
08/19/20269:13:09 PMbuy$39.19$0.012950.45670.0001513,024.84
HYe4v...8WHd
2bpx...e6hk
08/19/20269:13:07 PMbuy$53.89$0.012950.6280.00015094,159.88
HYe4v...8WHd
3Yp7...kjuh
08/19/20269:13:06 PMbuy$22$0.012950.25640.00015091,699.02
HYe4v...8WHd
goZY...xwmQ
08/19/20269:12:59 PMbuy$10.02$0.012940.11680.0001509774.15
HYe4v...8WHd
3vTe...JkBk
08/19/20269:12:57 PMbuy$38.43$0.012950.44770.00015092,966.47
HYe4v...8WHd
32WS...o4TW
08/19/20269:12:56 PMbuy$26.86$0.012950.31290.00015092,073.51
HYe4v...8WHd
5gYn...Qe89
08/19/20269:12:54 PMbuy$16.17$0.012950.18840.00015091,248.36
HYe4v...8WHd
3rys...pmfw