WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01551
Price
0.0001485 SOL
TVL
$1.98M
MKT CAP
$15.5M
5m
0.51%
1h
0.24%
4h
-0.62%
24h
1.66%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
191K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
63.94M
Pooled SOL:
$9,478.59

GRIFFAIN/SOL price stats on Solana

As of October 17, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01551. GRIFFAIN price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 3216 trades with trading volume of $190,697.12. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $15,510,543.05. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,981,615.73. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,981,615.73.

The total transactions of GRIFFAIN/SOL is 3216 in the last 24 hours, 1507 of which are buy transactions, and 1709 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $190,697.12 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001485, captured at 3:09 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01551 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20263:09:23 AMbuy$1.12$0.015510.010770.000148572.49
GgGap...Dujt
56qW...3kwq
10/17/20263:09:14 AMbuy$1.11$0.015510.010660.000148571.75
GgGap...Dujt
5DQX...wvWa
10/17/20263:07:21 AMsell$11.95$0.015430.11450.0001478774.87
HYe4v...8WHd
5Bmn...2PiW
10/17/20263:07:21 AMsell$17.62$0.015430.16880.00014781,141.82
HYe4v...8WHd
3xLi...6ezH
10/17/20263:07:22 AMsell$12.22$0.015430.1170.0001478791.86
HYe4v...8WHd
2xY6...HqTL
10/17/20263:07:20 AMsell$7.04$0.015430.067530.0001478456.77
HYe4v...8WHd
2cTW...rSXF
10/17/20263:07:20 AMsell$5.81$0.015430.055730.0001478376.97
HYe4v...8WHd
2rZ8...VGgY
10/17/20263:07:20 AMsell$11.96$0.015430.11450.0001478774.95
HYe4v...8WHd
3y5J...zNRB
10/17/20263:07:19 AMsell$6.14$0.015430.058840.0001478397.97
HYe4v...8WHd
2Dc8...sc2A
10/17/20263:07:19 AMsell$6.14$0.015430.058840.0001478397.98
HYe4v...8WHd
52PG...HvvY
10/17/20263:07:18 AMsell$2.25$0.015430.021580.0001478145.95
HYe4v...8WHd
2cEL...pqpg
10/17/20263:06:42 AMsell$5.3$0.015430.050850.0001478343.92
HYe4v...8WHd
2cvt...Fi8R
10/17/20263:06:40 AMsell$0.6878$0.015430.0065890.000147844.56
HYe4v...8WHd
2mQh...UwFp
10/17/20263:06:40 AMsell$31.98$0.015430.30630.00014782,072
HYe4v...8WHd
5EGu...HoKp
10/17/20262:55:44 AMsell$39.15$0.015430.3750.00014782,536.4
HYe4v...8WHd
3ger...FtZi
10/17/20262:47:18 AMsell$1.9$0.015420.018240.0001478123.4
HYe4v...8WHd
3LAM...UMq9
10/17/20262:47:17 AMsell$29.94$0.015420.28710.00014791,941.68
HYe4v...8WHd
5Qrz...Bjgu
10/17/20262:47:17 AMsell$29.94$0.015420.28710.00014781,941.92
HYe4v...8WHd
5jP9...NACo
10/17/20262:47:17 AMsell$29.94$0.015420.28710.00014781,941.79
HYe4v...8WHd
VvfN...phpu
10/17/20262:47:16 AMsell$9.98$0.015420.095710.0001479647.13
HYe4v...8WHd
466B...6HwG