- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 29.37M
- Pooled SOL:
- $11,880.98
GRIFFAIN/SOL price stats on Solana
As of June 2, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.06262. GRIFFAIN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3576 trades with trading volume of $1,103,549.56. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $62,616,608.23. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $3,685,183.30. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $3,685,183.30.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3576 in the last 24 hours, 1881 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,103,549.56 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000403, captured at 5:38 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.06262 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:36:55 AM | buy | $0.06262 | $0.06262 | 0.000403 | 0.000403 | 1 | 42PZ...rcVa | |
| 06/02/2025 | 5:36:51 AM | sell | $1,151.62 | $0.06235 | 7.41 | 0.0004013 | 18,470 | A4gW...WN8B | |
| 06/02/2025 | 5:36:27 AM | sell | $150.19 | $0.06239 | 0.9667 | 0.0004016 | 2,407.12 | FZAu...H5nj | |
| 06/02/2025 | 5:36:19 AM | sell | $337.69 | $0.06241 | 2.17 | 0.0004017 | 5,410.41 | 342e...dWs8 | |
| 06/02/2025 | 5:36:18 AM | sell | $150.16 | $0.06243 | 0.9664 | 0.0004018 | 2,405.19 | PZ5f...ZfRN | |
| 06/02/2025 | 5:36:18 AM | sell | $575.58 | $0.06245 | 3.7 | 0.0004019 | 9,215.66 | 5E93...uqqB | |
| 06/02/2025 | 5:36:17 AM | sell | $150.25 | $0.06253 | 0.9662 | 0.0004021 | 2,402.69 | 5rLk...14qA | |
| 06/02/2025 | 5:36:05 AM | sell | $150.19 | $0.06254 | 0.9658 | 0.0004022 | 2,401.34 | Ti2t...k7Kk | |
| 06/02/2025 | 5:36:05 AM | sell | $57.55 | $0.06255 | 0.3701 | 0.0004022 | 920.1 | 5mNi...2DMd | |
| 06/02/2025 | 5:35:55 AM | sell | $18.43 | $0.06255 | 0.1185 | 0.0004022 | 294.71 | 5d35...c6Ca | |
| 06/02/2025 | 5:34:41 AM | sell | $150.12 | $0.06248 | 0.9665 | 0.0004023 | 2,402.49 | 2EV9...qwxF | |
| 06/02/2025 | 5:34:13 AM | sell | $150.17 | $0.06253 | 0.9663 | 0.0004024 | 2,401.34 | 2vUL...5ewY | |
| 06/02/2025 | 5:34:13 AM | sell | $150.17 | $0.06251 | 0.9666 | 0.0004023 | 2,402.3 | KQzS...UVLP | |
| 06/02/2025 | 5:34:08 AM | sell | $150.17 | $0.06256 | 0.966 | 0.0004025 | 2,400.19 | 5fbS...yKsS | |
| 06/02/2025 | 5:34:04 AM | sell | $150.17 | $0.06258 | 0.966 | 0.0004025 | 2,399.61 | Kyce...7Qqh | |
| 06/02/2025 | 5:34:01 AM | sell | $150.26 | $0.06266 | 0.9654 | 0.0004026 | 2,397.88 | 42F9...wfGh | |
| 06/02/2025 | 5:33:58 AM | sell | $150.16 | $0.06263 | 0.9654 | 0.0004026 | 2,397.5 | 4nrC...fm1J | |
| 06/02/2025 | 5:33:51 AM | sell | $150.14 | $0.06264 | 0.9653 | 0.0004027 | 2,396.74 | 2st5...yEic | |
| 06/02/2025 | 5:33:40 AM | sell | $150.15 | $0.06265 | 0.9653 | 0.0004028 | 2,396.35 | 2XKe...3nW2 | |
| 06/02/2025 | 5:33:40 AM | sell | $4.08 | $0.06266 | 0.02627 | 0.0004028 | 65.21 | 2sM6...7SdA |