Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 60.38M
- Pooled SOL:
- $9,261.89
GRIFFAIN/SOL price stats on Solana
As of August 19, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01295. GRIFFAIN price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 3156 trades with trading volume of $260,460.32. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,948,327.41. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,582,111.85. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,582,111.85.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3156 in the last 24 hours, 1475 of which are buy transactions, and 1681 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $260,460.32 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001498, captured at 9:20 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01295 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:13:47 PM | sell | $19.31 | $0.01295 | 0.2235 | 0.0001498 | 1,491.72 | 5vu4...ih6V | |
| 08/19/2026 | 9:13:41 PM | sell | $32.43 | $0.01295 | 0.3751 | 0.0001499 | 2,502.65 | 49Lm...gDgf | |
| 08/19/2026 | 9:13:37 PM | sell | $404.12 | $0.01295 | 4.68 | 0.0001501 | 31,206.14 | ACfq...5aEX | |
| 08/19/2026 | 9:13:37 PM | sell | $404.12 | $0.01293 | 4.68 | 0.0001499 | 31,238.08 | 5Y1t...3UT9 | |
| 08/19/2026 | 9:13:36 PM | sell | $49.75 | $0.01295 | 0.5768 | 0.0001502 | 3,839.01 | 4Y3Z...NbGe | |
| 08/19/2026 | 9:13:36 PM | sell | $67.04 | $0.01295 | 0.7773 | 0.0001502 | 5,174.41 | 3rsJ...rSSW | |
| 08/19/2026 | 9:13:35 PM | sell | $16.98 | $0.01296 | 0.1969 | 0.0001502 | 1,310.72 | 4VbL...pdPg | |
| 08/19/2026 | 9:13:33 PM | sell | $5.4 | $0.01295 | 0.06272 | 0.0001502 | 417.4 | 5s6r...dwof | |
| 08/19/2026 | 9:13:31 PM | sell | $45.45 | $0.01295 | 0.5275 | 0.0001502 | 3,510.16 | 3VG6...wQWo | |
| 08/19/2026 | 9:13:30 PM | sell | $7.28 | $0.01295 | 0.08455 | 0.0001502 | 562.59 | ZY9S...Qt4p | |
| 08/19/2026 | 9:13:09 PM | buy | $16.98 | $0.01295 | 0.198 | 0.000151 | 1,311.22 | 4Efy...Ewkq | |
| 08/19/2026 | 9:13:10 PM | buy | $56.04 | $0.01295 | 0.6535 | 0.000151 | 4,327.15 | 5B6b...tNmz | |
| 08/19/2026 | 9:13:08 PM | buy | $38.8 | $0.01295 | 0.4522 | 0.0001509 | 2,995.19 | 26gg...m5nt | |
| 08/19/2026 | 9:13:09 PM | buy | $39.19 | $0.01295 | 0.4567 | 0.000151 | 3,024.84 | 2bpx...e6hk | |
| 08/19/2026 | 9:13:07 PM | buy | $53.89 | $0.01295 | 0.628 | 0.0001509 | 4,159.88 | 3Yp7...kjuh | |
| 08/19/2026 | 9:13:06 PM | buy | $22 | $0.01295 | 0.2564 | 0.0001509 | 1,699.02 | goZY...xwmQ | |
| 08/19/2026 | 9:12:59 PM | buy | $10.02 | $0.01294 | 0.1168 | 0.0001509 | 774.15 | 3vTe...JkBk | |
| 08/19/2026 | 9:12:57 PM | buy | $38.43 | $0.01295 | 0.4477 | 0.0001509 | 2,966.47 | 32WS...o4TW | |
| 08/19/2026 | 9:12:56 PM | buy | $26.86 | $0.01295 | 0.3129 | 0.0001509 | 2,073.51 | 5gYn...Qe89 | |
| 08/19/2026 | 9:12:54 PM | buy | $16.17 | $0.01295 | 0.1884 | 0.0001509 | 1,248.36 | 3rys...pmfw |