WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008164
Price
0.000108 SOL
TVL
$1.16M
MKT CAP
$8.2M
5m
0.08%
1h
0.06%
4h
-1.30%
24h
-1.41%
Share
TXNS
440
Buys
259
Sells
181
Volume
24K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.35M
Pooled SOL:
$7,689.75

GRIFFAIN/SOL price stats on Solana

As of July 16, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008164. GRIFFAIN price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $24,401.44. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,163,415.96. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,163,634.07. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,163,634.07.

The total transactions of GRIFFAIN/SOL is 440 in the last 24 hours, 259 of which are buy transactions, and 181 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $24,401.44 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000108, captured at 6:48 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008164 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20266:47:59 PMbuy$49.53$0.0081640.65540.0001086,066.66
MfDuW...GVWa
4j2i...BZVY
07/16/20266:43:29 PMbuy$31.71$0.0081580.41990.0001083,887.48
MfDuW...GVWa
5Hvr...7npU
07/16/20266:43:19 PMsell$473.24$0.0081196.260.000107558,286.92
tdDmu...yvT8
M26Q...kTQz
07/16/20266:43:19 PMbuy$92.89$0.0081541.230.00010811,391.05
MfDuW...GVWa
2Wy4...YXgM
07/16/20266:36:47 PMbuy$9.98$0.0081630.13220.00010811,223.13
Ac6P4...u2GF
4Zbu...nrfY
07/16/20266:35:33 PMbuy$53.17$0.0081580.70450.0001086,518.23
9FMUj...CSHi
43yT...jfAx
07/16/20266:35:33 PMbuy$106.43$0.0081561.410.00010813,050.06
9FMUj...CSHi
5p1A...ABHq
07/16/20266:36:35 PMbuy$36.81$0.0081620.48780.00010814,510.93
MfDuW...GVWa
5J9W...4Tvh
07/16/20266:36:38 PMbuy$31.72$0.0081630.42030.00010813,886.24
MfDuW...GVWa
4nbu...4qAz
07/16/20266:36:24 PMbuy$1.37$0.008160.018260.0001081168.96
HYe4v...8WHd
4DE6...KvPF
07/16/20266:36:29 PMbuy$32.96$0.0081610.43670.00010814,039.12
HYe4v...8WHd
5kZ9...LfD6
07/16/20266:36:24 PMbuy$45.3$0.008160.60020.00010815,551.98
MfDuW...GVWa
4Msx...ttRA
07/16/20266:36:24 PMbuy$17.26$0.0081590.22870.0001082,115.94
HYe4v...8WHd
Gxma...Eruo
07/16/20266:34:27 PMbuy$33.39$0.0081530.44240.0001084,095.83
MfDuW...GVWa
5ZF9...ADBu
07/16/20266:34:27 PMbuy$20.26$0.0081640.26810.0001082,482.3
HYe4v...8WHd
3pRo...piUA
07/16/20266:32:03 PMbuy$133.18$0.008171.750.000107916,299.85
GJvew...T4YA
4QYg...u8wQ
07/16/20266:32:03 PMbuy$62.9$0.0081730.83090.00010797,696.67
HYe4v...8WHd
2Tzq...PZ4d
07/16/20266:32:04 PMbuy$0.9958$0.0081740.013150.0001079121.82
HYe4v...8WHd
3pV7...4Q6u
07/16/20266:32:03 PMsell$405.28$0.0081335.350.000107449,826.36
7iVCX...ECwi
h4EM...rQt1
07/16/20266:31:18 PMsell$8.32$0.0081470.10980.00010751,021.97
eT5gF...b2uQ
4Urn...kXBA