WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.00861
Price
0.0001202 SOL
TVL
$1.16M
MKT CAP
$8.6M
5m
0.07%
1h
0.03%
4h
-2.16%
24h
9.34%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
234K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
67.27M
Pooled SOL:
$8,058.66

GRIFFAIN/SOL price stats on Solana

As of June 27, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.00861. GRIFFAIN price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 3085 trades with trading volume of $234,145.37. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,609,118.23. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,156,311.47. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,156,311.47.

The total transactions of GRIFFAIN/SOL is 3085 in the last 24 hours, 1630 of which are buy transactions, and 1455 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $234,145.37 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001202, captured at 12:50 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.00861 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202612:46:53 AMbuy$33.41$0.0086040.46650.00012013,883.05
MfDuW...GVWa
4EUx...U5Fd
06/27/202612:46:54 AMbuy$100$0.0086061.390.000120111,619.79
MfDuW...GVWa
2Kyj...LP7E
06/27/202612:46:54 AMbuy$175.09$0.008612.440.000120220,335.66
9FMUj...CSHi
3dkN...a9Po
06/27/202612:46:50 AMbuy$35.11$0.0086030.49030.00012014,081.3
MfDuW...GVWa
Uotm...HbXJ
06/27/202612:46:50 AMbuy$31.71$0.0086020.44280.00012013,686.54
MfDuW...GVWa
3gfw...DV3e
06/27/202612:44:47 AMbuy$30.01$0.0086010.41910.00012013,489.21
MfDuW...GVWa
5PjA...gh6e
06/27/202612:41:51 AMbuy$36.82$0.0086040.5140.00012014,279.99
MfDuW...GVWa
v37x...B9rX
06/27/202612:37:43 AMsell$0.2484$0.0085520.003470.000119429.04
8GvD3...B9TA
5WPg...SwNg
06/27/202612:36:56 AMbuy$0.2497$0.0085980.0034880.0001229.04
8GvD3...B9TA
66st...wmSZ
06/27/202612:32:00 AMbuy$499.18$0.0086126.950.000119957,958.28
CreQJ...bNft
4oDh...6Wvd
06/27/202612:31:12 AMbuy$498.67$0.0086116.930.000119757,909.44
CreQJ...bNft
3TDm...pvHQ
06/27/202612:30:08 AMbuy$18.17$0.0086190.25230.00011962,108.32
HYe4v...8WHd
3qc6...S92Y
06/27/202612:30:08 AMbuy$8.7$0.0086180.12080.00011961,009.66
HYe4v...8WHd
2riu...Mc8a
06/27/202612:30:04 AMbuy$25.23$0.0086190.35030.00011962,928.11
HYe4v...8WHd
4QBo...dkkB
06/27/202612:28:37 AMbuy$499.13$0.0086136.920.000119557,945.77
CreQJ...bNft
4qBg...kdKp
06/27/202612:28:32 AMbuy$10.62$0.0086060.14740.00011941,234.24
HYe4v...8WHd
3hD7...uSny
06/27/202612:28:21 AMbuy$5.5$0.0086060.076450.0001194640.03
HYe4v...8WHd
235B...aeC7
06/27/202612:24:15 AMbuy$41.92$0.0086070.58170.00011944,870.47
MfDuW...GVWa
4JDY...Xupg
06/27/202612:18:55 AMsell$31.73$0.0085840.43920.00011883,696.53
MfDuW...GVWa
2kkY...K1uf
06/27/202612:18:51 AMsell$33.41$0.0085780.46290.00011883,895.24
MfDuW...GVWa
3b7L...bSoJ