WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01096
Price
0.0001095 SOL
TVL
$1.58M
MKT CAP
$11M
5m
-0.37%
1h
-0.47%
4h
-0.69%
24h
-0.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
302K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.77M
Pooled SOL:
$7,887.68

GRIFFAIN/SOL price stats on Solana

As of September 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01096. GRIFFAIN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $301,625.14. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,966,428.42. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,576,656.81. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,576,656.81.

The total transactions of GRIFFAIN/SOL is 2205 in the last 24 hours, 1089 of which are buy transactions, and 1116 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $301,625.14 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001095, captured at 7:02 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01096 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20267:00:47 PMsell$261.12$0.010962.60.000109523,807.273yVZ...xCSZ
09/10/20266:56:37 PMsell$381.64$0.0113.80.000109634,666.53JKX...Ujua
09/10/20266:20:27 PMbuy$125.38$0.010931.260.000110211,462.8848Xz...QeMi
09/10/20266:20:28 PMbuy$49.44$0.010940.49830.00011024,519.38mqAv...sAPa
09/10/20266:20:17 PMbuy$87.76$0.010930.88460.00011028,026.3153GP...SStk
09/10/20266:19:00 PMbuy$378.95$0.010973.80.000110134,517.434uY8...Vjg5
09/10/20266:16:29 PMbuy$457.43$0.010964.580.0001141,710.3656HB...Nvpb
09/10/20266:15:12 PMbuy$79.9$0.010910.80520.00010997,322.8733yL...Jg25
09/10/20266:15:02 PMbuy$133.85$0.010961.340.000109912,205.476UuF...x8x6
09/10/20266:14:44 PMbuy$44.49$0.010940.44590.00010974,063.23QJq8...XLHe
09/10/20266:14:44 PMbuy$500.89$0.010955.020.000109845,714.113rjA...Kq67
09/10/20266:14:40 PMbuy$133.71$0.010941.340.000109712,217.83RmQ...DkjK
09/10/20266:14:38 PMsell$610.33$0.01096.110.000109355,990.6424eK...PDzm
09/10/20266:14:39 PMsell$163.34$0.010881.630.000109115,0004A1S...og4F
09/10/20266:14:37 PMbuy$0.2391$0.010960.0023970.000109921.83Ddo...2nJ4
09/10/20266:14:37 PMsell$163.7$0.010911.640.000109415,00051X5...PQS6
09/10/20266:14:37 PMsell$75.86$0.010910.76060.00010936,953.165YuR...PvNA
09/10/20266:14:25 PMsell$80.74$0.010860.81310.00010947,428.555bJu...Xidt
09/10/20266:14:24 PMbuy$63.55$0.010910.64060.000115,823.5525Va...gGiK
09/10/20266:14:20 PMsell$301.22$0.010863.030.000109427,736.15XcC...KYDh