- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 58.18M
- Pooled SOL:
- $7,625.28
GRIFFAIN/SOL price stats on Solana
As of December 28, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01624. GRIFFAIN price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $52,956.15. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,245,829.36. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,895,062.06. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,895,062.06.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 791 in the last 24 hours, 365 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $52,956.15 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001304, captured at 11:33 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01624 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:32:31 AM | sell | $2.47 | $0.01624 | 0.01984 | 0.0001304 | 152.14 | 467N...Ks32 | |
| 12/28/2025 | 10:30:02 AM | sell | $0.7866 | $0.01625 | 0.006324 | 0.0001306 | 48.39 | 3SEw...giZk | |
| 12/28/2025 | 10:29:56 AM | sell | $4.16 | $0.01625 | 0.0335 | 0.0001306 | 256.37 | 3rBi...VdGM | |
| 12/28/2025 | 10:27:59 AM | sell | $5.29 | $0.01626 | 0.04252 | 0.0001306 | 325.37 | UmTV...uoQP | |
| 12/28/2025 | 10:24:12 AM | sell | $96.23 | $0.01626 | 0.7734 | 0.0001307 | 5,916.82 | 5bLW...xivH | |
| 12/28/2025 | 10:24:01 AM | sell | $27.39 | $0.01626 | 0.2201 | 0.0001307 | 1,684.04 | 5WCB...7iuW | |
| 12/28/2025 | 10:23:48 AM | sell | $8.28 | $0.01626 | 0.06659 | 0.0001307 | 509.4 | 37oc...bZR1 | |
| 12/28/2025 | 10:21:27 AM | sell | $10.52 | $0.01626 | 0.08461 | 0.0001307 | 647.19 | 2KPw...PraN | |
| 12/28/2025 | 10:19:50 AM | sell | $3.96 | $0.01626 | 0.03185 | 0.0001307 | 243.68 | 4wAh...YAVN | |
| 12/28/2025 | 10:17:38 AM | sell | $78.86 | $0.01626 | 0.634 | 0.0001307 | 4,849.09 | 3PFG...iXe6 | |
| 12/28/2025 | 10:17:32 AM | sell | $75.05 | $0.01626 | 0.6033 | 0.0001307 | 4,613.75 | 49D6...qupH | |
| 12/28/2025 | 10:17:08 AM | sell | $19 | $0.01626 | 0.1527 | 0.0001307 | 1,167.91 | 5d6g...B1Hv | |
| 12/28/2025 | 10:16:46 AM | sell | $499.51 | $0.01627 | 4.01 | 0.0001308 | 30,692.92 | 3dAG...Gsjy | |
| 12/28/2025 | 10:14:27 AM | sell | $85.43 | $0.01627 | 0.6875 | 0.0001309 | 5,250.87 | NkBq...bQr8 | |
| 12/28/2025 | 10:14:21 AM | sell | $30.79 | $0.01627 | 0.2478 | 0.0001309 | 1,892.26 | WXuA...HXuK | |
| 12/28/2025 | 10:14:20 AM | sell | $28.88 | $0.01627 | 0.2324 | 0.0001309 | 1,775.01 | 2uVY...qNq6 | |
| 12/28/2025 | 10:14:18 AM | sell | $29.17 | $0.01627 | 0.2347 | 0.0001309 | 1,792.76 | CSQC...TiBK | |
| 12/28/2025 | 10:14:17 AM | sell | $29.17 | $0.01627 | 0.2348 | 0.0001309 | 1,792.76 | XxZK...zQKp | |
| 12/28/2025 | 10:14:10 AM | sell | $4.36 | $0.01627 | 0.0351 | 0.0001309 | 268 | 4o8N...hJxn | |
| 12/28/2025 | 10:13:44 AM | sell | $6.46 | $0.01629 | 0.05199 | 0.0001309 | 396.92 | 2ZRu...zFCn |