- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.63M
- Pooled SOL:
- $9,156.21
GRIFFAIN/SOL price stats on Solana
As of September 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01747. GRIFFAIN price is up 13.22% in the last 24 hours. The trading history for the last 24 hours contains 5751 trades with trading volume of $727,146.91. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,475,176.84. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,221,010.97. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,221,010.97.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 5751 in the last 24 hours, 2627 of which are buy transactions, and 3124 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $727,146.91 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001443, captured at 9:19 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01747 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:19:32 PM | buy | $93.32 | $0.01747 | 0.7706 | 0.0001443 | 5,339.77 | 3Ris...dmNg | |
| 09/26/2026 | 9:19:30 PM | buy | $117.55 | $0.01747 | 0.9706 | 0.0001442 | 6,728.22 | 277W...igse | |
| 09/26/2026 | 9:19:31 PM | buy | $69.19 | $0.01747 | 0.5713 | 0.0001442 | 3,959.49 | 3KTh...47f7 | |
| 09/26/2026 | 9:17:36 PM | sell | $21.66 | $0.01736 | 0.179 | 0.0001435 | 1,247.5 | 5PPX...MS59 | |
| 09/26/2026 | 9:17:12 PM | sell | $4.33 | $0.01735 | 0.03584 | 0.0001435 | 249.75 | 4Z1t...jd4X | |
| 09/26/2026 | 9:15:54 PM | buy | $761.97 | $0.01741 | 6.3 | 0.0001441 | 43,745.5 | 2549...9X35 | |
| 09/26/2026 | 9:15:47 PM | sell | $21.76 | $0.01732 | 0.1801 | 0.0001433 | 1,256.48 | 5aiv...jCpC | |
| 09/26/2026 | 9:10:30 PM | sell | $38.16 | $0.01723 | 0.3175 | 0.0001433 | 2,215.02 | 2S3h...a53v | |
| 09/26/2026 | 9:08:08 PM | sell | $93.41 | $0.01732 | 0.7732 | 0.0001433 | 5,393.16 | 4GGH...Stxr | |
| 09/26/2026 | 9:06:30 PM | buy | $412.77 | $0.01731 | 3.43 | 0.000144 | 23,840.09 | 5nyY...bVGk | |
| 09/26/2026 | 9:01:30 PM | buy | $30.71 | $0.01737 | 0.2545 | 0.0001439 | 1,767.99 | 651d...88jB | |
| 09/26/2026 | 9:01:28 PM | buy | $8.71 | $0.01737 | 0.07226 | 0.0001439 | 501.89 | 31Du...Z27p | |
| 09/26/2026 | 9:01:28 PM | buy | $11.11 | $0.01737 | 0.09214 | 0.0001439 | 639.99 | 3ooP...cVpj | |
| 09/26/2026 | 9:01:27 PM | buy | $341.79 | $0.01736 | 2.83 | 0.0001439 | 19,680.34 | 5cm5...wJQt | |
| 09/26/2026 | 9:01:26 PM | buy | $74.62 | $0.01736 | 0.6184 | 0.0001438 | 4,298.5 | 3uMn...AMxK | |
| 09/26/2026 | 9:01:26 PM | buy | $68.98 | $0.01727 | 0.5745 | 0.0001438 | 3,994.08 | 5KUe...T19m | |
| 09/26/2026 | 9:01:23 PM | buy | $306.92 | $0.0173 | 2.54 | 0.0001438 | 17,731.38 | iYEu...ENAu | |
| 09/26/2026 | 9:01:22 PM | buy | $11.07 | $0.0173 | 0.09201 | 0.0001437 | 639.99 | 4j2x...mZjD | |
| 09/26/2026 | 9:01:21 PM | buy | $114.51 | $0.0173 | 0.9513 | 0.0001437 | 6,618.12 | 34ji...H2KL | |
| 09/26/2026 | 9:01:21 PM | buy | $30.06 | $0.0173 | 0.2498 | 0.0001437 | 1,737.99 | 5fvb...9L8b |