WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008234
Price
0.0001125 SOL
TVL
$1.15M
MKT CAP
$8.2M
5m
-0.34%
1h
0.47%
4h
-0.29%
24h
-7.49%
Share
TXNS
2K
Buys
802
Sells
929
Volume
113K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.75M
Pooled SOL:
$7,893.05

GRIFFAIN/SOL price stats on Solana

As of July 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008234. GRIFFAIN price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $112,754.02. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,233,098.63. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,151,790.79. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,151,790.79.

The total transactions of GRIFFAIN/SOL is 1731 in the last 24 hours, 802 of which are buy transactions, and 929 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $112,754.02 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001125, captured at 10:10 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008234 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/202610:07:45 AMsell$4.11$0.0082340.056270.0001125499.95
HYe4v...8WHd
3C2f...NdcE
07/28/202610:07:44 AMsell$27.54$0.0082340.37640.00011253,344.37
HYe4v...8WHd
3wMu...f5rB
07/28/202610:07:43 AMsell$27.54$0.0082350.37640.00011253,344.37
HYe4v...8WHd
3bgK...hroU
07/28/202610:07:43 AMsell$34.97$0.0082360.4780.00011254,246.46
HYe4v...8WHd
3CRR...KpoN
07/28/202610:07:38 AMsell$14.57$0.0082370.19910.00011251,769.07
HYe4v...8WHd
55gS...QR6j
07/28/202610:06:54 AMsell$6.31$0.0082380.086350.0001126766.92
HYe4v...8WHd
5p7c...uedm
07/28/202610:06:53 AMsell$6.31$0.0082390.086350.0001126766.92
HYe4v...8WHd
5ns5...iiWJ
07/28/202610:06:45 AMsell$21.5$0.0082460.29360.00011262,607.83
HYe4v...8WHd
5oq5...4DAT
07/28/202610:06:45 AMsell$0.974$0.0082460.01330.0001126118.12
HYe4v...8WHd
478T...UnVe
07/28/202610:06:45 AMsell$21.5$0.0082470.29360.00011262,607.83
HYe4v...8WHd
3nAa...gxai
07/28/202610:06:44 AMsell$103.62$0.0082481.410.000112612,561.95
HYe4v...8WHd
54YC...RegW
07/28/202610:06:43 AMsell$36.09$0.008250.49290.00011264,375.13
HYe4v...8WHd
5h7x...n5WR
07/28/202610:06:33 AMsell$27.32$0.0082520.37310.00011263,311.26
HYe4v...8WHd
2R5V...QJrH
07/28/202610:06:33 AMsell$30.79$0.0082530.42040.00011263,731.21
HYe4v...8WHd
59rh...zzWS
07/28/202610:06:29 AMsell$0.9749$0.0082530.013310.0001126118.12
HYe4v...8WHd
3iRR...wDia
07/28/202610:06:14 AMsell$0.9741$0.0082460.013310.0001126118.12
HYe4v...8WHd
3Quf...T69Z
07/28/202610:06:09 AMsell$12.69$0.0082460.17340.00011271,539.03
HYe4v...8WHd
3mYg...RFNx
07/28/202610:06:08 AMsell$13.07$0.0082470.17870.00011271,585.66
HYe4v...8WHd
37Bm...6Hk6
07/28/202610:06:08 AMsell$25.21$0.0082470.34460.00011273,057.89
HYe4v...8WHd
3i3q...Rth2
07/28/202610:06:07 AMsell$25.22$0.0082480.34460.00011273,057.89
HYe4v...8WHd
28om...y4Wf