WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01484
Price
0.0001301 SOL
TVL
$1.98M
MKT CAP
$14.8M
5m
-0.15%
1h
-1.22%
4h
-6.23%
24h
-10.53%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
320K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.71M
Pooled SOL:
$8,711.75

GRIFFAIN/SOL price stats on Solana

As of September 23, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01484. GRIFFAIN price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $320,462.48. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,838,627.30. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,983,693.59. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,983,693.59.

The total transactions of GRIFFAIN/SOL is 3405 in the last 24 hours, 1701 of which are buy transactions, and 1704 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $320,462.48 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001301, captured at 6:44 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01484 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20266:43:44 PMsell$71.92$0.014840.63050.00013014,846.45
MfDuW...GVWa
3m7v...JomU
09/23/20266:43:43 PMsell$52.3$0.014840.45850.00013013,524.09
MfDuW...GVWa
q6b1...mfyx
09/23/20266:43:34 PMsell$106.78$0.014850.93550.00013017,188.1
MfDuW...GVWa
xZCT...BanE
09/23/20266:43:34 PMsell$49.54$0.014850.4340.00013013,334.47
MfDuW...GVWa
2V58...Er5r
09/23/20266:42:21 PMsell$55.17$0.014850.48340.00013013,713.79
MfDuW...GVWa
63Cc...GZL7
09/23/20266:42:08 PMsell$44.32$0.014850.38830.00013012,983.13
tdDmu...yvT8
WMxS...eUqW
09/23/20266:41:42 PMbuy$0.07383$0.014930.0006470.00013084.94
GxDC9...pXSq
km9K...pa6i
09/23/20266:41:30 PMsell$104.22$0.014850.91330.00013027,014.35
EcMXE...ZfVk
29Er...DqZb
09/23/20266:39:50 PMsell$98.75$0.014860.86530.00013026,643.19
MfDuW...GVWa
4fG8...ae3v
09/23/20266:39:50 PMsell$49.55$0.014860.43420.00013023,334.45
MfDuW...GVWa
Ezkc...nQNb
09/23/20266:36:44 PMsell$49.52$0.014860.4340.00013023,331.86
MfDuW...GVWa
35a8...FWPM
09/23/20266:36:42 PMsell$55.13$0.014860.48320.00013023,708.82
MfDuW...GVWa
5Vsz...oZtA
09/23/20266:36:40 PMsell$49.52$0.014860.4340.00013033,331.13
MfDuW...GVWa
RTeY...FNGm
09/23/20266:35:00 PMsell$149.89$0.014871.310.000130310,076.57
MfDuW...GVWa
hTNS...a8uT
09/23/20266:31:23 PMsell$100.27$0.014870.87890.00013036,742.55
3xbmF...JGpp
4gcH...ztLL
09/23/20266:28:21 PMsell$339.49$0.014922.970.000130622,751.92
EcMXE...ZfVk
pvNi...pXtY
09/23/20266:28:18 PMsell$223.95$0.014931.960.000130715,000
3xbmF...JGpp
4tYU...3iqE
09/23/20266:27:36 PMsell$200.3$0.014941.750.000130813,400
3xbmF...JGpp
yZKH...Fati
09/23/20266:26:25 PMsell$133.78$0.014951.170.00013088,944.51
MfDuW...GVWa
uA8q...dzU5
09/23/20266:24:01 PMsell$82.53$0.014950.72240.00013085,519.35
MfDuW...GVWa
RVLJ...mwPL