WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01213
Price
0.0001271 SOL
TVL
$1.68M
MKT CAP
$12.1M
5m
0%
1h
0.80%
4h
1.69%
24h
1.59%
Share
TXNS
2K
Buys
849
Sells
1K
Volume
141K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.52M
Pooled SOL:
$8,792.22

GRIFFAIN/SOL price stats on Solana

As of November 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01213. GRIFFAIN price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1913 trades with trading volume of $141,233.71. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,135,162.51. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,683,249.11. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,683,249.11.

The total transactions of GRIFFAIN/SOL is 1913 in the last 24 hours, 849 of which are buy transactions, and 1064 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $141,233.71 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001271, captured at 4:19 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01213 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20263:56:58 AMbuy$18.57$0.012130.19450.00012711,530.79SiD5...jnXG
11/01/20263:56:58 AMbuy$39.11$0.012130.40960.00012713,222.992kBi...HowE
11/01/20263:56:58 AMbuy$7.32$0.012130.076770.0001271603.9954Pm...SFdN
11/01/20263:56:57 AMbuy$7.32$0.012130.076770.0001271603.994E1a...6Lts
11/01/20263:56:53 AMbuy$31.38$0.012130.32860.0001272,585.9962o8...ESTL
11/01/20263:56:50 AMbuy$298.16$0.012123.120.00012724,581.292WCw...weUY
11/01/20263:56:51 AMbuy$6.45$0.012130.067570.000127531.725v18...74Yo
11/01/20263:56:22 AMbuy$324.82$0.012113.40.000126926,805.445kFP...d6Ju
11/01/20263:56:23 AMbuy$44.8$0.012120.46920.00012693,695.1V5jb...629U
11/01/20263:56:23 AMbuy$52.48$0.012120.54960.00012694,328.9967KW...NAHp
11/01/20263:55:30 AMbuy$299.8$0.012113.130.000126824,738.792Q7k...KEfJ
11/01/20263:52:04 AMbuy$101.67$0.01211.060.00012678,400.363nfT...tqtk
11/01/20263:52:04 AMbuy$299.61$0.012093.130.000126724,766.03v6Aj...Y1kp
11/01/20263:41:25 AMbuy$299.93$0.012113.130.000126524,754.063zwr...urKx
11/01/20263:41:27 AMbuy$116.8$0.012121.220.00012669,634.9934x2...SnEt
11/01/20263:38:47 AMbuy$20.38$0.012090.21330.00012651,685.995omQ...UFyV
11/01/20263:38:38 AMbuy$15.69$0.012080.16430.00012651,298.992gB7...iigV
11/01/20263:38:39 AMbuy$2.72$0.012080.028560.0001265225.793aec...7nJF
11/01/20263:38:38 AMbuy$15.69$0.012080.16430.00012651,298.99WbFp...UYr8
11/01/20263:38:37 AMbuy$11.87$0.012080.12430.0001265982.785pcj...UCr1