WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01146
Price
0.0001499 SOL
TVL
$1.4M
MKT CAP
$11.5M
5m
-0.58%
1h
-0.36%
4h
2.95%
24h
-0.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
214K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
60.69M
Pooled SOL:
$9,169.98

GRIFFAIN/SOL price stats on Solana

As of August 12, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01146. GRIFFAIN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3762 trades with trading volume of $214,291.25. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,459,374.85. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,396,630.61. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,396,630.61.

The total transactions of GRIFFAIN/SOL is 3762 in the last 24 hours, 1808 of which are buy transactions, and 1954 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $214,291.25 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001499, captured at 1:20 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01146 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20261:16:13 PMsell$15.02$0.011460.19650.00014991,310.87VMxU...aVg9
08/12/20261:16:12 PMsell$21.28$0.011460.27840.00014991,856.98544f...ZrqF
08/12/20261:16:12 PMsell$8.69$0.011460.11370.0001499758.374Z5y...42Jg
08/12/20261:16:10 PMsell$21.28$0.011460.27840.00014991,856.984nWr...afY6
08/12/20261:16:10 PMsell$8.69$0.011460.11370.0001499758.375sdo...eNHQ
08/12/20261:16:08 PMsell$8.69$0.011460.11370.0001499758.374wfd...gGBK
08/12/20261:16:07 PMsell$21.28$0.011460.27840.00014991,856.983C4D...inHS
08/12/20261:16:06 PMsell$35.71$0.011460.46720.00014993,115.444YAY...QBxE
08/12/20261:16:05 PMsell$62.99$0.011460.8240.000155,493.354MLF...ArrQ
08/12/20261:16:05 PMsell$54.79$0.011460.71680.00014994,779.012E2Y...yWUk
08/12/20261:16:04 PMsell$68.23$0.011470.89250.000155,948.513BzJ...yGMw
08/12/20261:16:01 PMsell$8.28$0.011470.10830.0001501721.565qom...pefk
08/12/20261:16:02 PMsell$44.05$0.011470.57620.000153,839.444RPo...MsQe
08/12/20261:16:02 PMsell$63.02$0.011470.82430.000155,493.35X4PP...1Mzx
08/12/20261:16:01 PMsell$21.31$0.011470.27870.00015011,856.984hH4...UWVv
08/12/20261:15:59 PMsell$8.96$0.011470.11720.0001501781.355mPQ...sxxh
08/12/20261:15:58 PMsell$21.31$0.011470.27870.00015011,856.988AnE...7S6q
08/12/20261:15:56 PMsell$30.19$0.011470.39490.00015012,630.64E7q...ZeeP
08/12/20261:15:54 PMsell$29.89$0.011470.3910.00015012,604.565msA...RyVo
08/12/20261:15:53 PMsell$7.13$0.011470.093320.0001501621.524ABf...sfGK