WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009062
Price
0.000122 SOL
TVL
$1.21M
MKT CAP
$9.1M
5m
0%
1h
0.78%
4h
-2.14%
24h
0.14%
Share
TXNS
2K
Buys
933
Sells
1K
Volume
133K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.57M
Pooled SOL:
$8,121.15

GRIFFAIN/SOL price stats on Solana

As of June 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009062. GRIFFAIN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $132,865.91. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,060,720.03. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,206,239.41. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,206,239.41.

The total transactions of GRIFFAIN/SOL is 2013 in the last 24 hours, 933 of which are buy transactions, and 1080 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $132,865.91 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000122, captured at 7:31 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009062 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20267:22:55 PMbuy$4.99$0.0090620.067240.000122550.9
Ac6P4...u2GF
5ACi...wEPV
06/21/20267:22:40 PMbuy$55.08$0.0090530.74250.0001226,084.6
MfDuW...GVWa
5sYY...iXrT
06/21/20267:22:36 PMbuy$29.99$0.0090520.40420.0001223,312.95
MfDuW...GVWa
5bSJ...VgoE
06/21/20267:20:02 PMsell$62.34$0.0090160.83950.00012146,914.46
MfDuW...GVWa
5Jjb...4XnR
06/21/20267:20:01 PMsell$30.03$0.0090170.40440.00012143,330.39
MfDuW...GVWa
2MqH...27tV
06/21/20267:19:58 PMsell$30.03$0.0090180.40440.00012143,330.31
MfDuW...GVWa
3xiE...5wa1
06/21/20267:19:57 PMsell$45.35$0.0090190.61070.00012145,027.99
MfDuW...GVWa
55ZM...Y8mB
06/21/20267:19:57 PMsell$108.51$0.0090211.460.000121512,028.09
MfDuW...GVWa
5FmH...mujo
06/21/20267:19:57 PMsell$49.55$0.0090240.66740.00012155,491.79
MfDuW...GVWa
5toe...2Jeu
06/21/20267:19:52 PMsell$49.56$0.0090250.66740.00012155,491.12
MfDuW...GVWa
5nXS...EfPd
06/21/20267:18:13 PMbuy$2.11$0.0090730.02850.0001221233.27
HyFLc...eAVK
5Sqe...qM4D
06/21/20267:17:50 PMbuy$2.11$0.0090720.02850.0001221233.27
7Gy42...g5sT
uFBM...yPVH
06/21/20267:17:40 PMsell$7.84$0.009020.10560.0001215869.28
fvDb1...JyZN
uwpi...pikp
06/21/20267:16:56 PMsell$97.33$0.0090341.310.000121510,774.49
MfDuW...GVWa
4BC7...D345
06/21/20267:16:56 PMsell$33.45$0.0090360.45020.00012163,702.34
MfDuW...GVWa
4wQo...uQse
06/21/20267:14:33 PMsell$31.72$0.0090470.42650.00012163,506.71
MfDuW...GVWa
3qar...d6Xz
06/21/20267:14:30 PMsell$30.02$0.0090480.40360.00012163,318.78
MfDuW...GVWa
1xkd...4SdJ
06/21/20267:11:41 PMsell$31.73$0.0090310.42730.00012163,513.13
MfDuW...GVWa
5zjT...3YXC
06/21/20267:11:35 PMsell$30.02$0.0090290.40450.00012163,324.84
MfDuW...GVWa
3BpY...mAju
06/21/20267:11:34 PMsell$36.82$0.009030.49610.00012164,077.82
MfDuW...GVWa
QKFk...bkR3