WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01263
Price
0.0001296 SOL
TVL
$1.69M
MKT CAP
$12.6M
5m
0%
1h
0%
4h
2.31%
24h
2.51%
Share
TXNS
25
Buys
6
Sells
19
Volume
1K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.72M
Pooled SOL:
$8,641.87

GRIFFAIN/SOL price stats on Solana

As of September 16, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01263. GRIFFAIN price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,307.44. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,638,020.35. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,685,605.55. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,685,605.55.

The total transactions of GRIFFAIN/SOL is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $1,307.44 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001296, captured at 9:28 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01263 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20265:52:10 AMbuy$20.88$0.012630.21420.00012961,651.99
HYe4v...8WHd
4Zm9...Hfj2
09/16/20264:41:18 AMsell$497.16$0.012575.110.000129239,533.62
CreQJ...bNft
2dp3...BGAr
09/16/20264:41:17 AMsell$10.42$0.012580.10710.0001293828.1
HYe4v...8WHd
4m1c...j7s2
09/16/20264:41:16 AMsell$4.98$0.012570.051290.0001293396.47
HYe4v...8WHd
2CZ1...3Qxz
09/16/20264:41:17 AMsell$76.26$0.012570.78460.00012936,065.1
HYe4v...8WHd
H7xr...YoW9
09/16/20261:54:48 AMbuy$21.09$0.012350.21940.00012851,706.99
HYe4v...8WHd
37Cr...fPv5
09/16/20261:54:47 AMbuy$21.12$0.012350.21980.00012851,709.99
HYe4v...8WHd
3bVQ...SmWE
09/16/20261:54:47 AMbuy$8.04$0.012350.083740.0001285651.5
HYe4v...8WHd
35V3...4DJV
09/16/202612:17:09 AMsell$29.44$0.012620.30420.00013042,332.49
HYe4v...8WHd
ULWj...mMQq
09/15/20266:49:08 PMsell$63.87$0.011690.66170.00012115,463.25
MfDuW...GVWa
4uN7...eDLv
09/15/20266:49:08 PMsell$1.93$0.011690.020080.0001211165.81
HYe4v...8WHd
j72b...LApq
09/15/20265:43:53 PMbuy$5.49$0.012430.055050.0001245441.99
HYe4v...8WHd
4x7t...FMuF
09/15/20261:41:00 PMsell$58.26$0.012630.58140.0001264,611.21
MfDuW...GVWa
5ok7...81qm
09/15/202612:59:19 PMbuy$54.24$0.013430.53660.00013294,038.03
HYe4v...8WHd
3uYz...vP74
09/15/202612:53:14 PMsell$96.6$0.012610.95360.00012457,655.23
HYe4v...8WHd
5WfF...HZjN
09/15/202612:53:13 PMsell$33.99$0.012630.33530.00012452,691.26
HYe4v...8WHd
4W2d...L44L
09/15/20268:48:00 AMsell$49.39$0.011960.49330.00011954,127.75
MfDuW...GVWa
5xuw...5rC6
09/15/20267:21:14 AMsell$32.23$0.012270.31910.00012152,626.23
HYe4v...8WHd
QDqK...Lmks
09/15/20267:20:40 AMsell$11.01$0.012280.1090.0001215896.64
HYe4v...8WHd
54xi...RevW
09/15/20267:20:40 AMsell$29.61$0.012280.29320.00012152,411.85
HYe4v...8WHd
834W...wQSZ