- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 54.87M
- Pooled SOL:
- $8,197.56
GRIFFAIN/SOL price stats on Solana
As of January 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.02028. GRIFFAIN price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $349,771.01. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $20,281,235.12. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,230,374.11. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,230,374.11.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1583 in the last 24 hours, 743 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $349,771.01 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001488, captured at 4:24 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.02028 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:23:40 PM | sell | $14.75 | $0.02028 | 0.1082 | 0.0001488 | 727.32 | 7Txa...L8HP | |
| 01/07/2026 | 4:23:37 PM | sell | $499 | $0.02029 | 3.66 | 0.0001488 | 24,587.67 | 43uw...i7HX | |
| 01/07/2026 | 4:23:35 PM | sell | $27.65 | $0.0203 | 0.2028 | 0.0001489 | 1,361.95 | 2Xgo...xhbi | |
| 01/07/2026 | 4:23:34 PM | sell | $27.11 | $0.0203 | 0.1988 | 0.0001489 | 1,335.11 | DBum...jmNf | |
| 01/07/2026 | 4:23:32 PM | sell | $153.18 | $0.02031 | 1.12 | 0.0001489 | 7,541.17 | 4DzU...pxZR | |
| 01/07/2026 | 4:23:16 PM | sell | $7.67 | $0.02033 | 0.05622 | 0.000149 | 377.31 | 4ezN...B6ie | |
| 01/07/2026 | 4:20:32 PM | sell | $10.95 | $0.02029 | 0.08043 | 0.000149 | 539.77 | 2NvM...wQpZ | |
| 01/07/2026 | 4:18:11 PM | sell | $526.1 | $0.02031 | 3.86 | 0.000149 | 25,894.62 | 49LT...yFg6 | |
| 01/07/2026 | 4:17:57 PM | sell | $75.62 | $0.02032 | 0.555 | 0.0001491 | 3,720.67 | zzWa...Y3XQ | |
| 01/07/2026 | 4:16:31 PM | sell | $498.77 | $0.02034 | 3.65 | 0.0001492 | 24,519.18 | 3gjr...efdY | |
| 01/07/2026 | 4:12:20 PM | sell | $5.54 | $0.02032 | 0.04074 | 0.0001493 | 272.91 | 3G8r...fWZ3 | |
| 01/07/2026 | 4:11:59 PM | sell | $498.73 | $0.02033 | 3.66 | 0.0001493 | 24,530.99 | 4qcg...o7su | |
| 01/07/2026 | 4:10:34 PM | buy | $911.04 | $0.02042 | 6.69 | 0.00015 | 44,614.29 | yuXS...KZiC | |
| 01/07/2026 | 4:03:13 PM | buy | $320.93 | $0.02039 | 2.36 | 0.0001499 | 15,739.96 | 5rfu...mSY1 | |
| 01/07/2026 | 4:03:03 PM | buy | $340.81 | $0.02037 | 2.5 | 0.0001498 | 16,730.51 | tTF7...Lq1v | |
| 01/07/2026 | 4:01:08 PM | buy | $498.23 | $0.02034 | 3.66 | 0.0001497 | 24,490.84 | 5oJY...PyeB | |
| 01/07/2026 | 3:48:39 PM | buy | $497.89 | $0.02031 | 3.66 | 0.0001496 | 24,512.91 | 37ou...fNeP | |
| 01/07/2026 | 3:48:05 PM | buy | $317.49 | $0.02029 | 2.33 | 0.0001494 | 15,644.54 | Trkj...7GLa | |
| 01/07/2026 | 3:44:06 PM | buy | $498.46 | $0.02033 | 3.67 | 0.0001499 | 24,507.6 | 4MW5...B49E | |
| 01/07/2026 | 3:44:03 PM | buy | $21.84 | $0.02031 | 0.1611 | 0.0001498 | 1,075.3 | 5eo9...xxsW |