WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.007874
Price
0.0001161 SOL
TVL
$1.08M
MKT CAP
$7.9M
5m
-0.11%
1h
-0.26%
4h
1.64%
24h
-3.54%
Share
TXNS
1K
Buys
630
Sells
666
Volume
87K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.2M
Pooled SOL:
$7,941.44

GRIFFAIN/SOL price stats on Solana

As of June 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.007874. GRIFFAIN price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $86,974.89. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $7,873,520.93. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,075,528.37. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,075,528.37.

The total transactions of GRIFFAIN/SOL is 1296 in the last 24 hours, 630 of which are buy transactions, and 666 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $86,974.89 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001161, captured at 12:52 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.007874 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/202612:47:00 AMsell$25.94$0.0078740.38250.00011613,294.25
HYe4v...8WHd
2qeU...J3rU
06/26/202612:47:00 AMsell$5.22$0.0078750.077090.0001161663.76
HYe4v...8WHd
2Lww...FtgZ
06/26/202612:43:18 AMsell$30.01$0.0078830.44220.00011613,807.79
MfDuW...GVWa
2kqe...CDsf
06/26/202612:33:14 AMsell$57.94$0.0078690.85540.00011617,363.68
MfDuW...GVWa
5FZz...918U
06/26/202612:33:12 AMsell$57.94$0.007870.85540.00011617,361.93
MfDuW...GVWa
ZpJ1...Wjs6
06/26/202612:33:10 AMsell$31.72$0.0078720.46830.00011624,029.71
MfDuW...GVWa
xQsc...N7xj
06/26/202612:33:07 AMsell$30.02$0.0078720.44330.00011623,814.16
MfDuW...GVWa
3oCh...ZH29
06/26/202612:33:00 AMsell$31.75$0.0078810.46830.00011624,028.9
MfDuW...GVWa
5Gnp...pNnQ
06/26/202612:29:02 AMsell$55.12$0.0078770.81360.00011626,997.99
MfDuW...GVWa
3Tk6...eGs1
06/26/202612:28:40 AMsell$30.03$0.0078840.44290.00011623,808.98
MfDuW...GVWa
27N2...FqU9
06/26/202612:20:11 AMsell$0.2273$0.0078880.0033510.000116228.82
G5cdi...TZPx
5qSX...M2qz
06/26/202612:13:59 AMbuy$35.1$0.0079180.5180.00011684,433.25
MfDuW...GVWa
2eUu...fWiS
06/26/202612:11:12 AMbuy$74.1$0.0079181.090.00011689,358.96
Fgej4...qMdS
2bG3...SszK
06/26/202612:10:19 AMbuy$33.39$0.0079110.49310.00011684,221.43
MfDuW...GVWa
37pU...ni83
06/26/202612:10:14 AMbuy$29.99$0.007910.44290.00011683,792.38
MfDuW...GVWa
3ijb...Sd5S
06/26/202612:07:23 AMbuy$31.71$0.0078920.46920.00011674,017.89
MfDuW...GVWa
5B38...NfLQ
06/26/202612:07:20 AMbuy$30.01$0.0078910.4440.00011673,803.01
MfDuW...GVWa
6671...Ywgt
06/26/202612:07:21 AMbuy$55.51$0.0078920.82130.00011677,033.48
MfDuW...GVWa
6737...86f4
06/26/202612:02:39 AMbuy$60.72$0.0078920.89810.00011677,693.96
MfDuW...GVWa
L4HL...FpEL
06/26/202612:02:38 AMbuy$49.5$0.007890.73210.00011676,273.53
MfDuW...GVWa
2srL...GsY7