- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 24.42M
- Pooled SOL:
- $12,476.95
GRIFFAIN/SOL price stats on Solana
As of February 21, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.09097. GRIFFAIN price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 10475 trades with trading volume of $5,212,638.25. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $90,963,446.50. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $4,431,736.25. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $4,431,736.25.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 10475 in the last 24 hours, 4926 of which are buy transactions, and 5549 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $5,212,638.25 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0005136, captured at 11:54 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.09097 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 11:54:10 AM | buy | $249.85 | $0.09097 | 1.41 | 0.0005136 | 2,746.43 | 4cjs...xADf | |
| 02/21/2025 | 11:54:04 AM | buy | $249.86 | $0.09091 | 1.41 | 0.0005132 | 2,748.38 | MAEQ...dMq2 | |
| 02/21/2025 | 11:54:05 AM | buy | $249.4 | $0.09095 | 1.4 | 0.0005134 | 2,742.08 | 3fpf...FzKX | |
| 02/21/2025 | 11:54:05 AM | buy | $249.86 | $0.09093 | 1.41 | 0.0005133 | 2,747.73 | 5AEr...Jhxu | |
| 02/21/2025 | 11:54:03 AM | buy | $249.85 | $0.09089 | 1.41 | 0.0005131 | 2,748.87 | 4q6F...e5Hr | |
| 02/21/2025 | 11:54:00 AM | buy | $249.85 | $0.09087 | 1.41 | 0.000513 | 2,749.5 | 4o5p...xzFS | |
| 02/21/2025 | 11:53:56 AM | buy | $466.83 | $0.09084 | 2.63 | 0.0005128 | 5,138.77 | 3yqP...4BXm | |
| 02/21/2025 | 11:53:54 AM | buy | $249.87 | $0.09081 | 1.41 | 0.0005127 | 2,751.46 | 3bQn...8PHN | |
| 02/21/2025 | 11:53:41 AM | buy | $499.14 | $0.09078 | 2.81 | 0.0005125 | 5,498.14 | 4EsQ...zhzG | |
| 02/21/2025 | 11:53:16 AM | buy | $349.81 | $0.09074 | 1.97 | 0.0005123 | 3,854.72 | 365K...U5nS | |
| 02/21/2025 | 11:53:10 AM | buy | $249.4 | $0.09072 | 1.4 | 0.0005121 | 2,749.06 | 5War...skUu | |
| 02/21/2025 | 11:53:03 AM | sell | $2,089.05 | $0.09034 | 11.79 | 0.00051 | 23,122.21 | nszj...yM7p | |
| 02/21/2025 | 11:52:09 AM | buy | $708.98 | $0.09091 | 4 | 0.0005129 | 7,798.12 | 3mUU...G6pX | |
| 02/21/2025 | 11:52:08 AM | buy | $29.93 | $0.09078 | 0.1688 | 0.0005122 | 329.67 | 3y4k...UHT1 | |
| 02/21/2025 | 11:52:08 AM | buy | $91.08 | $0.09078 | 0.5138 | 0.0005121 | 1,003.33 | 21C6...usXB | |
| 02/21/2025 | 11:52:08 AM | buy | $860.12 | $0.09082 | 4.85 | 0.0005124 | 9,470.33 | 5rUU...8dmH | |
| 02/21/2025 | 11:52:08 AM | buy | $354.49 | $0.09087 | 2 | 0.0005126 | 3,900.93 | 637U...JywD | |
| 02/21/2025 | 11:52:08 AM | buy | $295.04 | $0.09076 | 1.66 | 0.000512 | 3,250.61 | 4cMr...9ELy | |
| 02/21/2025 | 11:52:08 AM | buy | $1,494.53 | $0.09069 | 8.43 | 0.0005116 | 16,479.05 | 5rpZ...Epo3 | |
| 02/21/2025 | 11:52:08 AM | buy | $250.04 | $0.09103 | 1.41 | 0.0005136 | 2,746.65 | 5xKB...dvDV |