Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 70.78M
- Pooled SOL:
- $7,761.34
GRIFFAIN/SOL price stats on Solana
As of July 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008535. GRIFFAIN price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $45,807.28. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,534,548.67. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,210,463.62. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,210,463.62.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 855 in the last 24 hours, 375 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $45,807.28 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001092, captured at 11:55 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008535 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:52:46 PM | sell | $10.71 | $0.008535 | 0.1371 | 0.0001092 | 1,254.91 | vvuw...QCH5 | |
| 07/21/2026 | 11:52:46 PM | sell | $9.89 | $0.008535 | 0.1266 | 0.0001092 | 1,158.89 | 3gUJ...EpkU | |
| 07/21/2026 | 11:52:46 PM | sell | $10.71 | $0.008536 | 0.1371 | 0.0001092 | 1,254.91 | YGfq...ayCy | |
| 07/21/2026 | 11:51:08 PM | sell | $10.48 | $0.008522 | 0.1344 | 0.0001092 | 1,230.18 | 4XLH...m3iC | |
| 07/21/2026 | 11:51:08 PM | sell | $7.32 | $0.008522 | 0.09395 | 0.0001092 | 859.8 | 5dBa...FJhb | |
| 07/21/2026 | 11:51:08 PM | sell | $10.48 | $0.008522 | 0.1344 | 0.0001092 | 1,230.18 | 4Pbe...jjqs | |
| 07/21/2026 | 11:51:07 PM | sell | $10.48 | $0.008523 | 0.1344 | 0.0001092 | 1,230.18 | cT7t...ogjy | |
| 07/21/2026 | 11:51:06 PM | sell | $29.51 | $0.008523 | 0.3784 | 0.0001092 | 3,462.53 | 5P3m...HzRf | |
| 07/21/2026 | 11:50:44 PM | sell | $35.36 | $0.008538 | 0.4526 | 0.0001093 | 4,141.69 | 4Trk...3Ejm | |
| 07/21/2026 | 11:50:43 PM | sell | $3.37 | $0.00854 | 0.04325 | 0.0001093 | 395.67 | 5qph...S4hJ | |
| 07/21/2026 | 11:50:43 PM | sell | $35.36 | $0.008539 | 0.4527 | 0.0001093 | 4,141.69 | 8zRC...WgAi | |
| 07/21/2026 | 11:50:31 PM | sell | $13.19 | $0.008532 | 0.169 | 0.0001093 | 1,546.54 | 4Tnm...pewy | |
| 07/21/2026 | 11:49:22 PM | sell | $1.22 | $0.008535 | 0.01567 | 0.0001093 | 143.4 | 58ZF...7eYk | |
| 07/21/2026 | 11:49:22 PM | sell | $6.19 | $0.008535 | 0.07937 | 0.0001093 | 726 | 7mU9...UtxH | |
| 07/21/2026 | 11:49:21 PM | sell | $6.19 | $0.008535 | 0.07937 | 0.0001093 | 726 | 3odN...tK98 | |
| 07/21/2026 | 11:49:22 PM | sell | $6.19 | $0.008535 | 0.07937 | 0.0001093 | 726 | 41KR...dNtc | |
| 07/21/2026 | 11:49:20 PM | sell | $6.25 | $0.008535 | 0.08017 | 0.0001093 | 733.26 | 34Zw...Vc2M | |
| 07/21/2026 | 11:47:48 PM | sell | $52.27 | $0.008524 | 0.6705 | 0.0001093 | 6,132.37 | Dp8B...1D3z | |
| 07/21/2026 | 11:47:39 PM | sell | $3.44 | $0.008535 | 0.04413 | 0.0001093 | 403.62 | 4pgG...3xEq | |
| 07/21/2026 | 11:47:30 PM | sell | $49.5 | $0.008529 | 0.6346 | 0.0001093 | 5,803.39 | 2fKc...vTPq |