WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01269
Price
0.0001453 SOL
TVL
$1.57M
MKT CAP
$12.7M
5m
0%
1h
-0.59%
4h
0.76%
24h
0.59%
Share
TXNS
2K
Buys
976
Sells
1K
Volume
138K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
62.08M
Pooled SOL:
$9,013.12

GRIFFAIN/SOL price stats on Solana

As of August 20, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01269. GRIFFAIN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $137,609.38. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,688,847.64. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,574,746.38. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,574,746.38.

The total transactions of GRIFFAIN/SOL is 2203 in the last 24 hours, 976 of which are buy transactions, and 1227 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $137,609.38 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001453, captured at 11:00 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01269 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202610:55:06 PMbuy$197.68$0.012692.260.000145315,577.04
F7p3d...gmNe
ogZb...tNSd
08/20/202610:47:42 PMsell$69.09$0.012620.79130.00014465,472.32
MfDuW...GVWa
4QYN...wkG5
08/20/202610:47:30 PMsell$50.23$0.012620.57530.00014463,978.34
MfDuW...GVWa
57mQ...ULY7
08/20/202610:46:54 PMsell$47.53$0.012620.54460.00014463,765.4
MfDuW...GVWa
3Vie...vK5i
08/20/202610:46:49 PMsell$50.23$0.012620.57550.00014463,978.61
MfDuW...GVWa
2bBi...E7i8
08/20/202610:46:32 PMsell$74.47$0.012620.85330.00014465,897.95
MfDuW...GVWa
DCKr...96Ty
08/20/202610:46:29 PMsell$58.31$0.012620.66820.00014474,617.76
MfDuW...GVWa
3TZS...G4x1
08/20/202610:46:29 PMsell$85.25$0.012630.97670.00014476,748.91
MfDuW...GVWa
3E6i...uKdz
08/20/202610:46:14 PMsell$12.63$0.012630.14470.00014471,000
Ac6P4...u2GF
3pjS...QgaV
08/20/202610:43:59 PMsell$71.95$0.012620.8250.00014475,698.96
MfDuW...GVWa
4pt4...Japn
08/20/202610:43:58 PMsell$49.52$0.012620.56780.00014473,921.87
MfDuW...GVWa
2Sag...qY3e
08/20/202610:35:22 PMsell$2.04$0.012640.023440.0001447161.89
HYe4v...8WHd
bqAK...yXYC
08/20/202610:35:21 PMsell$5.42$0.012640.062150.0001448429.27
HYe4v...8WHd
5My2...7BX3
08/20/202610:35:20 PMsell$5.42$0.012640.062160.0001448429.27
HYe4v...8WHd
4dz1...1Do4
08/20/202610:35:19 PMsell$5.42$0.012640.062160.0001448429.27
HYe4v...8WHd
39dX...nPC9
08/20/202610:35:19 PMsell$5.32$0.012640.060930.0001448420.81
HYe4v...8WHd
voDa...bWEs
08/20/202610:35:18 PMsell$5.43$0.012640.062160.0001448429.27
HYe4v...8WHd
3Utw...upLA
08/20/202610:35:18 PMsell$5.43$0.012640.062160.0001448429.27
HYe4v...8WHd
4rjK...FHSG
08/20/202610:35:17 PMsell$21.86$0.012640.25030.00014481,728.74
HYe4v...8WHd
3ggu...m7vK
08/20/202610:35:15 PMsell$14.83$0.012650.16980.00014481,172.72
HYe4v...8WHd
3yFK...EvS7