- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 70.83M
- Pooled SOL:
- $7,744.3
GRIFFAIN/SOL price stats on Solana
As of July 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008464. GRIFFAIN price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $65,883.09. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,463,192.67. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,197,105.24. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,197,105.24.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 736 in the last 24 hours, 389 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $65,883.09 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001096, captured at 5:15 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008464 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:08:01 PM | buy | $17.41 | $0.008464 | 0.2256 | 0.0001096 | 2,057 | 46dS...mPU5 | |
| 07/14/2026 | 5:04:27 PM | buy | $31.7 | $0.008467 | 0.4107 | 0.0001096 | 3,744.55 | 42jt...qyYC | |
| 07/14/2026 | 5:03:55 PM | buy | $52.34 | $0.008473 | 0.6775 | 0.0001096 | 6,178.36 | 3fVM...cKVM | |
| 07/14/2026 | 5:03:51 PM | buy | $41.92 | $0.008471 | 0.5426 | 0.0001096 | 4,949.04 | 3Heq...3ytk | |
| 07/14/2026 | 5:03:49 PM | buy | $41.91 | $0.00847 | 0.5425 | 0.0001096 | 4,948.89 | 3e4A...xrYZ | |
| 07/14/2026 | 5:03:48 PM | buy | $30.01 | $0.008469 | 0.3884 | 0.0001096 | 3,543.66 | 5MKH...QHCW | |
| 07/14/2026 | 5:03:44 PM | buy | $30.01 | $0.008468 | 0.3884 | 0.0001096 | 3,543.76 | 2abX...R6am | |
| 07/14/2026 | 5:03:33 PM | buy | $29.98 | $0.00846 | 0.3884 | 0.0001095 | 3,544.01 | 3zLS...7K2f | |
| 07/14/2026 | 4:39:39 PM | sell | $32.21 | $0.00846 | 0.4152 | 0.000109 | 3,807.84 | 4Zxi...VrPq | |
| 07/14/2026 | 4:39:09 PM | sell | $28.87 | $0.008461 | 0.3722 | 0.000109 | 3,413.06 | 2z4n...QjeN | |
| 07/14/2026 | 4:36:00 PM | sell | $9.75 | $0.008456 | 0.1258 | 0.000109 | 1,153.75 | 58LB...adHx | |
| 07/14/2026 | 4:34:56 PM | sell | $9.19 | $0.008461 | 0.1185 | 0.000109 | 1,086.89 | 3VuC...KPzE | |
| 07/14/2026 | 4:34:55 PM | sell | $28.59 | $0.008461 | 0.3686 | 0.000109 | 3,379.27 | 26Lo...qnsU | |
| 07/14/2026 | 4:34:43 PM | sell | $6.55 | $0.008455 | 0.08453 | 0.000109 | 774.92 | 51iN...dygF | |
| 07/14/2026 | 4:34:43 PM | sell | $2.78 | $0.008456 | 0.03592 | 0.000109 | 329.32 | UKi4...Yuf9 | |
| 07/14/2026 | 4:34:43 PM | sell | $28.57 | $0.008455 | 0.3686 | 0.000109 | 3,379.27 | 254j...yiZQ | |
| 07/14/2026 | 4:33:55 PM | sell | $1.02 | $0.008458 | 0.01328 | 0.0001091 | 121.75 | 5SxT...DwGN | |
| 07/14/2026 | 4:33:54 PM | sell | $5.99 | $0.008458 | 0.0773 | 0.0001091 | 708.54 | jesB...8Ht9 | |
| 07/14/2026 | 4:33:53 PM | sell | $24 | $0.008458 | 0.3095 | 0.0001091 | 2,837.48 | 2PQj...vbgX | |
| 07/14/2026 | 4:27:39 PM | sell | $19.02 | $0.008466 | 0.2452 | 0.0001091 | 2,247.22 | 2Kfa...uNJD |