- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.81M
- Pooled SOL:
- $8,053.51
GRIFFAIN/SOL price stats on Solana
As of July 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009668. GRIFFAIN price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $213,913.78. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,667,344.62. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,312,948.49. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,312,948.49.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2434 in the last 24 hours, 1209 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $213,913.78 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001184, captured at 1:45 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009668 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:43:59 PM | sell | $19.76 | $0.009668 | 0.2421 | 0.0001184 | 2,043.7 | 57Fp...Vw4S | |
| 07/03/2026 | 1:41:42 PM | sell | $6.99 | $0.009665 | 0.08571 | 0.0001184 | 723.52 | 2MQV...M1sY | |
| 07/03/2026 | 1:41:29 PM | sell | $52.35 | $0.009657 | 0.6422 | 0.0001184 | 5,421.03 | 5xHA...C9W8 | |
| 07/03/2026 | 1:41:28 PM | sell | $33.42 | $0.009657 | 0.4101 | 0.0001184 | 3,461.59 | 5Dbk...Hs6j | |
| 07/03/2026 | 1:35:28 PM | sell | $40.51 | $0.009651 | 0.4975 | 0.0001185 | 4,198.12 | 5Pze...nKBf | |
| 07/03/2026 | 1:35:29 PM | sell | $11.45 | $0.00965 | 0.1405 | 0.0001185 | 1,186.42 | 59sf...HAJe | |
| 07/03/2026 | 1:35:11 PM | sell | $40.12 | $0.009653 | 0.4926 | 0.0001185 | 4,156.55 | zPGE...MURS | |
| 07/03/2026 | 1:35:01 PM | sell | $14.7 | $0.009661 | 0.1803 | 0.0001185 | 1,521.5 | 3ThR...KLxd | |
| 07/03/2026 | 1:34:47 PM | sell | $132.59 | $0.009665 | 1.62 | 0.0001185 | 13,718.23 | 4pEj...RDGd | |
| 07/03/2026 | 1:34:47 PM | sell | $12.41 | $0.009667 | 0.1523 | 0.0001185 | 1,284.72 | 2kpk...qfW5 | |
| 07/03/2026 | 1:34:32 PM | sell | $378.95 | $0.009671 | 4.65 | 0.0001187 | 39,184.39 | V4vC...9JDK | |
| 07/03/2026 | 1:34:32 PM | sell | $123.78 | $0.009663 | 1.51 | 0.0001186 | 12,809.53 | 3hdR...EMGF | |
| 07/03/2026 | 1:34:02 PM | sell | $8.52 | $0.009685 | 0.1045 | 0.0001187 | 880.23 | 2gY3...3QKS | |
| 07/03/2026 | 1:34:02 PM | sell | $30.77 | $0.009686 | 0.3774 | 0.0001187 | 3,177.28 | 4jbb...Joyh | |
| 07/03/2026 | 1:33:19 PM | sell | $131.42 | $0.009685 | 1.61 | 0.0001188 | 13,568.51 | 2bZJ...DB4M | |
| 07/03/2026 | 1:33:19 PM | sell | $53.12 | $0.009682 | 0.6517 | 0.0001187 | 5,486.39 | 3gFD...gtsP | |
| 07/03/2026 | 1:33:18 PM | sell | $62.32 | $0.009688 | 0.7647 | 0.0001188 | 6,433.23 | b66r...uLrj | |
| 07/03/2026 | 1:33:14 PM | sell | $379.43 | $0.009703 | 4.65 | 0.0001189 | 39,105.06 | 5e9R...93Mc | |
| 07/03/2026 | 1:33:13 PM | sell | $122.89 | $0.00971 | 1.5 | 0.000119 | 12,655.59 | 43nw...7mGK | |
| 07/03/2026 | 1:33:06 PM | sell | $101.75 | $0.009713 | 1.24 | 0.000119 | 10,475.54 | 4nVJ...M191 |