- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 58.14M
- Pooled SOL:
- $7,627.72
GRIFFAIN/SOL price stats on Solana
As of December 26, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01619. GRIFFAIN price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $100,487.35. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,195,202.34. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,880,863.15. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,880,863.15.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 576 in the last 24 hours, 283 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $100,487.35 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001315, captured at 7:46 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01619 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:39:34 AM | buy | $99.23 | $0.01619 | 0.8059 | 0.0001315 | 6,126.3 | 35pX...EX6R | |
| 12/26/2025 | 7:19:56 AM | buy | $37.82 | $0.01625 | 0.306 | 0.0001315 | 2,326.61 | 2j8L...V2R5 | |
| 12/26/2025 | 7:18:44 AM | sell | $18.33 | $0.01619 | 0.1482 | 0.0001308 | 1,132.43 | 4cLo...PAff | |
| 12/26/2025 | 7:18:19 AM | buy | $5.08 | $0.01626 | 0.04109 | 0.0001315 | 312.42 | 2m5W...T8Yx | |
| 12/26/2025 | 7:17:31 AM | buy | $18.92 | $0.01627 | 0.1529 | 0.0001315 | 1,162.51 | 3bAb...CyMf | |
| 12/26/2025 | 7:17:18 AM | buy | $12.2 | $0.01627 | 0.09865 | 0.0001315 | 750.06 | 33fW...HQbS | |
| 12/26/2025 | 7:08:40 AM | sell | $32.35 | $0.01617 | 0.2619 | 0.0001309 | 2,000 | 21EG...cK9A | |
| 12/26/2025 | 7:07:56 AM | sell | $498.36 | $0.01617 | 4.03 | 0.000131 | 30,809.28 | xnqb...Ce58 | |
| 12/26/2025 | 7:05:19 AM | sell | $499 | $0.0162 | 4.03 | 0.0001312 | 30,792.09 | 5KT7...JZy4 | |
| 12/26/2025 | 7:02:26 AM | sell | $9.12 | $0.01621 | 0.07388 | 0.0001312 | 562.85 | 5FN3...X52b | |
| 12/26/2025 | 7:02:24 AM | sell | $4.95 | $0.01621 | 0.04007 | 0.0001312 | 305.24 | 4Uj6...iq5b | |
| 12/26/2025 | 6:59:32 AM | sell | $28.65 | $0.0162 | 0.2321 | 0.0001312 | 1,768.6 | cH1o...NZQg | |
| 12/26/2025 | 6:59:17 AM | sell | $28.78 | $0.01621 | 0.233 | 0.0001312 | 1,775.01 | 661o...QVAx | |
| 12/26/2025 | 6:59:13 AM | sell | $29.36 | $0.01621 | 0.2377 | 0.0001312 | 1,810.69 | 5GZ2...9obU | |
| 12/26/2025 | 6:59:08 AM | sell | $28.78 | $0.01621 | 0.233 | 0.0001313 | 1,775.01 | 2jqK...JGPa | |
| 12/26/2025 | 6:59:01 AM | sell | $29.07 | $0.01621 | 0.2354 | 0.0001313 | 1,792.76 | 3XgK...GXvZ | |
| 12/26/2025 | 6:58:59 AM | sell | $28.5 | $0.01621 | 0.2307 | 0.0001313 | 1,757.44 | 3uBF...W9ME | |
| 12/26/2025 | 6:58:55 AM | sell | $20.15 | $0.01621 | 0.1631 | 0.0001313 | 1,242.67 | Ttfq...YZx8 | |
| 12/26/2025 | 6:58:48 AM | sell | $7 | $0.01622 | 0.05672 | 0.0001313 | 431.92 | 2LXK...P5ZJ | |
| 12/26/2025 | 6:58:34 AM | sell | $499.63 | $0.01622 | 4.04 | 0.0001314 | 30,786.89 | 2Hcs...oHxy |