WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008444
Price
0.000111 SOL
TVL
$1.19M
MKT CAP
$8.4M
5m
-0.02%
1h
-1.00%
4h
-1.04%
24h
-3.18%
Share
TXNS
796
Buys
381
Sells
415
Volume
76K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.17M
Pooled SOL:
$7,815.28

GRIFFAIN/SOL price stats on Solana

As of July 13, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008444. GRIFFAIN price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $76,455.99. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,443,663.46. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,187,120.22. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,187,120.22.

The total transactions of GRIFFAIN/SOL is 796 in the last 24 hours, 381 of which are buy transactions, and 415 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $76,455.99 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000111, captured at 3:03 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008444 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20263:02:01 PMsell$34.98$0.0084450.45990.0001114,142.71
HYe4v...8WHd
5LNT...Z5LW
07/13/20263:02:01 PMsell$2.73$0.0084440.0360.000111324.34
HYe4v...8WHd
5tro...g9jq
07/13/20263:01:59 PMsell$1.91$0.0084460.025170.000111226.69
HYe4v...8WHd
2YS6...irHc
07/13/20263:01:59 PMsell$34.99$0.0084460.45990.0001114,142.71
HYe4v...8WHd
5eri...BuEv
07/13/20263:01:58 PMsell$41.94$0.0084470.55130.0001114,965.45
MfDuW...GVWa
4b9F...r5WT
07/13/20263:01:57 PMsell$26.48$0.0084480.34810.0001113,135.35
HYe4v...8WHd
5Z7S...kAmD
07/13/20263:01:54 PMsell$28.69$0.008450.37710.0001113,395.13
HYe4v...8WHd
3WnQ...Nevs
07/13/20263:01:54 PMsell$22.14$0.0084490.29110.0001112,621.2
HYe4v...8WHd
4gWQ...Sdbd
07/13/20263:01:54 PMsell$7.63$0.0084510.10040.000111903.88
HYe4v...8WHd
4dYR...mRnh
07/13/20263:01:53 PMsell$7.63$0.0084510.10040.000111903.88
HYe4v...8WHd
4mv4...fxqU
07/13/20263:01:53 PMsell$40.25$0.0084550.52880.0001114,760.85
MfDuW...GVWa
5Pht...e6pr
07/13/20263:01:16 PMbuy$0.2761$0.0085020.0036260.000111632.47
Dq7em...ec2K
2kkb...Wpdy
07/13/20262:48:31 PMbuy$57.05$0.0084870.75040.00011166,721.28
B79Bb...LQU4
4WPV...WHTg
07/13/20262:44:53 PMbuy$0.2762$0.0084810.0036350.000111632.56
Dq7em...ec2K
NGKE...1hF5
07/13/20262:44:19 PMbuy$0.2762$0.0084810.0036360.000111632.57
Dq7em...ec2K
2yNd...xXjL
07/13/20262:38:39 PMsell$77.53$0.0084341.020.0001119,191.93
MfDuW...GVWa
4sZj...7eXQ
07/13/20262:38:23 PMsell$41.9$0.0084370.55180.00011114,966.66
MfDuW...GVWa
5Ju8...a4Bm
07/13/20262:38:22 PMsell$70.81$0.0084390.93250.00011118,390.95
MfDuW...GVWa
5yQJ...8j2F
07/13/20262:38:22 PMsell$30.01$0.008440.39530.00011113,556.34
MfDuW...GVWa
5Pun...dMLT
07/13/20262:38:20 PMsell$36.82$0.0084410.48490.00011114,361.97
MfDuW...GVWa
3ZQf...RRps