WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01479
Price
0.000178 SOL
TVL
$1.54M
MKT CAP
$14.8M
5m
1.46%
1h
1.93%
4h
-2.70%
24h
13.91%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
52.4M
Pooled SOL:
$9,241.16

GRIFFAIN/SOL price stats on Solana

As of April 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01479. GRIFFAIN price is up 13.91% in the last 24 hours. The trading history for the last 24 hours contains 9506 trades with trading volume of $1,187,163.78. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,791,379.20. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,542,863.36. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,542,863.36.

The total transactions of GRIFFAIN/SOL is 9506 in the last 24 hours, 4653 of which are buy transactions, and 4853 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $1,187,163.78 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000178, captured at 10:04 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01479 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/202610:04:17 PMbuy$71.37$0.014790.85920.0001784,825.62
EmDew...TgxC
W3PB...dkTb
04/07/202610:04:17 PMbuy$76.29$0.014790.91840.0001785,157.09
EmDew...TgxC
2ZMu...kc4J
04/07/202610:04:17 PMbuy$81.08$0.014780.97610.0001785,482.93
EmDew...TgxC
JdBf...aT5k
04/07/202610:04:14 PMbuy$451.76$0.014765.430.000177630,592.47
9PHm2...Veaq
5Dyi...coX2
04/07/202610:04:14 PMbuy$214.82$0.014772.580.000177714,534.78
RV3vu...fZDn
3eJb...JAnp
04/07/202610:04:14 PMbuy$387.65$0.014794.660.000177926,207.7
RV3vu...fZDn
4Mxq...kbJh
04/07/202610:03:05 PMbuy$80.11$0.014690.96580.00017725,450.3
26mPy...Yn9u
2Gmv...NP8A
04/07/202610:03:05 PMbuy$80.11$0.014720.96580.00017755,441.21
A9D1B...g18S
2Swf...Norj
04/07/202610:03:05 PMbuy$80.11$0.014720.96580.00017745,442.34
DbFgv...UMaf
31et...TyvS
04/07/202610:03:05 PMbuy$80.11$0.014710.96580.00017745,443.48
8cYj3...uivT
3qgs...yodY
04/07/202610:03:05 PMbuy$80.11$0.014710.96580.00017735,445.75
5q79x...gYwz
5Rbi...Djvs
04/07/202610:03:05 PMbuy$80.11$0.01470.96580.00017735,446.89
EL4qf...1rVq
4g9D...9Hxf
04/07/202610:03:05 PMbuy$80.11$0.01470.96580.00017725,449.16
Hi4VU...3rXG
5yv3...7kzZ
04/07/202610:03:05 PMbuy$80.11$0.014710.96580.00017735,444.61
BbiFZ...fCyG
369R...sHtA
04/07/202610:03:05 PMbuy$80.11$0.01470.96580.00017725,448.03
9yrv8...jUzc
2khj...K7Cg
04/07/202610:03:04 PMbuy$99.98$0.014681.20.0001776,806.57
9PHm2...Veaq
4mZ3...VnFx
04/07/202610:03:04 PMbuy$80.04$0.014690.9650.00017715,446.91
9yrv8...jUzc
7BYX...XU9o
04/07/202610:03:04 PMbuy$80.05$0.014690.9650.00017715,448.09
EL4qf...1rVq
3W1g...y42W
04/07/202610:02:36 PMbuy$76.25$0.014690.91860.0001775,188.28
EmDew...TgxC
2PQg...mEJF
04/07/202610:02:10 PMbuy$68.6$0.014710.82510.0001774,661.16
GCvHh...PzvM
2rbT...BCJE