WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009971
Price
0.000122 SOL
TVL
$1.33M
MKT CAP
$10M
5m
-0.57%
1h
-1.30%
4h
0.34%
24h
4.91%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
216K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.81M
Pooled SOL:
$8,178.51

GRIFFAIN/SOL price stats on Solana

As of July 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009971. GRIFFAIN price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $216,434.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,969,971.26. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,334,139.30. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,334,139.30.

The total transactions of GRIFFAIN/SOL is 2267 in the last 24 hours, 1080 of which are buy transactions, and 1187 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $216,434.90 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000122, captured at 10:37 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009971 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202610:33:39 AMsell$19.98$0.0099710.24470.0001222,004.51
prUWZ...9bmv
5tVs...ys9m
07/04/202610:28:05 AMbuy$5.94$0.010020.072780.0001227593.11
3xbmF...JGpp
yCWN...nNTT
07/04/202610:26:09 AMsell$139.93$0.0099891.710.000122114,007.89
8aWxX...XSRg
4uzv...H5QW
07/04/202610:23:02 AMsell$763.97$0.019.330.000122276,365
9FMUj...CSHi
57iF...Bef5
07/04/202610:23:02 AMsell$380.5$0.010024.650.000122537,969.59
8StkT...uyGD
ogvf...cRpL
07/04/202610:22:41 AMbuy$25.7$0.010070.31420.00012312,550.88
3xbmF...JGpp
5GuD...itbN
07/04/202610:21:47 AMbuy$2.04$0.010070.025020.0001231203.14
FvGJ8...EA9R
Q816...1mLg
07/04/202610:21:43 AMsell$498.89$0.010026.10.000122649,740.7
CreQJ...bNft
5kqP...NFro
07/04/202610:21:04 AMsell$5.11$0.010020.062590.0001227509.96
CbvTT...SjxQ
3LGd...at5C
07/04/202610:19:49 AMsell$4.24$0.010040.051920.0001227423
4YuKg...duzr
2BXT...PSsU
07/04/202610:15:51 AMsell$499.31$0.010046.10.000122849,701.63
CreQJ...bNft
58mc...JPNL
07/04/202610:13:18 AMsell$2.23$0.010050.027330.0001229222.33
HYe4v...8WHd
M4fs...26rZ
07/04/202610:13:18 AMsell$5.2$0.010050.063680.0001229518
HYe4v...8WHd
Br2i...H3DK
07/04/202610:13:17 AMsell$5.25$0.010050.064310.0001229523.18
HYe4v...8WHd
RLYh...VHGy
07/04/202610:13:17 AMsell$5.2$0.010050.063680.0001229518
HYe4v...8WHd
3qKr...mxJz
07/04/202610:13:16 AMsell$5.25$0.010050.064320.0001229523.18
HYe4v...8WHd
48Mg...i4XJ
07/04/202610:13:16 AMsell$5.25$0.010050.064320.0001229523.18
HYe4v...8WHd
5wRo...HAgQ
07/04/202610:13:14 AMsell$5.2$0.010050.063680.0001229518
HYe4v...8WHd
5LfL...7Q5v
07/04/202610:13:15 AMsell$5.2$0.010050.063680.0001229518
HYe4v...8WHd
4TLs...ukmD
07/04/202610:13:15 AMsell$5.2$0.010050.063680.0001229518
HYe4v...8WHd
4SDS...BuKh