- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 61.78M
- Pooled SOL:
- $8,976.63
GRIFFAIN/SOL price stats on Solana
As of August 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.011. GRIFFAIN price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $237,493.40. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,999,054.02. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,361,146.89. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,361,146.89.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2881 in the last 24 hours, 1365 of which are buy transactions, and 1516 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $237,493.40 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001449, captured at 4:52 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.011 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:50:34 AM | sell | $123.4 | $0.011 | 1.62 | 0.0001449 | 11,217.88 | 3N6v...ixWc | |
| 08/09/2026 | 4:50:18 AM | sell | $435.78 | $0.01102 | 5.73 | 0.000145 | 39,543 | 2e2C...Bvnf | |
| 08/09/2026 | 4:44:41 AM | sell | $0.005762 | $0.01102 | 0.00007583 | 0.0001451 | 0.5225 | 3Bkm...zxFc | |
| 08/09/2026 | 4:44:41 AM | buy | $19.98 | $0.01108 | 0.2629 | 0.0001458 | 1,802.88 | 5gzc...nUmB | |
| 08/09/2026 | 4:43:23 AM | sell | $21.89 | $0.01102 | 0.2881 | 0.0001451 | 1,985.63 | jCQo...gRHV | |
| 08/09/2026 | 4:42:48 AM | buy | $79.8 | $0.01108 | 1.05 | 0.0001458 | 7,201.52 | 2PV2...iJhR | |
| 08/09/2026 | 4:42:47 AM | buy | $74.42 | $0.01107 | 0.9793 | 0.0001457 | 6,717.35 | 3yUo...VT6f | |
| 08/09/2026 | 4:42:41 AM | buy | $52.89 | $0.01107 | 0.696 | 0.0001457 | 4,775.05 | 4Mqk...uscs | |
| 08/09/2026 | 4:39:33 AM | sell | $3.19 | $0.01101 | 0.04208 | 0.000145 | 290.19 | 65ML...Dhj6 | |
| 08/09/2026 | 4:35:55 AM | sell | $0.06871 | $0.011 | 0.0009054 | 0.000145 | 6.24 | 2L5j...kLiV | |
| 08/09/2026 | 4:35:55 AM | sell | $0.06912 | $0.011 | 0.0009108 | 0.000145 | 6.28 | 526U...NCqK | |
| 08/09/2026 | 4:35:55 AM | sell | $0.06954 | $0.011 | 0.0009162 | 0.000145 | 6.31 | 2ZUk...Tukf | |
| 08/09/2026 | 4:35:44 AM | sell | $0.06995 | $0.011 | 0.0009217 | 0.000145 | 6.35 | 2Csz...RG2q | |
| 08/09/2026 | 4:35:38 AM | sell | $0.07037 | $0.011 | 0.0009273 | 0.000145 | 6.39 | UHVJ...89pP | |
| 08/09/2026 | 4:35:14 AM | sell | $58.96 | $0.011 | 0.7769 | 0.000145 | 5,356.6 | 3EzN...CNjQ | |
| 08/09/2026 | 4:35:05 AM | sell | $14.49 | $0.011 | 0.191 | 0.000145 | 1,316.96 | 464N...vN5h | |
| 08/09/2026 | 4:35:01 AM | sell | $1.4 | $0.01101 | 0.01844 | 0.0001451 | 127.07 | XcV6...cgVp | |
| 08/09/2026 | 4:35:02 AM | sell | $248.48 | $0.01101 | 3.27 | 0.0001451 | 22,560 | 4MXr...HUyc | |
| 08/09/2026 | 4:35:01 AM | sell | $1.4 | $0.01101 | 0.01844 | 0.0001451 | 127.07 | 3WMM...xmE8 | |
| 08/09/2026 | 4:34:57 AM | sell | $56.16 | $0.01102 | 0.7399 | 0.0001451 | 5,096.62 | 4uxd...DKvj |