WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.0125
Price
0.0001189 SOL
TVL
$1.72M
MKT CAP
$12.5M
5m
-0.15%
1h
1.16%
4h
0.58%
24h
9.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
265K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.98M
Pooled SOL:
$8,160.71

GRIFFAIN/SOL price stats on Solana

As of August 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0125. GRIFFAIN price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 3735 trades with trading volume of $265,433.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,507,510.01. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,721,403.51. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,721,403.51.

The total transactions of GRIFFAIN/SOL is 3735 in the last 24 hours, 1799 of which are buy transactions, and 1936 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $265,433.90 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001189, captured at 11:31 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.0125 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202611:28:56 AMsell$39.39$0.01250.37450.00011893,149.31
HYe4v...8WHd
4Hy4...QK4h
08/30/202611:28:52 AMsell$7.11$0.012510.067650.0001189568.77
HYe4v...8WHd
Pna4...e7bB
08/30/202611:28:52 AMsell$22.12$0.012510.21030.00011891,768.38
HYe4v...8WHd
urZK...44zg
08/30/202611:28:52 AMsell$46.19$0.012510.43910.00011893,692.81
HYe4v...8WHd
3Y4w...RPMG
08/30/202611:28:51 AMsell$108.73$0.012511.030.00011898,689.51
HYe4v...8WHd
5Kug...JVBp
08/30/202611:28:51 AMsell$25.18$0.012510.23940.00011892,012.58
HYe4v...8WHd
2Wsh...whZT
08/30/202611:28:22 AMsell$25.18$0.012510.23940.00011892,012.58
HYe4v...8WHd
2ZJq...L2m4
08/30/202611:27:00 AMbuy$2.47$0.012570.023510.0001195196.61
HYe4v...8WHd
HFec...sTwq
08/30/202611:26:40 AMbuy$26.66$0.012570.25350.00011952,120.53
HYe4v...8WHd
5qM1...tanN
08/30/202611:26:32 AMbuy$5.26$0.012570.050080.0001195418.88
HYe4v...8WHd
5Bm2...Gh2o
08/30/202611:26:33 AMbuy$4.58$0.012570.043570.0001195364.39
HYe4v...8WHd
2Mfg...XS3K
08/30/202611:26:32 AMbuy$5.26$0.012570.050080.0001195418.87
HYe4v...8WHd
29FZ...1XrJ
08/30/202611:26:33 AMbuy$5.21$0.012570.049580.0001195414.72
HYe4v...8WHd
5UaL...jCHf
08/30/202611:26:32 AMbuy$5.26$0.012570.050080.0001195418.89
HYe4v...8WHd
W3Pk...f4o5
08/30/202611:26:32 AMbuy$5.26$0.012570.050080.0001195418.88
HYe4v...8WHd
3Hy6...TdKq
08/30/202611:26:18 AMbuy$1.98$0.012570.018880.0001195157.98
HYe4v...8WHd
3vPA...FpZr
08/30/202611:26:17 AMbuy$40.5$0.012570.38510.00011953,221.14
HYe4v...8WHd
RSoS...p1JF
08/30/202611:26:17 AMbuy$47.02$0.012570.44710.00011953,740.02
HYe4v...8WHd
3oBi...SrHB
08/30/202611:26:16 AMbuy$6.82$0.012570.064870.0001195542.69
HYe4v...8WHd
25vH...e2J9
08/30/202611:26:15 AMbuy$4.76$0.012570.045340.0001195379.3
HYe4v...8WHd
3M1F...2dsB