WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01718
Price
0.0002049 SOL
TVL
$1.73M
MKT CAP
$17.2M
5m
-0.31%
1h
-0.31%
4h
0.14%
24h
-4.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
483K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
50.28M
Pooled SOL:
$10,307.9

GRIFFAIN/SOL price stats on Solana

As of May 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01718. GRIFFAIN price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 4159 trades with trading volume of $482,791.68. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,181,625.22. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,728,398.96. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,728,398.96.

The total transactions of GRIFFAIN/SOL is 4159 in the last 24 hours, 1846 of which are buy transactions, and 2313 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $482,791.68 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002049, captured at 10:53 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01718 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202610:50:59 AMbuy$3.62$0.017180.043230.0002049210.99
4q5LL...o35P
2wZq...fDKb
05/03/202610:47:46 AMsell$795.39$0.017119.480.00020446,463.14
4GQeE...zVqS
4JbF...BaLB
05/03/202610:47:46 AMsell$462.88$0.017145.510.000204327,000.32
4GQeE...zVqS
66Jq...6bYK
05/03/202610:46:12 AMbuy$499.2$0.017235.940.000205428,960.77
CreQJ...bNft
5rhC...8KuA
05/03/202610:43:48 AMsell$0.9242$0.017140.0110.000204253.89
RustQ...ZrWs
4PkS...123j
05/03/202610:43:48 AMbuy$499.02$0.017225.940.000205128,969.92
CreQJ...bNft
54aj...4cDX
05/03/202610:43:41 AMbuy$7.13$0.017210.084970.000205414.41
HYe4v...8WHd
4Po4...Lqvb
05/03/202610:43:40 AMbuy$15.65$0.017210.18640.000205909.56
HYe4v...8WHd
Bao8...YjQY
05/03/202610:43:40 AMbuy$15.65$0.01720.18640.000205909.59
HYe4v...8WHd
3vit...Z9LT
05/03/202610:43:39 AMbuy$15.65$0.01720.18640.000205909.66
HYe4v...8WHd
3y6e...v3sP
05/03/202610:43:39 AMbuy$15.65$0.01720.18640.000205909.62
HYe4v...8WHd
5C2U...XqCG
05/03/202610:43:38 AMbuy$15.65$0.017210.18640.000205909.69
HYe4v...8WHd
4Hjp...Z5Ef
05/03/202610:43:37 AMbuy$119.86$0.01721.420.00020496,965.65
RV3vu...fZDn
5yan...fxLS
05/03/202610:41:48 AMsell$2.17$0.017120.025850.0002039126.77
GgGap...Dujt
2hax...8rBd
05/03/202610:41:40 AMbuy$242.67$0.01722.890.000204814,105
7rqsk...rKez
2e9Z...4D4M
05/03/202610:41:22 AMsell$1.15$0.017110.013730.000203867.4
ESuvj...Jbg8
NBph...bfHR
05/03/202610:41:22 AMsell$1.56$0.017110.018610.000203891.34
UUAhs...V8yd
3Ddd...2MtH
05/03/202610:28:59 AMsell$1.94$0.01710.023150.0002038113.58
UUAhs...V8yd
4mc2...VQQy
05/03/202610:26:00 AMbuy$0.1844$0.01720.0021960.000204810.72
rLsi2...f8uy
obqK...QQtg
05/03/202610:25:59 AMbuy$1.67$0.01720.019980.000204897.54
ESuvj...Jbg8
489q...HpFm