Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 60.21M
- Pooled SOL:
- $9,245.98
GRIFFAIN/SOL price stats on Solana
As of August 12, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01167. GRIFFAIN price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 3994 trades with trading volume of $215,603.16. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,676,027.83. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,404,367.32. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,404,367.32.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3994 in the last 24 hours, 1919 of which are buy transactions, and 2075 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $215,603.16 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001539, captured at 9:08 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01167 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:04:02 PM | buy | $82.48 | $0.01167 | 1.08 | 0.0001539 | 7,063.54 | 5rQH...L7Ef | |
| 08/12/2026 | 9:03:17 PM | buy | $80.33 | $0.01167 | 1.05 | 0.0001539 | 6,878.82 | 2KRS...yEva | |
| 08/12/2026 | 9:01:30 PM | buy | $184.19 | $0.01168 | 2.42 | 0.0001538 | 15,760.98 | 3ako...W8mx | |
| 08/12/2026 | 9:01:24 PM | sell | $1.55 | $0.01162 | 0.02043 | 0.000153 | 133.49 | 2TjF...LVHV | |
| 08/12/2026 | 8:55:35 PM | sell | $4.08 | $0.0116 | 0.05384 | 0.000153 | 351.78 | 5hhf...eVc3 | |
| 08/12/2026 | 8:53:13 PM | sell | $23.22 | $0.01162 | 0.3057 | 0.000153 | 1,997.62 | 3A18...nqCW | |
| 08/12/2026 | 8:51:02 PM | sell | $6.74 | $0.01162 | 0.08886 | 0.000153 | 580.53 | 4Wyu...oTpi | |
| 08/12/2026 | 8:48:26 PM | sell | $29.97 | $0.01162 | 0.3946 | 0.000153 | 2,577.76 | jZKk...iU5K | |
| 08/12/2026 | 8:48:22 PM | sell | $29.94 | $0.01161 | 0.3946 | 0.0001531 | 2,577.76 | 5SeS...NB6i | |
| 08/12/2026 | 8:48:16 PM | sell | $3.59 | $0.01162 | 0.0474 | 0.0001531 | 309.59 | 3eAo...peYb | |
| 08/12/2026 | 8:41:24 PM | sell | $262.88 | $0.01162 | 3.46 | 0.0001531 | 22,617.87 | XuXq...3uHB | |
| 08/12/2026 | 8:40:18 PM | sell | $6.81 | $0.01163 | 0.08967 | 0.0001532 | 585.27 | 5KvY...Ph3V | |
| 08/12/2026 | 8:39:05 PM | sell | $179.9 | $0.01164 | 2.36 | 0.0001532 | 15,455.77 | 4Hwr...ZCWU | |
| 08/12/2026 | 8:39:01 PM | sell | $30.01 | $0.01164 | 0.3952 | 0.0001533 | 2,577.76 | 5iuY...jNs7 | |
| 08/12/2026 | 8:38:27 PM | sell | $30.01 | $0.01164 | 0.3952 | 0.0001533 | 2,577.76 | 5Ur9...obUL | |
| 08/12/2026 | 8:38:24 PM | sell | $30.01 | $0.01164 | 0.3952 | 0.0001533 | 2,577.76 | 3Bkz...XjUr | |
| 08/12/2026 | 8:38:16 PM | sell | $30.02 | $0.01164 | 0.3953 | 0.0001533 | 2,577.76 | 3dQk...QmpY | |
| 08/12/2026 | 8:38:13 PM | sell | $5.47 | $0.01164 | 0.07211 | 0.0001533 | 470.2 | 33PV...q8Sv | |
| 08/12/2026 | 8:38:13 PM | sell | $5.47 | $0.01164 | 0.07211 | 0.0001533 | 470.2 | 5as8...oRHe | |
| 08/12/2026 | 8:38:14 PM | sell | $1.15 | $0.01164 | 0.01527 | 0.0001533 | 99.57 | 4SeU...3mQ5 |