WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008343
Price
0.0001153 SOL
TVL
$1.16M
MKT CAP
$8.3M
5m
-0.61%
1h
0.90%
4h
0.18%
24h
0.40%
Share
TXNS
2K
Buys
729
Sells
825
Volume
109K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.18M
Pooled SOL:
$7,986.16

GRIFFAIN/SOL price stats on Solana

As of August 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008343. GRIFFAIN price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $108,877.38. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,342,079.56. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,155,022.37. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,155,022.37.

The total transactions of GRIFFAIN/SOL is 1554 in the last 24 hours, 729 of which are buy transactions, and 825 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $108,877.38 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001153, captured at 11:43 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008343 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/202611:39:50 AMsell$0.1526$0.0083430.0021090.000115318.294gof...kp9K
08/03/202611:36:35 AMbuy$162.18$0.0083812.240.000115819,351.114Ah3...5DQE
08/03/202611:36:34 AMbuy$10.2$0.0083780.1410.00011581,217.562pm5...j65U
08/03/202611:36:32 AMbuy$79.57$0.0083751.10.00011579,501.375Z3G...PWQC
08/03/202611:36:32 AMbuy$63.47$0.0083770.87750.00011587,577.135aop...ZoZa
08/03/202611:36:29 AMbuy$31.87$0.0084150.43840.00011573,787.73dqi...ptke
08/03/202611:36:28 AMbuy$34.51$0.0084140.47470.00011574,102.013AtH...qYbD
08/03/202611:36:26 AMbuy$24.85$0.0084130.34190.00011572,954.17KG5m...jkgx
08/03/202611:35:17 AMbuy$195.51$0.0083942.690.000115623,289.47dJBs...7iwv
08/03/202611:29:34 AMsell$40.23$0.0083360.55540.0001154,826.753CBR...Jo5J
08/03/202611:29:27 AMsell$0.2008$0.008320.0027770.00011524.132dBX...QPWD
08/03/202611:27:56 AMsell$0.2007$0.0083210.0027760.00011524.123GWy...8g3R
08/03/202611:27:04 AMbuy$110.51$0.0084031.520.000115613,151.92upH2...ok6t
08/03/202611:27:03 AMbuy$53.02$0.00840.72970.00011566,311.8766jb...KNXn
08/03/202611:26:53 AMbuy$7.52$0.0083990.10350.0001155896.165rfY...QjBR
08/03/202611:26:52 AMbuy$88.08$0.0083981.210.000115510,488.242chN...B5wR
08/03/202611:26:40 AMbuy$29.71$0.0083960.40890.00011553,539.113f1A...oMkN
08/03/202611:26:33 AMbuy$50.85$0.0083950.69990.00011556,057.725GHz...FpHJ
08/03/202611:26:32 AMbuy$50.85$0.0083930.69990.00011556,058.782Low...Tmbs
08/03/202611:26:31 AMbuy$23.51$0.0083490.32530.00011542,816.743SyX...K9QY