Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 61.36M
- Pooled SOL:
- $9,854.52
GRIFFAIN/SOL price stats on Solana
As of October 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01776. GRIFFAIN price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 12974 trades with trading volume of $2,594,939.15. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,757,494.70. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,174,135.57. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,174,135.57.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 12974 in the last 24 hours, 6527 of which are buy transactions, and 6447 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $2,594,939.15 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001613, captured at 11:54 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01776 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 11:50:37 PM | buy | $7.18 | $0.01775 | 0.06531 | 0.0001613 | 404.7 | 4H7i...z5Ju | |
| 10/10/2026 | 11:50:38 PM | buy | $30.56 | $0.01776 | 0.2777 | 0.0001613 | 1,721.2 | 5ic6...4gK9 | |
| 10/10/2026 | 11:50:32 PM | buy | $16.44 | $0.01777 | 0.1493 | 0.0001613 | 925.22 | 5Jqj...5DQB | |
| 10/10/2026 | 11:40:18 PM | buy | $30.41 | $0.01775 | 0.2764 | 0.0001613 | 1,713.07 | 3KVy...3jWQ | |
| 10/10/2026 | 11:40:17 PM | buy | $12.67 | $0.01775 | 0.1152 | 0.0001613 | 713.99 | 2qEW...bK1c | |
| 10/10/2026 | 11:40:17 PM | buy | $12.67 | $0.01775 | 0.1152 | 0.0001613 | 713.99 | 4RfB...adxt | |
| 10/10/2026 | 11:40:18 PM | buy | $4.2 | $0.01775 | 0.03818 | 0.0001613 | 236.64 | TQcd...z17R | |
| 10/10/2026 | 11:40:14 PM | buy | $30.54 | $0.01775 | 0.2776 | 0.0001613 | 1,720.69 | 5tcH...pirK | |
| 10/10/2026 | 11:40:14 PM | buy | $30.58 | $0.01775 | 0.2779 | 0.0001613 | 1,722.92 | 3esi...5JZv | |
| 10/10/2026 | 11:40:13 PM | buy | $1.11 | $0.01775 | 0.01017 | 0.0001613 | 63.07 | aPpk...NdLS | |
| 10/10/2026 | 11:40:12 PM | buy | $156.54 | $0.01774 | 1.42 | 0.0001613 | 8,819.99 | 5CBA...htGu | |
| 10/10/2026 | 11:40:12 PM | buy | $30.21 | $0.01775 | 0.2746 | 0.0001613 | 1,702.04 | 5cHg...rohk | |
| 10/10/2026 | 11:40:11 PM | buy | $22.86 | $0.01774 | 0.2078 | 0.0001612 | 1,288.99 | 4YeF...6w8f | |
| 10/10/2026 | 11:40:11 PM | buy | $10.94 | $0.01774 | 0.09951 | 0.0001612 | 616.99 | 3Woo...r1wc | |
| 10/10/2026 | 11:40:11 PM | buy | $160.6 | $0.01774 | 1.45 | 0.0001612 | 9,051.42 | q1Cp...pCNv | |
| 10/10/2026 | 11:40:10 PM | buy | $53.23 | $0.01773 | 0.4838 | 0.0001612 | 3,001.19 | 5JNf...MH5B | |
| 10/10/2026 | 11:40:10 PM | buy | $1.94 | $0.01773 | 0.01769 | 0.0001612 | 109.73 | 3uvN...5g9q | |
| 10/10/2026 | 11:40:09 PM | buy | $34.99 | $0.01773 | 0.318 | 0.0001612 | 1,972.99 | 7Ko4...i834 | |
| 10/10/2026 | 11:40:09 PM | buy | $27.69 | $0.01773 | 0.2517 | 0.0001611 | 1,561.59 | 5Lhp...W1RE | |
| 10/10/2026 | 11:40:07 PM | buy | $19.77 | $0.01773 | 0.1797 | 0.0001611 | 1,115.05 | 63zx...ds5a |