Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.04M
- Pooled SOL:
- $7,731.86
GRIFFAIN/SOL price stats on Solana
As of July 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008469. GRIFFAIN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $41,339.78. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,468,577.50. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,204,983.72. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,204,983.72.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 770 in the last 24 hours, 346 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $41,339.78 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001085, captured at 10:05 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008469 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:05:19 PM | sell | $24.22 | $0.008469 | 0.3105 | 0.0001085 | 2,860.7 | 2g2B...fn7x | |
| 07/21/2026 | 10:00:03 PM | buy | $11.46 | $0.008507 | 0.147 | 0.0001091 | 1,347.47 | 3BPQ...voXJ | |
| 07/21/2026 | 9:58:59 PM | buy | $5.88 | $0.008507 | 0.07548 | 0.0001091 | 691.83 | 4Ues...Vq1r | |
| 07/21/2026 | 9:56:19 PM | buy | $149.86 | $0.008511 | 1.92 | 0.000109 | 17,607.62 | 2MJK...xS7P | |
| 07/21/2026 | 9:56:19 PM | buy | $149.87 | $0.008506 | 1.92 | 0.000109 | 17,617.97 | cYW7...7wAF | |
| 07/21/2026 | 9:55:05 PM | buy | $149.76 | $0.008496 | 1.92 | 0.0001089 | 17,627.35 | 4K4A...N34G | |
| 07/21/2026 | 9:55:06 PM | buy | $121.24 | $0.0085 | 1.55 | 0.0001089 | 14,263.38 | 4pF4...2NqZ | |
| 07/21/2026 | 9:46:22 PM | buy | $34.98 | $0.008502 | 0.448 | 0.0001088 | 4,115.08 | 5TSJ...dUXi | |
| 07/21/2026 | 9:45:29 PM | buy | $13.32 | $0.008501 | 0.1706 | 0.0001088 | 1,567.61 | 7wWS...Xdda | |
| 07/21/2026 | 9:45:28 PM | buy | $149.83 | $0.008499 | 1.91 | 0.0001088 | 17,628.85 | 67X3...6F5B | |
| 07/21/2026 | 9:44:13 PM | buy | $26.22 | $0.008499 | 0.3357 | 0.0001088 | 3,085.58 | 3s8X...aD3j | |
| 07/21/2026 | 9:44:11 PM | buy | $3.92 | $0.008499 | 0.05019 | 0.0001088 | 461.29 | 4X4U...mgUw | |
| 07/21/2026 | 9:43:53 PM | buy | $149.8 | $0.008494 | 1.91 | 0.0001087 | 17,634.9 | 26jk...7VeH | |
| 07/21/2026 | 9:42:55 PM | buy | $26.74 | $0.008492 | 0.3425 | 0.0001087 | 3,149.48 | 5ywX...Ts8i | |
| 07/21/2026 | 9:42:35 PM | buy | $149.77 | $0.008489 | 1.91 | 0.0001087 | 17,641.35 | 28nz...ENvh | |
| 07/21/2026 | 9:42:33 PM | buy | $49.07 | $0.008487 | 0.6284 | 0.0001086 | 5,782.47 | 4nvW...LvGM | |
| 07/21/2026 | 9:42:23 PM | buy | $6.31 | $0.008486 | 0.08092 | 0.0001086 | 744.64 | 4P7d...XjNx | |
| 07/21/2026 | 9:40:08 PM | buy | $26.72 | $0.008478 | 0.3425 | 0.0001086 | 3,151.9 | 2A95...U5A9 | |
| 07/21/2026 | 9:39:31 PM | buy | $149.61 | $0.008469 | 1.91 | 0.0001086 | 17,666.53 | 4Utb...ZhCv | |
| 07/21/2026 | 9:38:19 PM | buy | $9.3 | $0.008474 | 0.1192 | 0.0001086 | 1,098.37 | 2nG3...m6np |