WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01275
Price
0.0001455 SOL
TVL
$1.58M
MKT CAP
$12.8M
5m
0.13%
1h
1.03%
4h
0.79%
24h
1.68%
Share
TXNS
2K
Buys
961
Sells
1K
Volume
134K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
62.11M
Pooled SOL:
$9,008.74

GRIFFAIN/SOL price stats on Solana

As of August 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01275. GRIFFAIN price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2152 trades with trading volume of $133,841.01. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,757,280.75. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,582,013.22. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,582,013.22.

The total transactions of GRIFFAIN/SOL is 2152 in the last 24 hours, 961 of which are buy transactions, and 1191 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $133,841.01 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001455, captured at 12:00 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01275 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202611:57:08 PMbuy$1.9$0.012750.021760.0001455149.53
HYe4v...8WHd
4nwH...A1FE
08/20/202611:57:08 PMbuy$16.86$0.012750.19240.00014551,321.68
HYe4v...8WHd
KGZJ...epgx
08/20/202611:56:55 PMbuy$17.01$0.012740.19430.00014551,334.95
HYe4v...8WHd
awgy...tvt4
08/20/202611:56:35 PMbuy$15.25$0.012740.17410.00014551,196.64
HYe4v...8WHd
2vbG...Qr22
08/20/202611:56:36 PMbuy$15.1$0.012750.17240.00014551,184.75
HYe4v...8WHd
4G9q...Qvex
08/20/202611:56:35 PMbuy$5.26$0.012740.060060.0001455412.65
HYe4v...8WHd
2F4f...rTrC
08/20/202611:56:32 PMbuy$32.82$0.012740.37470.00014552,574.8
HYe4v...8WHd
3khh...xJP3
08/20/202611:55:58 PMbuy$149.67$0.012751.70.000145511,737.34
4GQeE...zVqS
juCP...EhXg
08/20/202611:55:58 PMbuy$28.85$0.012740.32920.00014542,263.42
HYe4v...8WHd
41Y2...zPDy
08/20/202611:54:22 PMbuy$149.6$0.012741.70.000145411,740.28
4GQeE...zVqS
5g7U...CfZ8
08/20/202611:54:22 PMbuy$17.19$0.012730.19620.00014541,349.71
HYe4v...8WHd
4YBd...DzCG
08/20/202611:46:06 PMbuy$149.63$0.012721.70.000145311,755.72
4GQeE...zVqS
3DM3...JKqy
08/20/202611:42:32 PMbuy$149.67$0.012721.70.000145311,758.6
4GQeE...zVqS
jPsp...hAAn
08/20/202611:38:05 PMbuy$149.76$0.012741.70.000145211,753.72
4GQeE...zVqS
5oMz...aJdy
08/20/202611:30:21 PMsell$10.04$0.012690.11430.0001445791.48
7JCe3...dG8k
2EqP...b3Dw
08/20/202611:14:38 PMsell$29.93$0.012630.34230.00014452,368.37
7V1pq...zjiW
2V4y...SPDv
08/20/202611:05:14 PMsell$0.1012$0.012620.001160.00014458.02
5JFHN...85TB
2jca...MFss
08/20/202611:04:00 PMsell$49.5$0.012610.56740.00014453,925.57
MfDuW...GVWa
3GQV...2q7Y
08/20/202611:03:51 PMsell$58.27$0.012610.66790.00014454,620.49
MfDuW...GVWa
5VVs...pFZe
08/20/202611:03:32 PMsell$52.35$0.012620.59960.00014454,147.24
MfDuW...GVWa
4rLs...7mZt