WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.02509
Price
0.0002073 SOL
TVL
$2.68M
MKT CAP
$25.1M
5m
-0.49%
1h
0.07%
4h
-0.41%
24h
28.39%
Share
TXNS
16K
Buys
9K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
53.41M
Pooled SOL:
$11,028.27

GRIFFAIN/SOL price stats on Solana

As of October 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.02509. GRIFFAIN price is up 28.39% in the last 24 hours. The trading history for the last 24 hours contains 16462 trades with trading volume of $3,379,657.29. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $25,092,231.07. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,675,065.24. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,675,065.24.

The total transactions of GRIFFAIN/SOL is 16462 in the last 24 hours, 8684 of which are buy transactions, and 7778 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $3,379,657.29 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002073, captured at 10:45 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.02509 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/202610:45:42 PMsell$53.18$0.025090.43930.00020732,119.23
HYe4v...8WHd
5FWk...bB75
10/06/202610:45:41 PMsell$10.61$0.025090.087690.0002073422.92
HYe4v...8WHd
3f4D...Nuz5
10/06/202610:45:30 PMsell$10.06$0.025090.083130.0002073400.93
B79Bb...LQU4
2uar...4LA7
10/06/202610:45:18 PMsell$10.06$0.025090.083130.0002073400.93
B79Bb...LQU4
34m4...fLSe
10/06/202610:45:13 PMsell$0.5895$0.025110.0048660.000207323.47
HYe4v...8WHd
gU6t...s3J7
10/06/202610:45:13 PMsell$11.01$0.025110.090920.0002073438.51
HYe4v...8WHd
yFy5...gk1m
10/06/202610:45:11 PMsell$5.49$0.025090.045410.0002073218.99
HYe4v...8WHd
3WUj...wtpH
10/06/202610:45:11 PMsell$25.22$0.025090.20830.00020731,004.93
HYe4v...8WHd
u9F1...qZYu
10/06/202610:44:32 PMsell$10.07$0.025110.083140.0002073400.93
B79Bb...LQU4
3z2W...jXTD
10/06/202610:44:08 PMsell$9.93$0.025090.082070.0002073395.8
B79Bb...LQU4
528G...S86j
10/06/202610:43:54 PMsell$26.5$0.025090.2190.00020731,056.07
HYe4v...8WHd
3K7k...ozTG
10/06/202610:43:29 PMsell$7.65$0.02510.063260.0002073305.05
HYe4v...8WHd
MfAF...Af6p
10/06/202610:43:29 PMsell$10.96$0.02510.090620.0002073436.99
HYe4v...8WHd
2ivF...Qpey
10/06/202610:43:26 PMsell$19.84$0.02510.1640.0002073790.79
B79Bb...LQU4
56BU...svGp
10/06/202610:42:50 PMsell$4.84$0.025120.040030.0002073193.02
F73LA...VDsK
3Cce...y3Tq
10/06/202610:42:00 PMbuy$63.69$0.025240.52580.00020842,522.87
MfDuW...GVWa
52ti...BpcH
10/06/202610:42:00 PMbuy$3.51$0.025240.029050.0002084139.39
Ac6P4...u2GF
U1p3...PUMk
10/06/202610:41:50 PMbuy$47.49$0.025210.39240.00020831,883.51
MfDuW...GVWa
59Er...YzQ8
10/06/202610:41:50 PMbuy$144.35$0.025221.190.00020835,723.31
MfDuW...GVWa
56JJ...GwPg
10/06/202610:41:49 PMbuy$117.45$0.025210.97030.00020834,657.86
MfDuW...GVWa
5GyY...reLC