WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.00873
Price
0.0001162 SOL
TVL
$1.2M
MKT CAP
$8.7M
5m
0%
1h
-0.83%
4h
0.84%
24h
0.92%
Share
TXNS
393
Buys
219
Sells
174
Volume
52K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.68M
Pooled SOL:
$8,010.99

GRIFFAIN/SOL price stats on Solana

As of July 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.00873. GRIFFAIN price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $51,898.69. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,729,244.76. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,201,023.42. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,201,023.42.

The total transactions of GRIFFAIN/SOL is 393 in the last 24 hours, 219 of which are buy transactions, and 174 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $51,898.69 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001162, captured at 7:18 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.00873 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20267:15:45 PMsell$0.02354$0.008730.00031350.00011622.69
3StZr...9Vt7
2edC...7XoQ
07/26/20267:03:07 PMsell$47.49$0.008750.63120.00011625,427.96
MfDuW...GVWa
5rd5...CwH2
07/26/20266:56:31 PMsell$71.97$0.0087610.95550.00011638,214.65
MfDuW...GVWa
F36J...2AnG
07/26/20266:56:29 PMsell$63.55$0.0087630.84370.00011637,252.1
MfDuW...GVWa
2HXi...K667
07/26/20266:54:20 PMsell$9.14$0.008760.12150.00011631,044.33
D9nNi...SJK6
29Qt...68VF
07/26/20266:53:47 PMbuy$9.22$0.0088370.12210.00011691,044.33
D9nNi...SJK6
3qgi...MZHZ
07/26/20266:50:14 PMsell$0.827$0.008790.010940.000116394.09
AwX51...Emm2
75z7...qi6c
07/26/20266:50:14 PMbuy$0.04886$0.0088340.00064680.00011695.53
3StZr...9Vt7
Qakn...5n9K
07/26/20266:29:00 PMsell$53.11$0.0087890.70310.00011636,042.44
MfDuW...GVWa
2Lem...TTjW
07/26/20266:28:59 PMbuy$466.44$0.0088446.170.00011752,737.68
4Btm8...yVg3
59N3...Cz6n
07/26/20266:28:59 PMsell$579.38$0.0087987.670.000116465,847.5
MfDuW...GVWa
3ybf...vRGs
07/26/20266:16:30 PMsell$83.57$0.0088041.10.00011649,492.56
MfDuW...GVWa
61ep...Xssb
07/26/20266:07:39 PMsell$85.55$0.0087981.130.00011649,723.14
MfDuW...GVWa
ztHQ...iT3J
07/26/20266:07:38 PMsell$50.41$0.00880.66740.00011645,729.04
MfDuW...GVWa
4SYK...cQww
07/26/20266:03:56 PMbuy$61.16$0.0088470.80940.0001176,913.85
MfDuW...GVWa
Xk8d...c6hf
07/26/20266:03:52 PMbuy$50.36$0.0088450.66650.0001175,693.8
MfDuW...GVWa
WgxQ...PmbW
07/26/20266:03:01 PMsell$369.49$0.0088054.890.000116541,963.92
8StkT...uyGD
4u4T...EYLX
07/26/20266:01:58 PMsell$47.67$0.0088080.63120.00011665,413.05
MfDuW...GVWa
xM8o...uq64
07/26/20266:01:52 PMsell$188.13$0.0088112.490.000116621,351.34
MfDuW...GVWa
2zwK...Veu6
07/26/20266:01:51 PMsell$55.33$0.0088140.73270.00011676,278.05
MfDuW...GVWa
462G...Ed4Y