WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008913
Price
0.0001202 SOL
TVL
$1.21M
MKT CAP
$8.9M
5m
0.37%
1h
-0.09%
4h
-0.29%
24h
0.85%
Share
TXNS
2K
Buys
834
Sells
1K
Volume
144K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
67.78M
Pooled SOL:
$8,156.99

GRIFFAIN/SOL price stats on Solana

As of August 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008913. GRIFFAIN price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $144,400.38. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,911,751.21. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,208,887.79. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,208,887.79.

The total transactions of GRIFFAIN/SOL is 1841 in the last 24 hours, 834 of which are buy transactions, and 1007 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $144,400.38 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001202, captured at 12:35 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008913 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202612:33:43 PMbuy$0.1282$0.0089130.0017290.000120214.38
GxDC9...pXSq
23kk...KKaT
08/05/202612:27:30 PMsell$99.95$0.008881.340.000119611,256.19
9PHm2...Veaq
2Wne...5kHz
08/05/202612:27:00 PMsell$100.07$0.0088891.340.000119611,257.3
9PHm2...Veaq
wWDw...GeQt
08/05/202612:26:12 PMsell$52.39$0.0088910.70540.00011975,893.22
MfDuW...GVWa
4reZ...5zxY
08/05/202612:25:38 PMsell$129.35$0.0088871.740.000119714,554.55
9PHm2...Veaq
2tCx...w8wk
08/05/202612:25:34 PMsell$129.39$0.008891.740.000119714,553.54
9PHm2...Veaq
3wbW...iswU
08/05/202612:24:38 PMsell$129.35$0.0088881.740.000119814,553.45
9PHm2...Veaq
543t...gBQP
08/05/202612:21:38 PMsell$47.54$0.0088930.64080.00011985,345.99
MfDuW...GVWa
5Vsf...Ywq1
08/05/202612:21:36 PMsell$47.55$0.0088940.6410.00011985,346.69
MfDuW...GVWa
5wNw...FzsU
08/05/202612:21:18 PMsell$66.38$0.0088950.89490.00011997,462.83
MfDuW...GVWa
4SXb...HrTx
08/05/202612:21:16 PMsell$50.24$0.0088950.67740.00011995,647.78
MfDuW...GVWa
2J3g...uom3
08/05/202612:21:01 PMsell$66.4$0.0088960.89540.00011997,464.06
MfDuW...GVWa
p1Mu...ep6x
08/05/202612:21:00 PMsell$55.62$0.0088950.75020.00011996,252.97
MfDuW...GVWa
58K2...p5yX
08/05/202612:19:40 PMsell$63.69$0.0088870.86020.000127,167.59
MfDuW...GVWa
37yv...7HAy
08/05/202612:19:04 PMsell$55.16$0.0088830.74530.000126,209.5
MfDuW...GVWa
38fk...TRbh
08/05/202612:18:47 PMsell$144.48$0.0088831.950.0001216,264.1
MfDuW...GVWa
2cSE...Kcfp
08/05/202612:17:48 PMsell$5.25$0.0088730.071120.0001201592.15
HYe4v...8WHd
RuVz...85Jb
08/05/202612:17:49 PMsell$4.29$0.0088730.058160.0001201484.24
HYe4v...8WHd
3bYz...EKqx
08/05/202612:17:47 PMsell$5.25$0.0088730.071120.0001201592.15
HYe4v...8WHd
5z5i...Xv52
08/05/202612:17:46 PMsell$5.25$0.0088730.071120.0001201592.15
HYe4v...8WHd
v46k...1z4e