- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 50.36M
- Pooled SOL:
- $10,164.24
GRIFFAIN/SOL price stats on Solana
As of April 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01741. GRIFFAIN price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $352,037.61. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,415,592.58. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,756,104.82. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,756,104.82.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1997 in the last 24 hours, 748 of which are buy transactions, and 1249 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $352,037.61 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002014, captured at 5:44 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01741 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:42:33 AM | buy | $1.98 | $0.01741 | 0.02293 | 0.0002014 | 113.86 | 4LQZ...k1p9 | |
| 04/26/2026 | 5:33:07 AM | sell | $839.24 | $0.01736 | 9.69 | 0.0002006 | 48,336.16 | 4EFF...UCt3 | |
| 04/26/2026 | 5:33:06 AM | sell | $80.06 | $0.01738 | 0.925 | 0.0002008 | 4,605.9 | 2aNF...LkUS | |
| 04/26/2026 | 5:33:05 AM | sell | $80.07 | $0.01738 | 0.9251 | 0.0002008 | 4,605.9 | 4zGb...GigN | |
| 04/26/2026 | 5:30:53 AM | sell | $185.59 | $0.0174 | 2.14 | 0.0002009 | 10,664.19 | 49BD...Fdkd | |
| 04/26/2026 | 5:30:10 AM | sell | $500.15 | $0.01741 | 5.77 | 0.000201 | 28,712.42 | 4rTF...GhVw | |
| 04/26/2026 | 5:29:17 AM | sell | $100.15 | $0.01743 | 1.15 | 0.0002012 | 5,745.91 | DgcA...6t8d | |
| 04/26/2026 | 5:29:17 AM | sell | $83.09 | $0.01742 | 0.9596 | 0.0002012 | 4,768.06 | 67Bx...yp2p | |
| 04/26/2026 | 5:29:17 AM | sell | $76.31 | $0.01742 | 0.8813 | 0.0002012 | 4,380.17 | 3tob...9zh8 | |
| 04/26/2026 | 5:28:28 AM | sell | $80.06 | $0.01745 | 0.9235 | 0.0002013 | 4,586.89 | 5SzX...An2p | |
| 04/26/2026 | 5:28:20 AM | sell | $79.92 | $0.01744 | 0.9225 | 0.0002013 | 4,581.39 | 413p...XPwy | |
| 04/26/2026 | 5:28:20 AM | sell | $80.07 | $0.01744 | 0.9242 | 0.0002014 | 4,588.99 | D3hY...QoWH | |
| 04/26/2026 | 5:28:19 AM | sell | $68.82 | $0.01745 | 0.7944 | 0.0002014 | 3,943.67 | 2XQg...otnY | |
| 04/26/2026 | 5:20:25 AM | sell | $100.15 | $0.01746 | 1.15 | 0.0002014 | 5,733.77 | 3FHC...Tmtu | |
| 04/26/2026 | 5:20:01 AM | sell | $80.05 | $0.01747 | 0.9234 | 0.0002015 | 4,582.16 | xz37...aEwZ | |
| 04/26/2026 | 5:16:22 AM | sell | $78.47 | $0.01743 | 0.9061 | 0.0002013 | 4,500.3 | 59eL...gThh | |
| 04/26/2026 | 5:16:22 AM | sell | $79.88 | $0.01744 | 0.9224 | 0.0002013 | 4,580.42 | 3guY...X1S4 | |
| 04/26/2026 | 5:11:29 AM | sell | $16.99 | $0.01739 | 0.1967 | 0.0002014 | 976.88 | 4Tya...Vn1u | |
| 04/26/2026 | 5:10:35 AM | sell | $76.89 | $0.01742 | 0.889 | 0.0002014 | 4,412.73 | 5DWV...77eU | |
| 04/26/2026 | 5:10:35 AM | sell | $72.62 | $0.01742 | 0.8396 | 0.0002014 | 4,168.34 | 5Nex...im4W |