- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 36.54M
- Pooled SOL:
- $9,822.51
GRIFFAIN/SOL price stats on Solana
As of June 29, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.04077. GRIFFAIN price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 4003 trades with trading volume of $630,647.88. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $40,771,571.95. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,978,808.64. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,978,808.64.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4003 in the last 24 hours, 2249 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $630,647.88 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000269, captured at 10:54 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.04077 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:53:21 AM | buy | $58.45 | $0.04077 | 0.3857 | 0.000269 | 1,433.62 | 23b8...2JiM | |
| 06/29/2025 | 10:53:18 AM | buy | $30.3 | $0.04076 | 0.2 | 0.000269 | 743.36 | 4Q6P...1KP7 | |
| 06/29/2025 | 10:53:03 AM | sell | $72.05 | $0.04055 | 0.4756 | 0.0002677 | 1,776.57 | 252F...UBDN | |
| 06/29/2025 | 10:52:34 AM | sell | $291.17 | $0.04053 | 1.92 | 0.0002677 | 7,183.79 | 36oA...K6fy | |
| 06/29/2025 | 10:52:26 AM | buy | $0.8534 | $0.04074 | 0.005637 | 0.0002691 | 20.94 | 47BF...d5pD | |
| 06/29/2025 | 10:52:26 AM | sell | $150.2 | $0.04054 | 0.9922 | 0.0002678 | 3,704.61 | 5wXv...FAX5 | |
| 06/29/2025 | 10:50:47 AM | buy | $0.264 | $0.04079 | 0.001742 | 0.0002692 | 6.47 | 2uns...7q7Z | |
| 06/29/2025 | 10:50:47 AM | buy | $0.3673 | $0.04079 | 0.002424 | 0.0002692 | 9 | NcMA...WQZ6 | |
| 06/29/2025 | 10:50:39 AM | sell | $337.78 | $0.0406 | 2.22 | 0.0002679 | 8,319.45 | 2BNQ...Hbgk | |
| 06/29/2025 | 10:50:33 AM | sell | $150.17 | $0.04062 | 0.991 | 0.000268 | 3,696.85 | 5uuA...fNvU | |
| 06/29/2025 | 10:50:33 AM | sell | $150.18 | $0.04061 | 0.9911 | 0.000268 | 3,697.76 | 4K1i...sA1x | |
| 06/29/2025 | 10:50:03 AM | sell | $150.14 | $0.0406 | 0.9915 | 0.0002681 | 3,697.76 | 3Dsr...5rin | |
| 06/29/2025 | 10:50:01 AM | sell | $150.13 | $0.04061 | 0.9914 | 0.0002681 | 3,696.85 | y8xL...ndiq | |
| 06/29/2025 | 10:37:00 AM | sell | $150.08 | $0.04055 | 0.9926 | 0.0002682 | 3,700.5 | 4YNA...UQci | |
| 06/29/2025 | 10:36:47 AM | sell | $150.04 | $0.04056 | 0.9923 | 0.0002683 | 3,698.68 | 522j...pcvM | |
| 06/29/2025 | 10:36:19 AM | sell | $150.12 | $0.04059 | 0.9923 | 0.0002683 | 3,697.76 | 2V58...Tpix | |
| 06/29/2025 | 10:36:17 AM | sell | $150.11 | $0.0406 | 0.9922 | 0.0002684 | 3,696.85 | 5oGv...Jxh2 | |
| 06/29/2025 | 10:32:29 AM | sell | $512.13 | $0.04064 | 3.38 | 0.0002685 | 12,600 | 4R7e...Km9h | |
| 06/29/2025 | 10:31:37 AM | buy | $0.7145 | $0.04084 | 0.004722 | 0.0002699 | 17.49 | 2vAh...YMak | |
| 06/29/2025 | 10:29:59 AM | sell | $119.2 | $0.04067 | 0.7873 | 0.0002686 | 2,930.66 | 2m4t...MyQn |