WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01027
Price
0.0001206 SOL
TVL
$1.47M
MKT CAP
$10.3M
5m
0%
1h
-0.78%
4h
-1.34%
24h
0.58%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
192K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.46M
Pooled SOL:
$8,592.75

GRIFFAIN/SOL price stats on Solana

As of November 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01027. GRIFFAIN price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3265 trades with trading volume of $191,854.08. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,277,030.24. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,466,302.69. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,466,302.69.

The total transactions of GRIFFAIN/SOL is 3265 in the last 24 hours, 1622 of which are buy transactions, and 1643 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $191,854.08 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001206, captured at 9:09 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01027 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20269:02:01 AMbuy$10.99$0.010270.12910.00012061,069.995Uwa...khud
11/10/20269:02:00 AMbuy$11.01$0.010280.12910.00012061,069.994cqS...FDMG
11/10/20269:02:01 AMbuy$11.01$0.010290.12910.00012061,069.994XuU...Srvq
11/10/20269:02:01 AMbuy$11.01$0.010290.12910.00012061,069.995KrC...r8cm
11/10/20269:02:00 AMbuy$37.19$0.010280.43620.00012063,614.995P15...krdt
11/10/20269:01:53 AMbuy$37.09$0.010280.43530.00012063,608.255Thq...DeDR
11/10/20269:01:52 AMbuy$39.49$0.010270.46340.00012063,841.99f8SE...W9mm
11/10/20269:01:52 AMbuy$5.52$0.010270.064880.0001206537.864RGF...zR23
11/10/20269:01:53 AMbuy$44.88$0.010280.52670.00012064,365.9936rF...D8A1
11/10/20269:01:51 AMbuy$31.5$0.010270.36970.00012063,065.992KXv...Guvh
11/10/20269:01:51 AMbuy$44.87$0.010270.52650.00012064,365.995LZ3...ezTr
11/10/20269:01:50 AMbuy$26.14$0.010280.30650.00012052,541.993UkQ...ojHn
11/10/20269:01:43 AMbuy$8.48$0.010270.09960.0001205825.9935FX...2CkH
11/10/20269:01:42 AMbuy$16.96$0.010270.1990.00012051,650.9947cK...YPYn
11/10/20269:01:43 AMbuy$16.96$0.010270.1990.00012051,650.99458k...mLdm
11/10/20269:01:41 AMbuy$16.64$0.010280.19510.00012051,618.996XL5...7QsC
11/10/20269:01:42 AMbuy$16.97$0.010280.1990.00012051,650.992pHx...Ahri
11/10/20269:01:40 AMbuy$25.74$0.010270.30180.00012052,503.993BmZ...9DuG
11/10/20269:01:41 AMbuy$7.27$0.010280.085350.00012057082T5H...3i2q
11/10/20269:01:30 AMbuy$47.12$0.010260.55310.00012054,588.992RwH...nB38