Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.56M
- Pooled SOL:
- $7,701.12
GRIFFAIN/SOL price stats on Solana
As of July 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.007953. GRIFFAIN price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $280,962.82. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $7,952,733.56. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,139,873.30. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,139,873.30.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1926 in the last 24 hours, 963 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $280,962.82 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001073, captured at 7:38 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.007953 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:37:34 PM | sell | $87.89 | $0.007953 | 1.18 | 0.0001073 | 11,050.34 | 3JiU...Ab3S | |
| 07/28/2026 | 7:37:01 PM | buy | $13.89 | $0.008001 | 0.1874 | 0.0001078 | 1,737.14 | rqgm...cZah | |
| 07/28/2026 | 7:36:59 PM | sell | $18.98 | $0.007961 | 0.256 | 0.0001073 | 2,384.83 | 544G...fpX4 | |
| 07/28/2026 | 7:27:03 PM | sell | $0.7677 | $0.007935 | 0.01038 | 0.0001073 | 96.74 | 3oRR...JwxY | |
| 07/28/2026 | 7:25:17 PM | buy | $19.01 | $0.007971 | 0.2572 | 0.0001078 | 2,384.83 | 5nVZ...HaKe | |
| 07/28/2026 | 7:25:16 PM | sell | $21.57 | $0.007929 | 0.2921 | 0.0001073 | 2,721.23 | 4THn...4eEp | |
| 07/28/2026 | 7:23:46 PM | sell | $22.98 | $0.00793 | 0.3112 | 0.0001073 | 2,898.99 | A21P...7HtA | |
| 07/28/2026 | 7:20:53 PM | buy | $0.2527 | $0.007969 | 0.003421 | 0.0001078 | 31.71 | 2Xzt...Y5Xh | |
| 07/28/2026 | 7:19:16 PM | buy | $0.128 | $0.007968 | 0.001734 | 0.0001078 | 16.07 | 4QC3...vTds | |
| 07/28/2026 | 7:15:21 PM | buy | $21.67 | $0.007964 | 0.2936 | 0.0001078 | 2,721.23 | UJuS...WX9s | |
| 07/28/2026 | 7:15:20 PM | sell | $18.89 | $0.007924 | 0.2559 | 0.0001073 | 2,383.88 | FFg4...X9Pv | |
| 07/28/2026 | 7:09:17 PM | sell | $47.54 | $0.007931 | 0.6436 | 0.0001073 | 5,994.69 | 3uV5...hZTm | |
| 07/28/2026 | 7:06:22 PM | buy | $306.17 | $0.007976 | 4.14 | 0.0001078 | 38,385.32 | 2ovy...cS5a | |
| 07/28/2026 | 7:05:24 PM | buy | $11.48 | $0.007963 | 0.1555 | 0.0001077 | 1,442.86 | 27fK...vBoP | |
| 07/28/2026 | 7:04:37 PM | buy | $9.81 | $0.007964 | 0.1328 | 0.0001077 | 1,232.51 | 5i9V...nP9d | |
| 07/28/2026 | 7:03:10 PM | sell | $17.85 | $0.007927 | 0.2415 | 0.0001072 | 2,252.32 | 4NUp...eRkr | |
| 07/28/2026 | 7:03:09 PM | sell | $10.85 | $0.007928 | 0.1468 | 0.0001072 | 1,369.5 | 4kxQ...bdJ3 | |
| 07/28/2026 | 7:01:31 PM | sell | $499.21 | $0.007924 | 6.76 | 0.0001073 | 62,998.37 | 4n4w...GptW | |
| 07/28/2026 | 7:00:42 PM | buy | $775.35 | $0.007991 | 10.49 | 0.0001081 | 97,018.09 | PBQC...ZeSc | |
| 07/28/2026 | 7:00:42 PM | sell | $852.46 | $0.00795 | 11.53 | 0.0001076 | 107,217.14 | 4H45...AmNs |