- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65M
- Pooled SOL:
- $8,980.47
GRIFFAIN/SOL price stats on Solana
As of September 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01662. GRIFFAIN price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $158,437.19. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,617,484.52. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,154,425.37. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,154,425.37.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2387 in the last 24 hours, 1176 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $158,437.19 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001389, captured at 5:23 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01662 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:21:29 PM | sell | $5.51 | $0.01662 | 0.04609 | 0.0001389 | 331.77 | 5oyF...hGfy | |
| 09/30/2026 | 5:21:26 PM | buy | $5.52 | $0.01666 | 0.04621 | 0.0001392 | 331.77 | 3TmB...WX6z | |
| 09/30/2026 | 5:21:00 PM | buy | $11.62 | $0.01668 | 0.0973 | 0.0001396 | 696.81 | 24Dx...cLnQ | |
| 09/30/2026 | 5:20:59 PM | buy | $7.92 | $0.01668 | 0.06633 | 0.0001396 | 474.99 | 2FHB...TJQp | |
| 09/30/2026 | 5:20:56 PM | buy | $59.86 | $0.01668 | 0.501 | 0.0001396 | 3,588.01 | 3KRB...RLCx | |
| 09/30/2026 | 5:20:55 PM | buy | $58.77 | $0.01668 | 0.4918 | 0.0001396 | 3,522.99 | hvNU...CcpU | |
| 09/30/2026 | 5:20:55 PM | buy | $61.88 | $0.01668 | 0.5178 | 0.0001395 | 3,709.99 | 5EvM...wxp4 | |
| 09/30/2026 | 5:20:56 PM | buy | $58.46 | $0.01668 | 0.4892 | 0.0001396 | 3,504.01 | 4UuC...WnMg | |
| 09/30/2026 | 5:20:55 PM | buy | $1.15 | $0.01669 | 0.009687 | 0.0001395 | 69.4 | 4cv7...QbgP | |
| 09/30/2026 | 5:20:53 PM | buy | $16.47 | $0.01669 | 0.1377 | 0.0001395 | 986.99 | 2gf5...BRtE | |
| 09/30/2026 | 5:20:54 PM | buy | $29.32 | $0.01669 | 0.2452 | 0.0001395 | 1,756.85 | 3ynz...bNYr | |
| 09/30/2026 | 5:20:52 PM | buy | $62.03 | $0.01669 | 0.5187 | 0.0001395 | 3,716.99 | 2Lw3...jA37 | |
| 09/30/2026 | 5:20:53 PM | buy | $14.9 | $0.01669 | 0.1246 | 0.0001395 | 892.99 | UCXF...MrG9 | |
| 09/30/2026 | 5:20:51 PM | buy | $16.47 | $0.01668 | 0.1377 | 0.0001395 | 986.99 | 3N27...uEKA | |
| 09/30/2026 | 5:20:51 PM | buy | $13.85 | $0.01668 | 0.1158 | 0.0001395 | 829.9 | esBS...PwiA | |
| 09/30/2026 | 5:20:50 PM | buy | $16.38 | $0.01668 | 0.137 | 0.0001395 | 981.99 | 983v...jaPg | |
| 09/30/2026 | 5:20:51 PM | buy | $32.65 | $0.01668 | 0.273 | 0.0001395 | 1,956.99 | 5zQp...pz9L | |
| 09/30/2026 | 5:20:50 PM | buy | $9.64 | $0.01668 | 0.08063 | 0.0001395 | 577.9 | 5Drh...ZxVx | |
| 09/30/2026 | 5:20:49 PM | buy | $14.98 | $0.01668 | 0.1252 | 0.0001395 | 897.99 | 1KKi...oSot | |
| 09/30/2026 | 5:20:50 PM | buy | $60.01 | $0.01668 | 0.5018 | 0.0001395 | 3,596.99 | uqqV...tPak |