WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01285
Price
0.00009812 SOL
TVL
$1.67M
MKT CAP
$12.9M
5m
-0.29%
1h
1.03%
4h
-3.05%
24h
7.43%
Share
TXNS
2K
Buys
761
Sells
863
Volume
327K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
64.93M
Pooled SOL:
$6,389.16

GRIFFAIN/SOL price stats on Solana

As of November 23, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01285. GRIFFAIN price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $327,112.39. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,855,997.88. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,672,099.47. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,672,099.47.

The total transactions of GRIFFAIN/SOL is 1624 in the last 24 hours, 761 of which are buy transactions, and 863 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $327,112.39 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.00009812, captured at 12:54 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01285 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202512:52:59 PMsell$200.43$0.012851.520.0000981215,588.46
9PHm2...Veaq
4wUh...bn76
11/23/202512:48:08 PMbuy$5.25$0.012890.040210.00009864407.67
AxR5o...aev8
4UkM...LMdF
11/23/202512:42:59 PMbuy$499.1$0.012893.810.0000985838,699.69
CreQJ...bNft
4YgW...qPrD
11/23/202512:38:56 PMsell$5.06$0.01290.038610.00009829392.83
PNLCQ...2tvF
5ZFR...q2ps
11/23/202512:37:02 PMsell$499.21$0.012933.790.0000983538,592.93
CreQJ...bNft
27m4...9JwY
11/23/202512:31:00 PMbuy$40.13$0.012910.30670.000098753,106.38
GCvHh...PzvM
4s67...rmMe
11/23/202512:22:29 PMbuy$379.88$0.012922.90.000098729,380
CTFAX...CaeM
3JJc...gxq2
11/23/202512:12:35 PMsell$2.11$0.012780.016250.00009811165.66
Dream...2oRf
4qDp...xSH5
11/23/202512:07:00 PMbuy$49.96$0.012810.38440.000098593,899.6
tdDmu...yvT8
53YN...724v
11/23/202512:01:12 PMbuy$388.08$0.012792.990.0000985730,341.94
2v49A...joAm
2Tn2...1wSN
11/23/202511:55:49 AMbuy$499.38$0.012763.850.0000984739,125.87
CreQJ...bNft
3NwE...Vtnx
11/23/202511:55:01 AMbuy$499.25$0.012753.850.0000983539,154.26
CreQJ...bNft
5YtU...QyP5
11/23/202511:53:18 AMbuy$499.38$0.012743.840.0000982339,186.98
CreQJ...bNft
3VJj...wqj3
11/23/202511:51:05 AMbuy$0.4023$0.012720.0031040.0000981731.61
5MGfs...jsXC
66qv...462G
11/23/202511:48:48 AMbuy$0.1637$0.012750.0012610.0000981712.84
5MGfs...jsXC
2DEm...ZbRk
11/23/202511:48:23 AMbuy$0.1048$0.012740.00080760.000098178.22
5MGfs...jsXC
3bjh...gmTt
11/23/202511:48:04 AMbuy$0.006693$0.012730.00005160.000098170.5255
44CfV...maER
2jfH...7EzS
11/23/202511:48:04 AMsell$32.49$0.012670.25040.000097682,564.14
FEkRZ...3aRj
3Udp...ACzX
11/23/202511:48:02 AMbuy$0.2711$0.012730.002090.0000981821.28
AxR5o...aev8
2Pnm...4dvg
11/23/202511:48:02 AMbuy$0.1949$0.012730.0015020.0000981815.3
5wMHF...XYUQ
3VDi...N6Fv