WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009241
Price
0.0001143 SOL
TVL
$1.28M
MKT CAP
$9.2M
5m
0.65%
1h
-0.10%
4h
-1.54%
24h
3.84%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
249K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.24M
Pooled SOL:
$7,882.84

GRIFFAIN/SOL price stats on Solana

As of July 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009241. GRIFFAIN price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $248,942.82. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,240,577.41. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,277,306.99. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,277,306.99.

The total transactions of GRIFFAIN/SOL is 2963 in the last 24 hours, 1404 of which are buy transactions, and 1559 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $248,942.82 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001143, captured at 9:39 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009241 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:38:47 PMbuy$51.83$0.0092410.6410.00011435,608.37
Em8J3...ECPF
58Qt...UKJk
07/02/20269:38:01 PMbuy$818.89$0.0092410.120.000114288,621.9
Em8J3...ECPF
4918...LrDb
07/02/20269:38:01 PMsell$360.89$0.00924.460.000113739,224.95
MfDuW...GVWa
4XMV...Fzk1
07/02/20269:36:27 PMbuy$14.16$0.0092360.1750.00011411,533.72
HYe4v...8WHd
KDWJ...VsvJ
07/02/20269:36:12 PMbuy$35.1$0.0092190.43390.00011393,807.63
MfDuW...GVWa
5eMq...tP73
07/02/20269:36:14 PMbuy$83.16$0.0092321.020.00011419,008.15
MfDuW...GVWa
38QB...c3SQ
07/02/20269:36:13 PMbuy$119.62$0.0092291.470.00011412,961.19
MfDuW...GVWa
M4Ac...iUmT
07/02/20269:36:13 PMbuy$245.85$0.0092233.030.00011426,654.6
MfDuW...GVWa
2RSX...Px82
07/02/20269:34:59 PMbuy$43.6$0.0092070.53960.00011394,736.38
MfDuW...GVWa
fD1K...3S8w
07/02/20269:34:59 PMbuy$18.13$0.0092050.22440.00011391,970.43
HYe4v...8WHd
2U37...Gnxw
07/02/20269:34:59 PMbuy$30.01$0.0092060.37140.00011393,259.82
MfDuW...GVWa
53qc...BZDd
07/02/20269:34:57 PMbuy$375.84$0.0091994.650.000113840,854.44
8StkT...uyGD
5hJ4...kWrP
07/02/20269:33:58 PMbuy$2.47$0.0091860.030680.0001137269.65
HYe4v...8WHd
289Y...b7tj
07/02/20269:33:58 PMbuy$12.79$0.0091860.15840.00011371,392.68
HYe4v...8WHd
62DL...SQ5f
07/02/20269:33:57 PMbuy$26.45$0.0091850.32760.00011372,879.83
HYe4v...8WHd
2RuH...M58c
07/02/20269:33:57 PMbuy$20.62$0.0091860.25540.00011372,245.43
HYe4v...8WHd
3m6i...eFig
07/02/20269:33:50 PMbuy$122.35$0.0091831.510.000113713,323.44
MfDuW...GVWa
4BQg...RaJB
07/02/20269:33:30 PMbuy$52.08$0.009180.6450.00011375,673.03
MfDuW...GVWa
5tCJ...hWXz
07/02/20269:32:34 PMbuy$22.73$0.0091820.28150.00011362,476.05
7rqsk...rKez
5sJ6...mfCF
07/02/20269:32:23 PMbuy$36.8$0.0091810.45570.00011364,008.77
MfDuW...GVWa
67T2...q9CT