WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01414
Price
0.0001365 SOL
TVL
$1.89M
MKT CAP
$14.1M
5m
0%
1h
-1.33%
4h
-3.20%
24h
-6.15%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
279K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.56M
Pooled SOL:
$9,123.12

GRIFFAIN/SOL price stats on Solana

As of October 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01414. GRIFFAIN price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 2633 trades with trading volume of $278,998.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,138,486.43. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,885,750.79. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,885,750.79.

The total transactions of GRIFFAIN/SOL is 2633 in the last 24 hours, 1183 of which are buy transactions, and 1450 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $278,998.90 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001365, captured at 8:09 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01414 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20268:09:18 PMsell$46.9$0.014140.45290.00013653,316.68
HYe4v...8WHd
2u5B...C4jF
10/22/20268:09:17 PMsell$41.39$0.014140.39980.00013662,926.73
HYe4v...8WHd
2o4G...tVeF
10/22/20268:09:18 PMsell$95.42$0.014140.92160.00013656,746.93
HYe4v...8WHd
3my3...FdEQ
10/22/20268:09:15 PMsell$33.2$0.014140.32070.00013662,347.65
HYe4v...8WHd
46RT...qkaY
10/22/20268:09:14 PMsell$94.89$0.014140.91660.00013666,707.85
HYe4v...8WHd
2oiE...ktrb
10/22/20268:09:14 PMsell$118.36$0.014151.140.00013668,364.01
HYe4v...8WHd
5vqB...cNHb
10/22/20268:09:14 PMsell$33.17$0.014140.32040.00013662,344.59
HYe4v...8WHd
4pWj...aoj7
10/22/20268:09:13 PMsell$66.61$0.014150.64340.00013674,706.26
HYe4v...8WHd
35E6...VypP
10/22/20268:09:08 PMsell$14.07$0.014140.1360.0001367994.95
HYe4v...8WHd
5jW5...x77T
10/22/20268:09:08 PMsell$23.56$0.014140.22770.00013671,665.95
HYe4v...8WHd
2jKa...NsQU
10/22/20267:55:51 PMbuy$1.48$0.014220.014360.0001374104.53
HYe4v...8WHd
4z8N...fkSd
10/22/20267:55:42 PMbuy$19.66$0.014220.18990.00013741,382.39
HYe4v...8WHd
51xS...bwPC
10/22/20267:55:41 PMbuy$13.11$0.014220.12660.0001374921.99
HYe4v...8WHd
3ThV...m33i
10/22/20267:55:40 PMbuy$8.32$0.014220.080440.0001374585.49
HYe4v...8WHd
2z56...hFnc
10/22/20267:55:40 PMbuy$33.2$0.014220.32080.00013742,334.8
HYe4v...8WHd
4EDr...mcrQ
10/22/20267:55:26 PMbuy$14.96$0.014220.14450.00013731,051.99
HYe4v...8WHd
ab6N...rcwt
10/22/20267:55:26 PMbuy$68.77$0.014220.66430.00013734,835.99
HYe4v...8WHd
2Gut...aXAM
10/22/20267:55:27 PMbuy$5.18$0.014220.050090.0001373364.61
HYe4v...8WHd
3gUK...VeLt
10/22/20267:55:20 PMbuy$33.2$0.014210.32070.00013732,335.03
HYe4v...8WHd
2AUc...VjG5
10/22/20267:55:20 PMbuy$17.18$0.014210.1660.00013731,208.68
HYe4v...8WHd
5KqF...5Y47