WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01741
Price
0.0002014 SOL
TVL
$1.76M
MKT CAP
$17.4M
5m
0%
1h
-0.46%
4h
-0.87%
24h
-8.45%
Share
TXNS
2K
Buys
748
Sells
1K
Volume
352K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
50.36M
Pooled SOL:
$10,164.24

GRIFFAIN/SOL price stats on Solana

As of April 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01741. GRIFFAIN price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $352,037.61. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,415,592.58. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,756,104.82. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,756,104.82.

The total transactions of GRIFFAIN/SOL is 1997 in the last 24 hours, 748 of which are buy transactions, and 1249 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $352,037.61 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002014, captured at 5:44 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01741 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20265:42:33 AMbuy$1.98$0.017410.022930.0002014113.864LQZ...k1p9
04/26/20265:33:07 AMsell$839.24$0.017369.690.000200648,336.164EFF...UCt3
04/26/20265:33:06 AMsell$80.06$0.017380.9250.00020084,605.92aNF...LkUS
04/26/20265:33:05 AMsell$80.07$0.017380.92510.00020084,605.94zGb...GigN
04/26/20265:30:53 AMsell$185.59$0.01742.140.000200910,664.1949BD...Fdkd
04/26/20265:30:10 AMsell$500.15$0.017415.770.00020128,712.424rTF...GhVw
04/26/20265:29:17 AMsell$100.15$0.017431.150.00020125,745.91DgcA...6t8d
04/26/20265:29:17 AMsell$83.09$0.017420.95960.00020124,768.0667Bx...yp2p
04/26/20265:29:17 AMsell$76.31$0.017420.88130.00020124,380.173tob...9zh8
04/26/20265:28:28 AMsell$80.06$0.017450.92350.00020134,586.895SzX...An2p
04/26/20265:28:20 AMsell$79.92$0.017440.92250.00020134,581.39413p...XPwy
04/26/20265:28:20 AMsell$80.07$0.017440.92420.00020144,588.99D3hY...QoWH
04/26/20265:28:19 AMsell$68.82$0.017450.79440.00020143,943.672XQg...otnY
04/26/20265:20:25 AMsell$100.15$0.017461.150.00020145,733.773FHC...Tmtu
04/26/20265:20:01 AMsell$80.05$0.017470.92340.00020154,582.16xz37...aEwZ
04/26/20265:16:22 AMsell$78.47$0.017430.90610.00020134,500.359eL...gThh
04/26/20265:16:22 AMsell$79.88$0.017440.92240.00020134,580.423guY...X1S4
04/26/20265:11:29 AMsell$16.99$0.017390.19670.0002014976.884Tya...Vn1u
04/26/20265:10:35 AMsell$76.89$0.017420.8890.00020144,412.735DWV...77eU
04/26/20265:10:35 AMsell$72.62$0.017420.83960.00020144,168.345Nex...im4W