WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.02084
Price
0.0002506 SOL
TVL
$1.89M
MKT CAP
$20.8M
5m
0.05%
1h
-1.96%
4h
4.00%
24h
8.71%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
45.13M
Pooled SOL:
$11,420.7

GRIFFAIN/SOL price stats on Solana

As of April 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.02084. GRIFFAIN price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 8056 trades with trading volume of $1,471,107.87. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $20,846,528.67. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,890,881.73. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,890,881.73.

The total transactions of GRIFFAIN/SOL is 8056 in the last 24 hours, 4336 of which are buy transactions, and 3720 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $1,471,107.87 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002506, captured at 8:33 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.02084 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20268:30:51 AMsell$576.81$0.020846.930.000250627,665.44BYoJ...cdqM
04/30/20268:29:44 AMbuy$499.83$0.0209660.000251923,839.398xQm...fZQn
04/30/20268:27:04 AMbuy$44.41$0.020950.53350.00025172,119.1656U5...n1gb
04/30/20268:27:03 AMbuy$17.96$0.020950.21570.0002517856.934LPG...fvC3
04/30/20268:24:39 AMsell$150.07$0.020831.80.00025057,201.664BXa...uDsw
04/30/20268:24:37 AMsell$150.07$0.020841.80.00025067,199.3938Aa...ipTj
04/30/20268:22:53 AMbuy$26.46$0.020960.3180.00025191,262.485Y3t...fgDf
04/30/20268:21:44 AMsell$499.72$0.0208860.000250723,929.45UbuH...x1Jg
04/30/20268:21:44 AMsell$156.46$0.020891.870.00025097,4872jpV...VbQx
04/30/20268:21:34 AMsell$16.24$0.02090.1950.000250977724PU...zhKC
04/30/20268:21:29 AMsell$599.43$0.020937.190.000251128,6324ev5...gpKU
04/30/20268:21:23 AMsell$26.41$0.020940.31680.00025131,260.645VsZ...n9Sc
04/30/20268:21:23 AMsell$79.88$0.020950.95830.00025133,8122wjD...P1SR
04/30/20268:21:23 AMsell$79.86$0.020950.95810.00025133,8123bXN...3eMb
04/30/20268:21:22 AMsell$67.49$0.020980.80960.00025163,216.9252mK...rfpf
04/30/20268:21:22 AMsell$123.65$0.020971.480.00025165,8955Lk8...Ub9g
04/30/20268:21:23 AMsell$150.12$0.020961.80.00025147,162.442i7a...zzYf
04/30/20268:21:23 AMsell$91.32$0.020971.090.00025154,354.844tZF...pKWz
04/30/20268:21:23 AMsell$121.9$0.020961.460.00025155,814.222ejF...PMsB
04/30/20268:20:54 AMsell$5.53$0.020970.066390.0002517263.782Z5a...gmZp