WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008769
Price
0.000119 SOL
TVL
$1.2M
MKT CAP
$8.8M
5m
0%
1h
1.26%
4h
1.39%
24h
4.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
241K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.18M
Pooled SOL:
$8,113.43

GRIFFAIN/SOL price stats on Solana

As of August 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008769. GRIFFAIN price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 2673 trades with trading volume of $241,054.97. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,767,817.23. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,195,521.68. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,195,521.68.

The total transactions of GRIFFAIN/SOL is 2673 in the last 24 hours, 1297 of which are buy transactions, and 1376 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $241,054.97 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000119, captured at 12:40 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008769 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202612:39:00 AMbuy$0.8202$0.0087690.011130.00011993.53
Em8J3...ECPF
28a1...4rmE
08/05/202612:30:46 AMsell$11.7$0.0087250.15880.00011841,341.3
HYe4v...8WHd
2mDa...jNrs
08/05/202612:30:45 AMsell$7.47$0.0087250.10150.0001184857.16
HYe4v...8WHd
41aR...X5uf
08/05/202612:29:57 AMsell$3.83$0.0087180.052130.0001184440.08
HYe4v...8WHd
37Yc...sxfn
08/05/202612:29:09 AMsell$5.59$0.0087080.076080.0001184642.31
HYe4v...8WHd
59q7...nLPL
08/05/202612:29:08 AMsell$6.75$0.0087080.091920.0001184775.98
HYe4v...8WHd
2Nif...LJu6
08/05/202612:29:08 AMsell$6.75$0.0087090.091920.0001184775.98
HYe4v...8WHd
2w7U...vVs4
08/05/202612:29:07 AMsell$6.82$0.0087090.092850.0001184783.74
HYe4v...8WHd
5Pnm...qbJT
08/05/202612:29:07 AMsell$6.82$0.0087090.092840.0001184783.74
HYe4v...8WHd
1ZXx...ZMVF
08/05/202612:29:00 AMsell$13.98$0.0087160.190.00011841,604.39
HYe4v...8WHd
5TM3...higM
08/05/202612:28:59 AMsell$21.45$0.0087180.29160.00011842,461.11
HYe4v...8WHd
4L3H...7vFt
08/05/202612:28:58 AMsell$6.37$0.0087180.086620.0001184731.01
HYe4v...8WHd
5qhm...jP8v
08/05/202612:29:00 AMsell$11.46$0.0087170.15570.00011841,314.87
HYe4v...8WHd
53YK...Sogv
08/05/202612:28:59 AMsell$11.46$0.0087170.15570.00011841,314.87
HYe4v...8WHd
ehab...EFdg
08/05/202612:28:52 AMsell$15.76$0.0087190.21420.00011851,807.87
HYe4v...8WHd
2B49...Bi8B
08/05/202612:28:52 AMsell$11.35$0.0087180.15420.00011851,301.85
HYe4v...8WHd
4Gf7...oDZm
08/05/202612:28:52 AMsell$5.77$0.0087190.078420.0001185661.77
HYe4v...8WHd
3w8F...p5yN
08/05/202612:28:47 AMsell$11.23$0.0087190.15270.00011851,288.96
HYe4v...8WHd
65ag...vnet
08/05/202612:28:46 AMsell$15.76$0.008720.21420.00011851,807.87
HYe4v...8WHd
4ZjU...F7GS
08/05/202612:28:45 AMsell$5.88$0.008720.080010.0001185675.07
HYe4v...8WHd
G38d...dEPR