- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.26M
- Pooled SOL:
- $8,159.67
GRIFFAIN/SOL price stats on Solana
As of September 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01247. GRIFFAIN price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $113,934.58. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,477,218.89. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,730,999.86. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,730,999.86.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1728 in the last 24 hours, 783 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $113,934.58 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001174, captured at 4:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01247 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:13:39 AM | sell | $1.8 | $0.01247 | 0.01696 | 0.0001174 | 144.43 | 4N5c...JrH7 | |
| 09/06/2026 | 4:12:57 AM | buy | $52.62 | $0.01254 | 0.4952 | 0.000118 | 4,194.96 | 5rgK...yhdW | |
| 09/06/2026 | 4:11:17 AM | sell | $4.23 | $0.01248 | 0.03982 | 0.0001174 | 339.06 | v83r...4WEU | |
| 09/06/2026 | 4:11:17 AM | sell | $5.87 | $0.01248 | 0.0553 | 0.0001174 | 470.85 | 3GZ2...zmGt | |
| 09/06/2026 | 4:11:17 AM | sell | $5.87 | $0.01248 | 0.05531 | 0.0001174 | 470.85 | 2WGu...FRCh | |
| 09/06/2026 | 4:11:16 AM | sell | $5.93 | $0.01248 | 0.05586 | 0.0001174 | 475.56 | po6X...7Mwi | |
| 09/06/2026 | 4:11:16 AM | sell | $5.93 | $0.01248 | 0.05586 | 0.0001174 | 475.56 | 3ufk...tugQ | |
| 09/06/2026 | 4:11:16 AM | sell | $5.87 | $0.01248 | 0.05531 | 0.0001174 | 470.85 | 63gB...W7EE | |
| 09/06/2026 | 4:11:15 AM | sell | $5.93 | $0.01248 | 0.05586 | 0.0001174 | 475.56 | 5fWV...MRac | |
| 09/06/2026 | 4:10:57 AM | sell | $6.96 | $0.01248 | 0.0655 | 0.0001174 | 557.63 | 5kvD...T2wD | |
| 09/06/2026 | 4:10:57 AM | sell | $11.68 | $0.01248 | 0.1099 | 0.0001174 | 935.53 | GMDz...TqV5 | |
| 09/06/2026 | 4:10:57 AM | sell | $11.68 | $0.01248 | 0.1099 | 0.0001174 | 935.53 | 28kW...XENh | |
| 09/06/2026 | 4:10:55 AM | sell | $11.8 | $0.01248 | 0.111 | 0.0001174 | 944.88 | 4QSn...xkuB | |
| 09/06/2026 | 4:10:56 AM | sell | $11.68 | $0.01248 | 0.1099 | 0.0001174 | 935.53 | 5aDH...2ndw | |
| 09/06/2026 | 4:10:56 AM | sell | $11.68 | $0.01248 | 0.1099 | 0.0001174 | 935.53 | 5uA8...P7kD | |
| 09/06/2026 | 4:10:55 AM | sell | $11.68 | $0.01248 | 0.1099 | 0.0001174 | 935.53 | 5TDE...3Tsd | |
| 09/06/2026 | 4:10:54 AM | sell | $11.79 | $0.01248 | 0.111 | 0.0001174 | 944.88 | 63vW...ptk9 | |
| 09/06/2026 | 4:10:54 AM | sell | $11.68 | $0.01248 | 0.1099 | 0.0001175 | 935.53 | 42uN...wB7j | |
| 09/06/2026 | 4:10:53 AM | sell | $11.68 | $0.01248 | 0.1099 | 0.0001175 | 935.53 | 52Gp...6qkG | |
| 09/06/2026 | 4:10:52 AM | sell | $5.59 | $0.01248 | 0.05264 | 0.0001175 | 447.99 | 348r...cSfL |