WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01965
Price
0.0001019 SOL
TVL
$2.47M
MKT CAP
$19.7M
5m
0%
1h
0.68%
4h
0.45%
24h
3.08%
Share
TXNS
1K
Buys
859
Sells
591
Volume
173K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
62.88M
Pooled SOL:
$6,391.5

GRIFFAIN/SOL price stats on Solana

As of October 24, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01965. GRIFFAIN price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $172,696.64. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $19,650,828.95. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,468,001.09. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,468,001.09.

The total transactions of GRIFFAIN/SOL is 1450 in the last 24 hours, 859 of which are buy transactions, and 591 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $172,696.64 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001019, captured at 8:36 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01965 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20258:36:15 AMbuy$161.91$0.019650.83980.00010198,238.684WaR...wJwS
10/24/20258:26:00 AMsell$1.03$0.019520.0053540.000101352.82JKB...ywJC
10/24/20258:22:03 AMbuy$9.91$0.019610.051520.0001019505.67DFFz...ZZai
10/24/20258:14:12 AMbuy$10.34$0.019620.053730.0001019527.343NNZ...aqqt
10/24/20258:08:26 AMbuy$149.72$0.019570.77890.00010187,649.38DKs...GuQp
10/24/20258:08:26 AMbuy$319.15$0.019581.660.000101816,298.933cSX...Me37
10/24/20258:08:23 AMbuy$42.96$0.019570.22350.00010182,195.285rRq...oMmj
10/24/20258:08:05 AMbuy$18.24$0.019560.094920.0001018932.372xfn...WUns
10/24/20258:00:38 AMbuy$6.34$0.019580.032990.0001018324.124oDN...6SjM
10/24/20257:59:03 AMbuy$399.95$0.019552.080.000101720,449.45Thg...pqJd
10/24/20257:58:38 AMbuy$38.99$0.019560.20270.00010171,992.8526wR...aDwo
10/24/20257:58:15 AMsell$2.04$0.019450.010650.0001012105.2243mE...eABF
10/24/20257:58:15 AMsell$65.15$0.019450.33890.00010123,348.284vuj...bs9x
10/24/20257:58:15 AMbuy$27.03$0.019550.14060.00010171,382.293CUW...kMid
10/24/20257:54:28 AMbuy$408.43$0.019532.120.000101720,903.873Qm1...UHAV
10/24/20257:54:06 AMbuy$499.5$0.019522.60.000101625,588.5321o1...JwYd
10/24/20257:53:48 AMbuy$254.29$0.019521.320.000101513,025.042EYi...q6cM
10/24/20257:53:48 AMbuy$149.81$0.019530.77960.00010167,671.014JwY...gGkY
10/24/20257:53:48 AMbuy$1,712.62$0.019498.910.000101487,860.973X3z...29Dr
10/24/20257:52:57 AMbuy$13.6$0.019530.070770.0001016696.072Wfw...MWFH