- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 66.82M
- Pooled SOL:
- $9,102.78
GRIFFAIN/SOL price stats on Solana
As of October 24, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0136. GRIFFAIN price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $257,774.49. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,601,240.32. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,823,108.57. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,823,108.57.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2676 in the last 24 hours, 1361 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $257,774.49 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001354, captured at 4:56 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0136 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:54:40 PM | sell | $5.4 | $0.0136 | 0.05377 | 0.0001354 | 396.99 | 3d5A...vF9X | |
| 10/24/2026 | 4:54:39 PM | sell | $66.94 | $0.0136 | 0.6666 | 0.0001354 | 4,921 | 4JQd...U2yD | |
| 10/24/2026 | 4:54:39 PM | sell | $53.55 | $0.0136 | 0.5333 | 0.0001354 | 3,936.23 | 5jPn...Vusi | |
| 10/24/2026 | 4:54:31 PM | sell | $45.01 | $0.0136 | 0.4482 | 0.0001355 | 3,307.93 | 65HD...zjb6 | |
| 10/24/2026 | 4:54:29 PM | sell | $44.41 | $0.0136 | 0.4422 | 0.0001355 | 3,263.52 | 3dAM...CyiU | |
| 10/24/2026 | 4:54:28 PM | sell | $5.4 | $0.0136 | 0.0538 | 0.0001355 | 396.98 | 5HBF...xxd5 | |
| 10/24/2026 | 4:54:28 PM | sell | $5.4 | $0.0136 | 0.0538 | 0.0001355 | 396.98 | 34Gt...mT5N | |
| 10/24/2026 | 4:54:27 PM | sell | $5.4 | $0.0136 | 0.0538 | 0.0001355 | 396.97 | 3Rcv...x3ie | |
| 10/24/2026 | 4:54:27 PM | sell | $5.4 | $0.0136 | 0.0538 | 0.0001355 | 396.97 | 2b95...w16L | |
| 10/24/2026 | 4:54:27 PM | sell | $6.43 | $0.01359 | 0.06418 | 0.0001355 | 473.55 | 4Qam...9gQg | |
| 10/24/2026 | 4:54:26 PM | sell | $25.76 | $0.01359 | 0.2568 | 0.0001355 | 1,895 | 5YSy...foPo | |
| 10/24/2026 | 4:54:26 PM | sell | $48.3 | $0.01359 | 0.4814 | 0.0001355 | 3,551.67 | 2KHo...4Xcy | |
| 10/24/2026 | 4:54:25 PM | sell | $48.3 | $0.0136 | 0.4814 | 0.0001355 | 3,551.64 | MQRe...BpGm | |
| 10/24/2026 | 4:53:33 PM | sell | $7.85 | $0.0136 | 0.07831 | 0.0001355 | 577.68 | 4uKH...qJYv | |
| 10/24/2026 | 4:49:31 PM | sell | $64.58 | $0.01356 | 0.6457 | 0.0001355 | 4,762.85 | 3hMe...Rvrb | |
| 10/24/2026 | 4:48:41 PM | buy | $2.08 | $0.01361 | 0.02084 | 0.0001362 | 152.94 | 2sa4...kuzB | |
| 10/24/2026 | 4:44:22 PM | sell | $116.33 | $0.01355 | 1.16 | 0.0001356 | 8,585 | 5VoM...R83f | |
| 10/24/2026 | 4:44:22 PM | sell | $299.16 | $0.01354 | 2.99 | 0.0001356 | 22,086.63 | 32qp...ZeZt | |
| 10/24/2026 | 4:44:22 PM | sell | $30.18 | $0.01355 | 0.3022 | 0.0001357 | 2,226.78 | N3Mz...EDaz | |
| 10/24/2026 | 4:44:06 PM | sell | $9.65 | $0.01356 | 0.09658 | 0.0001357 | 711.61 | 5MH9...4kkN |