WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008961
Price
0.0001147 SOL
TVL
$1.24M
MKT CAP
$9M
5m
-0.38%
1h
-0.04%
4h
1.00%
24h
4.54%
Share
TXNS
2K
Buys
849
Sells
882
Volume
132K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.68M
Pooled SOL:
$7,942.12

GRIFFAIN/SOL price stats on Solana

As of July 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008961. GRIFFAIN price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $131,928.10. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,959,775.43. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,235,499.66. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,235,499.66.

The total transactions of GRIFFAIN/SOL is 1731 in the last 24 hours, 849 of which are buy transactions, and 882 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $131,928.10 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001147, captured at 6:07 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008961 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20266:02:47 AMsell$5.45$0.0089610.069820.0001147608.32
HYe4v...8WHd
39Dg...VPWZ
07/02/20266:01:59 AMsell$35.75$0.0089620.45790.00011473,989.07
HYe4v...8WHd
2zG3...yxSs
07/02/20266:01:56 AMsell$39.89$0.0089630.51090.00011484,450.48
HYe4v...8WHd
5LTi...oSoS
07/02/20266:01:55 AMsell$10.36$0.0089640.13280.00011481,156.75
HYe4v...8WHd
4DS2...uBHh
07/02/20266:01:55 AMbuy$49.88$0.0090080.63890.00011535,537.82
4DhiE...Edki
3MUD...VqKU
07/02/20266:01:54 AMsell$5.23$0.0089620.067110.0001147584.58
HYe4v...8WHd
52Hn...bRwL
07/02/20266:01:44 AMsell$34.36$0.0089630.44010.00011483,833.42
HYe4v...8WHd
aFo5...MqQN
07/02/20266:01:41 AMsell$13.08$0.0089640.16760.00011481,460.2
HYe4v...8WHd
22US...pMCu
07/02/20266:01:39 AMsell$20.68$0.0089640.26490.00011482,307.79
HYe4v...8WHd
vCZX...29wE
07/02/20266:01:32 AMsell$18.36$0.0089650.23510.00011482,048.04
HYe4v...8WHd
6Yua...Zuzr
07/02/20266:01:31 AMsell$20.48$0.0089650.26230.00011482,284.94
HYe4v...8WHd
KBxB...FzJj
07/02/20266:01:29 AMsell$34.37$0.0089660.44020.00011483,833.42
HYe4v...8WHd
51As...vrx7
07/02/20266:01:29 AMsell$2.8$0.0089670.035870.0001148312.32
HYe4v...8WHd
tHC6...7kdq
07/02/20266:01:28 AMsell$179.37$0.008972.290.000114919,995.6
HYe4v...8WHd
FtF9...gaGa
07/02/20266:01:28 AMsell$38.35$0.0089670.49120.00011484,276.82
HYe4v...8WHd
Z6ma...CAsK
07/02/20266:01:27 AMsell$15.98$0.0089730.20470.00011491,781.72
HYe4v...8WHd
4KMw...PNMH
07/02/20266:01:25 AMsell$15.06$0.0089740.19290.00011491,678.46
HYe4v...8WHd
XBEL...eywe
07/02/20266:01:25 AMsell$20.3$0.0089740.260.00011492,262.31
HYe4v...8WHd
2kvJ...YoQk
07/02/20266:01:12 AMsell$80.97$0.0089761.030.00011499,020.37
HYe4v...8WHd
Hxvn...UmwL
07/02/20266:01:12 AMsell$11.4$0.0089750.1460.00011491,270.32
HYe4v...8WHd
5B5m...veap