- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.38M
- Pooled SOL:
- $7,919.96
GRIFFAIN/SOL price stats on Solana
As of September 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01145. GRIFFAIN price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $81,588.48. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,452,753.84. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,639,108.47. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,639,108.47.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1394 in the last 24 hours, 664 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $81,588.48 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001104, captured at 4:49 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01145 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:39:51 PM | sell | $78.61 | $0.01145 | 0.7578 | 0.0001104 | 6,862.93 | 2mF6...5J8Y | |
| 09/07/2026 | 4:33:48 PM | sell | $6.64 | $0.01143 | 0.06423 | 0.0001104 | 581.6 | 4X9o...m3me | |
| 09/07/2026 | 4:33:47 PM | sell | $6.97 | $0.01144 | 0.06728 | 0.0001104 | 609.22 | 2wXK...9gwg | |
| 09/07/2026 | 4:33:46 PM | sell | $6.97 | $0.01144 | 0.06728 | 0.0001104 | 609.22 | 4oCU...2Yni | |
| 09/07/2026 | 4:33:46 PM | sell | $6.97 | $0.01144 | 0.06728 | 0.0001104 | 609.22 | TLHz...PwCU | |
| 09/07/2026 | 4:33:46 PM | sell | $6.97 | $0.01144 | 0.06728 | 0.0001104 | 609.22 | 2wky...RkYh | |
| 09/07/2026 | 4:33:45 PM | sell | $6.97 | $0.01144 | 0.06728 | 0.0001104 | 609.22 | 2Z5Q...NTAW | |
| 09/07/2026 | 4:33:45 PM | sell | $6.97 | $0.01144 | 0.06729 | 0.0001104 | 609.22 | 2eAR...kEKk | |
| 09/07/2026 | 4:33:45 PM | sell | $6.97 | $0.01144 | 0.06729 | 0.0001104 | 609.22 | 5eYv...yJDr | |
| 09/07/2026 | 4:33:44 PM | sell | $6.97 | $0.01144 | 0.06729 | 0.0001104 | 609.22 | 3yru...ppB2 | |
| 09/07/2026 | 4:33:44 PM | sell | $6.97 | $0.01144 | 0.06729 | 0.0001104 | 609.22 | 5csL...zcHD | |
| 09/07/2026 | 4:33:42 PM | sell | $12.41 | $0.01144 | 0.1198 | 0.0001104 | 1,084.96 | 4RqZ...upy2 | |
| 09/07/2026 | 4:33:43 PM | sell | $2.96 | $0.01144 | 0.02859 | 0.0001104 | 258.9 | 5Pkt...GYaB | |
| 09/07/2026 | 4:33:42 PM | sell | $12.41 | $0.01144 | 0.1198 | 0.0001104 | 1,084.96 | 5RrX...Qv6L | |
| 09/07/2026 | 4:33:41 PM | sell | $6.97 | $0.01144 | 0.06729 | 0.0001104 | 609.22 | 5gLM...h8ue | |
| 09/07/2026 | 4:33:40 PM | sell | $5.94 | $0.01144 | 0.05739 | 0.0001104 | 519.55 | 3SUe...pAnJ | |
| 09/07/2026 | 4:33:03 PM | buy | $8.52 | $0.0115 | 0.08228 | 0.000111 | 741.15 | 231g...aEBT | |
| 09/07/2026 | 4:32:33 PM | sell | $39.37 | $0.01144 | 0.3801 | 0.0001104 | 3,441.08 | 22cY...5Cvh | |
| 09/07/2026 | 4:32:30 PM | sell | $39.37 | $0.01144 | 0.3801 | 0.0001104 | 3,441.08 | 3w2q...CC8f | |
| 09/07/2026 | 4:32:27 PM | sell | $39.36 | $0.01144 | 0.3802 | 0.0001104 | 3,441.08 | 3wnc...fvoL |