WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01366
Price
0.0001255 SOL
TVL
$1.86M
MKT CAP
$13.7M
5m
0.05%
1h
-0.12%
4h
-0.83%
24h
-3.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
163K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.04M
Pooled SOL:
$8,523.12

GRIFFAIN/SOL price stats on Solana

As of September 20, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01366. GRIFFAIN price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $163,496.11. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,663,826.62. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,857,865.14. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,857,865.14.

The total transactions of GRIFFAIN/SOL is 2162 in the last 24 hours, 1104 of which are buy transactions, and 1058 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $163,496.11 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001255, captured at 4:24 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01366 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20264:21:41 PMbuy$200.98$0.013661.840.000125514,706.81
MfDuW...GVWa
5awL...XdFW
09/20/20264:21:37 PMbuy$101.35$0.013660.93050.00012547,416.69
MfDuW...GVWa
58JG...P7nt
09/20/20264:21:36 PMbuy$139.01$0.013661.270.000125410,175.44
MfDuW...GVWa
2d1C...LqkF
09/20/20264:21:36 PMbuy$87.86$0.013650.80670.00012546,432.92
MfDuW...GVWa
2XJy...6Gzn
09/20/20264:17:53 PMsell$179.82$0.013641.640.000124713,175.43
MfDuW...GVWa
4yqc...Unzm
09/20/20264:17:50 PMsell$96.21$0.013640.87980.00012487,048.7
MfDuW...GVWa
3j6r...aHXU
09/20/20264:17:49 PMsell$60.9$0.013650.5570.00012484,461.36
MfDuW...GVWa
31FJ...4teC
09/20/20264:17:44 PMsell$101.36$0.013610.92940.00012487,442.91
MfDuW...GVWa
qNdN...BSrX
09/20/20264:17:01 PMsell$63.96$0.013650.5850.00012484,684.4
MfDuW...GVWa
5eXM...scmm
09/20/20264:16:46 PMbuy$28.27$0.013650.25970.00012552,069.61
EE1ub...wa7S
32WJ...oZx5
09/20/20264:11:18 PMbuy$1.95$0.013630.018030.0001255143.67
D8cJR...qptA
3z13...YxJF
09/20/20264:11:11 PMsell$149.55$0.013561.370.000124911,022.95
MfDuW...GVWa
3zXm...6WxV
09/20/20264:11:06 PMsell$2.48$0.013630.022790.0001249182.47
HYe4v...8WHd
isFx...6Qba
09/20/20264:11:05 PMsell$10.65$0.013630.097610.0001249781.33
HYe4v...8WHd
3FBv...z9dT
09/20/20264:11:04 PMsell$46.86$0.013630.42930.00012493,436.08
HYe4v...8WHd
3rQn...E8oY
09/20/20264:09:36 PMsell$600.47$0.013665.50.000125143,957
9FMUj...CSHi
LFMD...vm1S
09/20/20264:09:36 PMsell$501.69$0.013644.590.00012536,769.22
CreQJ...bNft
LU4D...FkJj
09/20/20263:52:41 PMsell$15.28$0.013590.14080.00012521,124.35
8vyrv...7Wfm
XKNj...7v3e
09/20/20263:41:47 PMsell$0.0683$0.013530.0006320.00012525.04
78Bo7...hN7a
5TPg...to6R
09/20/20263:36:51 PMbuy$16.39$0.013660.1510.00012581,199.99
HYe4v...8WHd
4EeL...P3cC