- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 64.93M
- Pooled SOL:
- $8,946.79
GRIFFAIN/SOL price stats on Solana
As of September 23, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0163. GRIFFAIN price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 4057 trades with trading volume of $310,565.05. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,298,727.32. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,113,034.02. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,113,034.02.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4057 in the last 24 hours, 1896 of which are buy transactions, and 2161 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $310,565.05 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001382, captured at 8:16 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0163 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:14:08 AM | buy | $5.1 | $0.0163 | 0.04327 | 0.0001382 | 312.93 | 4fk8...77qR | |
| 09/23/2026 | 8:14:08 AM | buy | $13.02 | $0.0163 | 0.1105 | 0.0001382 | 799.11 | 41dt...nGqn | |
| 09/23/2026 | 8:14:07 AM | buy | $3.13 | $0.0163 | 0.02662 | 0.0001382 | 192.52 | 3k5B...y6ym | |
| 09/23/2026 | 8:14:07 AM | buy | $12.46 | $0.0163 | 0.1057 | 0.0001382 | 764.44 | 3ANo...7zMP | |
| 09/23/2026 | 8:14:05 AM | buy | $1.22 | $0.0163 | 0.01039 | 0.0001382 | 75.14 | 2PF6...CdSx | |
| 09/23/2026 | 8:14:05 AM | buy | $24.12 | $0.0163 | 0.2046 | 0.0001382 | 1,480 | 5aju...4zAE | |
| 09/23/2026 | 8:14:05 AM | buy | $17.42 | $0.0163 | 0.1478 | 0.0001382 | 1,068.99 | 4Sxa...Wdyx | |
| 09/23/2026 | 8:14:04 AM | buy | $17.42 | $0.0163 | 0.1478 | 0.0001382 | 1,068.99 | 2woA...CWFZ | |
| 09/23/2026 | 8:14:02 AM | buy | $18.96 | $0.0163 | 0.1608 | 0.0001382 | 1,163 | 2AxX...4Mac | |
| 09/23/2026 | 8:13:51 AM | buy | $9.73 | $0.0163 | 0.08254 | 0.0001382 | 597 | 5gCj...2nJA | |
| 09/23/2026 | 8:13:51 AM | buy | $8.78 | $0.0163 | 0.07452 | 0.0001382 | 539 | 4R9R...ZTrF | |
| 09/23/2026 | 8:13:51 AM | buy | $18.85 | $0.0163 | 0.1598 | 0.0001382 | 1,156.32 | 4XqL...6gL9 | |
| 09/23/2026 | 8:13:51 AM | buy | $14.59 | $0.0163 | 0.1237 | 0.0001382 | 894.99 | 3Gya...44kT | |
| 09/23/2026 | 8:13:51 AM | buy | $13.04 | $0.0163 | 0.1105 | 0.0001382 | 800 | oXBH...1GEy | |
| 09/23/2026 | 8:13:50 AM | buy | $12.57 | $0.0163 | 0.1066 | 0.0001382 | 771.36 | 5GEv...5Vy8 | |
| 09/23/2026 | 8:13:49 AM | buy | $20.89 | $0.0163 | 0.1772 | 0.0001382 | 1,281.99 | JVeZ...t3Bj | |
| 09/23/2026 | 8:13:50 AM | buy | $16.85 | $0.0163 | 0.1429 | 0.0001382 | 1,033.99 | Qsye...A4J2 | |
| 09/23/2026 | 8:08:21 AM | sell | $1.47 | $0.01619 | 0.01248 | 0.0001375 | 90.8 | 5bYa...Cy1C | |
| 09/23/2026 | 8:07:03 AM | buy | $8.04 | $0.01623 | 0.06846 | 0.0001382 | 495.29 | 4P2W...dn5A | |
| 09/23/2026 | 8:05:10 AM | sell | $4.89 | $0.01618 | 0.0416 | 0.0001375 | 302.49 | 3iPg...G2UW |