- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.86M
- Pooled SOL:
- $7,840.27
GRIFFAIN/SOL price stats on Solana
As of September 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01096. GRIFFAIN price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $111,564.27. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,967,406.68. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,574,481.91. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,574,481.91.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1690 in the last 24 hours, 777 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $111,564.27 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001093, captured at 6:07 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01096 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:51:38 AM | buy | $6.99 | $0.01096 | 0.06973 | 0.0001093 | 637.55 | 4W2y...9WXH | |
| 09/02/2026 | 5:39:41 AM | sell | $5 | $0.01089 | 0.04997 | 0.0001088 | 459.16 | 4Ywz...GViq | |
| 09/02/2026 | 5:29:45 AM | sell | $499.28 | $0.01092 | 4.97 | 0.0001089 | 45,712.99 | 5VDK...ZEHs | |
| 09/02/2026 | 5:16:46 AM | sell | $497.79 | $0.0109 | 4.97 | 0.000109 | 45,648.25 | 3Kzi...YYUV | |
| 09/02/2026 | 5:10:30 AM | buy | $34.46 | $0.01095 | 0.345 | 0.0001096 | 3,147.04 | 66bP...p4T5 | |
| 09/02/2026 | 5:04:20 AM | buy | $2.97 | $0.01094 | 0.02977 | 0.0001096 | 271.53 | 3e9P...r1yL | |
| 09/02/2026 | 4:59:03 AM | buy | $4.95 | $0.01097 | 0.04953 | 0.0001096 | 451.72 | 4LQS...qfW7 | |
| 09/02/2026 | 4:58:56 AM | sell | $66.32 | $0.0109 | 0.6634 | 0.0001091 | 6,080.23 | 4aem...cKf7 | |
| 09/02/2026 | 4:48:17 AM | sell | $498.91 | $0.01092 | 4.98 | 0.0001091 | 45,677.54 | 3wjR...HxoL | |
| 09/02/2026 | 4:48:13 AM | sell | $47.53 | $0.01093 | 0.4751 | 0.0001092 | 4,349.01 | iRKB...v2NT | |
| 09/02/2026 | 4:42:48 AM | sell | $499.36 | $0.01094 | 4.98 | 0.0001093 | 45,632.77 | 2xuS...F7jD | |
| 09/02/2026 | 4:40:08 AM | buy | $1.53 | $0.011 | 0.01534 | 0.0001099 | 139.52 | 5Nd1...2odV | |
| 09/02/2026 | 4:26:24 AM | sell | $58.3 | $0.01092 | 0.584 | 0.0001094 | 5,337.95 | 5th7...B67z | |
| 09/02/2026 | 4:26:23 AM | sell | $58.31 | $0.01092 | 0.5841 | 0.0001094 | 5,337.95 | 2LQN...7JpG | |
| 09/02/2026 | 4:25:47 AM | sell | $1.68 | $0.01093 | 0.01691 | 0.0001094 | 154.54 | 4fbp...QcbJ | |
| 09/02/2026 | 4:19:10 AM | sell | $5.42 | $0.01093 | 0.05432 | 0.0001094 | 496.34 | 36bJ...sHk9 | |
| 09/02/2026 | 4:18:37 AM | sell | $38.91 | $0.01093 | 0.3896 | 0.0001094 | 3,559.73 | 5QRy...FDUh | |
| 09/02/2026 | 4:18:33 AM | sell | $39.3 | $0.01093 | 0.3935 | 0.0001094 | 3,595.32 | 3Adr...2vM8 | |
| 09/02/2026 | 4:18:30 AM | sell | $39.31 | $0.01093 | 0.3935 | 0.0001094 | 3,595.32 | pQkq...8Y9Z | |
| 09/02/2026 | 4:18:27 AM | sell | $39.31 | $0.01093 | 0.3936 | 0.0001094 | 3,595.32 | 3byz...uPYT |