Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.54M
- Pooled SOL:
- $8,571.96
GRIFFAIN/SOL price stats on Solana
As of November 8, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01073. GRIFFAIN price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $74,024.12. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,736,233.39. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,534,384.71. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,534,384.71.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 946 in the last 24 hours, 295 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $74,024.12 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001201, captured at 4:20 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01073 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:18:35 AM | buy | $0.008866 | $0.01073 | 0.00009919 | 0.0001201 | 0.8257 | 2Ajq...m81a | |
| 11/08/2026 | 4:00:43 AM | sell | $185.88 | $0.01063 | 2.09 | 0.0001195 | 17,487 | 5XaQ...2xpR | |
| 11/08/2026 | 3:46:58 AM | sell | $90.57 | $0.01066 | 1.01 | 0.0001195 | 8,491.97 | 3Djt...FkUS | |
| 11/08/2026 | 3:46:31 AM | sell | $69.13 | $0.01067 | 0.7746 | 0.0001196 | 6,475.88 | 46Wv...GZPk | |
| 11/08/2026 | 3:45:26 AM | sell | $25.57 | $0.01067 | 0.2866 | 0.0001196 | 2,396 | 5g8h...dWCB | |
| 11/08/2026 | 3:45:26 AM | sell | $88.87 | $0.01067 | 0.996 | 0.0001196 | 8,324.03 | 61Wc...1oZq | |
| 11/08/2026 | 3:45:13 AM | sell | $83.01 | $0.01064 | 0.9331 | 0.0001196 | 7,796.55 | 4rgn...4Urx | |
| 11/08/2026 | 3:44:29 AM | sell | $49.68 | $0.0107 | 0.5556 | 0.0001197 | 4,642 | 4ztR...49Dk | |
| 11/08/2026 | 3:40:05 AM | sell | $5.03 | $0.0107 | 0.05638 | 0.0001197 | 470.98 | 4Xvh...XZjp | |
| 11/08/2026 | 3:40:03 AM | buy | $5.03 | $0.0107 | 0.05652 | 0.00012 | 470.98 | 29dq...z6g3 | |
| 11/08/2026 | 3:39:53 AM | sell | $37.58 | $0.0107 | 0.4204 | 0.0001197 | 3,512 | 5WXm...FwH8 | |
| 11/08/2026 | 3:39:51 AM | sell | $64.15 | $0.0107 | 0.7178 | 0.0001197 | 5,995 | 2i2h...dzZf | |
| 11/08/2026 | 3:39:51 AM | sell | $35.12 | $0.0107 | 0.393 | 0.0001197 | 3,282 | gsbz...Ys6H | |
| 11/08/2026 | 3:39:51 AM | sell | $163.92 | $0.0107 | 1.83 | 0.0001197 | 15,311.17 | pjKZ...vNsT | |
| 11/08/2026 | 3:33:32 AM | sell | $74.53 | $0.01068 | 0.836 | 0.0001198 | 6,977.24 | 4hUR...quGT | |
| 11/08/2026 | 3:33:32 AM | sell | $16.18 | $0.01068 | 0.1815 | 0.0001198 | 1,515 | 5JD7...y5P9 | |
| 11/08/2026 | 3:33:31 AM | sell | $82.62 | $0.01068 | 0.9267 | 0.0001198 | 7,732.2 | 5eU8...j2pn | |
| 11/08/2026 | 3:33:16 AM | sell | $60.9 | $0.01066 | 0.6848 | 0.0001198 | 5,712.86 | EuAe...Pbz5 | |
| 11/08/2026 | 3:33:16 AM | sell | $55.53 | $0.01066 | 0.6243 | 0.0001198 | 5,207.71 | 3h4N...zD5V | |
| 11/08/2026 | 3:33:16 AM | sell | $58.22 | $0.01066 | 0.6545 | 0.0001199 | 5,459.04 | 56qS...wm4w |