- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.5M
- Pooled SOL:
- $8,112.52
GRIFFAIN/SOL price stats on Solana
As of September 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01173. GRIFFAIN price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $275,296.40. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,731,443.54. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,629,864.60. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,629,864.60.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2429 in the last 24 hours, 1182 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $275,296.40 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001168, captured at 7:54 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01173 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:50:23 AM | buy | $198.44 | $0.01173 | 1.97 | 0.0001168 | 16,912.92 | 2yF6...aPjh | |
| 09/03/2026 | 7:50:07 AM | buy | $198.61 | $0.01174 | 1.97 | 0.0001168 | 16,912.4 | 49B9...sEfd | |
| 09/03/2026 | 7:48:33 AM | buy | $199.98 | $0.01175 | 1.98 | 0.0001167 | 17,016.43 | 4YDV...PgDF | |
| 09/03/2026 | 7:48:32 AM | buy | $74.47 | $0.01174 | 0.7398 | 0.0001167 | 6,338.75 | WU15...kgo1 | |
| 09/03/2026 | 7:48:31 AM | buy | $71.76 | $0.01174 | 0.7129 | 0.0001167 | 6,109.43 | 5dvQ...JFKB | |
| 09/03/2026 | 7:44:41 AM | sell | $276.56 | $0.01171 | 2.74 | 0.0001161 | 23,615 | 29dj...8PRT | |
| 09/03/2026 | 7:44:41 AM | sell | $643.17 | $0.01172 | 6.37 | 0.0001162 | 54,856 | 1cg4...h3Wp | |
| 09/03/2026 | 7:44:02 AM | sell | $23.41 | $0.01174 | 0.2319 | 0.0001163 | 1,992.85 | 5s17...r6ia | |
| 09/03/2026 | 7:43:33 AM | sell | $85.21 | $0.01175 | 0.8437 | 0.0001163 | 7,249.25 | 5iDV...BwuF | |
| 09/03/2026 | 7:42:57 AM | sell | $60.99 | $0.01175 | 0.6039 | 0.0001164 | 5,188.29 | 3pQc...QTrM | |
| 09/03/2026 | 7:42:50 AM | sell | $50.26 | $0.01176 | 0.4973 | 0.0001164 | 4,271.73 | 5PDf...Rpm9 | |
| 09/03/2026 | 7:39:54 AM | buy | $5.09 | $0.01177 | 0.05055 | 0.0001167 | 433.11 | 3Zxc...tcuG | |
| 09/03/2026 | 7:37:26 AM | sell | $98.74 | $0.01173 | 0.9798 | 0.0001164 | 8,414.76 | 5Hdq...qQi5 | |
| 09/03/2026 | 7:37:23 AM | sell | $51.86 | $0.01173 | 0.5147 | 0.0001164 | 4,419.13 | 5ZyD...SeL2 | |
| 09/03/2026 | 7:37:22 AM | sell | $57.3 | $0.01173 | 0.5686 | 0.0001164 | 4,881.47 | 3jMM...yQmG | |
| 09/03/2026 | 7:37:18 AM | sell | $137.57 | $0.01174 | 1.36 | 0.0001165 | 11,717.41 | 5C2P...MuNn | |
| 09/03/2026 | 7:37:18 AM | sell | $69.25 | $0.01174 | 0.6872 | 0.0001165 | 5,897.35 | 5bgD...VazR | |
| 09/03/2026 | 7:37:17 AM | sell | $58.32 | $0.01174 | 0.5788 | 0.0001165 | 4,964.77 | 3woG...qQ4k | |
| 09/03/2026 | 7:37:17 AM | sell | $80.62 | $0.01174 | 0.8 | 0.0001165 | 6,863.59 | 4Qao...tEk8 | |
| 09/03/2026 | 7:37:17 AM | sell | $16.86 | $0.01174 | 0.1673 | 0.0001165 | 1,435.56 | 4Wae...G84m |