WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01664
Price
0.0001913 SOL
TVL
$1.72M
MKT CAP
$16.6M
5m
0%
1h
-1.61%
4h
-1.41%
24h
1.33%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
281K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
51.51M
Pooled SOL:
$9,883.1

GRIFFAIN/SOL price stats on Solana

As of April 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01664. GRIFFAIN price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $281,011.85. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,641,637.67. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,717,045.92. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,717,045.92.

The total transactions of GRIFFAIN/SOL is 2614 in the last 24 hours, 1308 of which are buy transactions, and 1306 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $281,011.85 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001913, captured at 11:57 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01664 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202611:42:35 PMsell$51.81$0.016640.59560.00019133,112.94
HYe4v...8WHd
ehvM...JpRk
04/22/202611:42:34 PMsell$25.82$0.016640.29680.00019131,551.22
HYe4v...8WHd
5rcs...tjfV
04/22/202611:42:33 PMsell$25.82$0.016640.29680.00019131,551.22
HYe4v...8WHd
65Ja...jHC5
04/22/202611:42:33 PMsell$33.44$0.016640.38450.00019132,009.23
HYe4v...8WHd
2HBr...mH5v
04/22/202611:41:49 PMsell$16.5$0.016650.18970.0001913991.32
HYe4v...8WHd
26Pn...ZGND
04/22/202611:25:08 PMbuy$48.74$0.016720.56050.00019232,914.06
MfDuW...GVWa
4bE1...WG6o
04/22/202611:25:08 PMbuy$31.73$0.016720.36480.00019231,897.08
MfDuW...GVWa
3ZUW...Bo1e
04/22/202611:24:57 PMbuy$500.1$0.016745.740.000192229,866.17
CreQJ...bNft
3V4T...N9YN
04/22/202611:24:56 PMbuy$31.74$0.016730.36430.0001921,896.94
MfDuW...GVWa
65Hc...Fba7
04/22/202611:24:56 PMbuy$60.81$0.016730.6980.0001923,633.98
MfDuW...GVWa
3uCp...RUG1
04/22/202611:21:59 PMbuy$499.63$0.016725.730.000191929,871.5
CreQJ...bNft
4rNv...8tTH
04/22/202611:16:16 PMsell$3.32$0.016680.038010.0001908199.17
3Y3nm...9H1p
4P5C...bKMJ
04/22/202611:15:48 PMbuy$0.2337$0.016750.0026770.000191813.95
JD6rV...AfsG
3Fzc...pu8b
04/22/202611:15:48 PMsell$498.17$0.016685.70.000190929,866
CreQJ...bNft
2ENX...62sM
04/22/202611:15:48 PMsell$15.94$0.016810.18250.0001925948
8WRLb...fUXY
2Wqo...J5BR
04/22/202611:15:48 PMsell$499.13$0.016785.710.000192129,744.37
CreQJ...bNft
3Hs2...PxD7
04/22/202611:15:48 PMsell$96.12$0.016761.10.0001925,731.89
RV3vu...fZDn
5toc...PbVp
04/22/202611:15:48 PMsell$15.94$0.016810.18250.0001925948
5wtbN...Q3VG
54ry...p5aj
04/22/202611:15:48 PMsell$498.75$0.016695.710.000191229,866
CreQJ...bNft
4HSj...myUS
04/22/202611:15:48 PMsell$497.98$0.016735.70.000191629,750.9
CreQJ...bNft
n2yp...f1Qr