WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01323
Price
0.0001549 SOL
TVL
$1.49M
MKT CAP
$13.2M
5m
0%
1h
0.03%
4h
1.09%
24h
-11.44%
Share
TXNS
2K
Buys
754
Sells
1K
Volume
289K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
56.49M
Pooled SOL:
$8,719.96

GRIFFAIN/SOL price stats on Solana

As of April 16, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01323. GRIFFAIN price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $289,494.41. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,232,438.95. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,492,323.33. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,492,323.33.

The total transactions of GRIFFAIN/SOL is 1824 in the last 24 hours, 754 of which are buy transactions, and 1070 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $289,494.41 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001549, captured at 6:20 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01323 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20266:20:34 AMbuy$792.97$0.013239.280.000154959,918.01
9yFRh...esk7
4rUX...KozW
04/16/20266:11:08 AMsell$207.97$0.013172.430.000154115,788.58
RV3vu...fZDn
3J2Y...jHaV
04/16/20266:11:08 AMsell$168.81$0.013161.970.00015412,821.89
RV3vu...fZDn
rqEn...xXjx
04/16/20266:11:00 AMsell$500.5$0.013185.850.000154237,956.74
CreQJ...bNft
578V...BPZf
04/16/20266:10:26 AMbuy$1,439.59$0.0132516.840.000155108,620.35
7rqsk...rKez
48G6...NNkt
04/16/20266:10:26 AMsell$500.79$0.01325.850.000154437,928
CreQJ...bNft
WdJf...r5Gn
04/16/20266:09:58 AMsell$5.04$0.013170.058960.0001539382.88
PNLCQ...2tvF
4gtN...121r
04/16/20266:09:57 AMbuy$5.05$0.01320.05910.0001543382.88
PNLCQ...2tvF
42AB...1uLR
04/16/20266:08:02 AMsell$138.04$0.013171.610.00015410,480.56
RV3vu...fZDn
41Tq...KRG7
04/16/20266:08:00 AMsell$500.01$0.013175.850.000154137,959.85
CreQJ...bNft
2AWV...ysqL
04/16/20266:07:55 AMsell$18.16$0.013180.21250.00015421,378
HYe4v...8WHd
wsve...tJYx
04/16/20266:07:54 AMsell$29.87$0.013180.34960.00015422,266.31
HYe4v...8WHd
641M...zTXb
04/16/20266:07:54 AMsell$29.87$0.013180.34960.00015422,266.31
HYe4v...8WHd
3pK6...nLdP
04/16/20266:07:47 AMsell$499.88$0.013195.850.000154337,891.21
CreQJ...bNft
5PCb...Gm5i
04/16/20266:07:44 AMsell$0.2461$0.013160.0028810.00015418.7
JD6rV...AfsG
53WC...WeHK
04/16/20266:07:44 AMbuy$498.98$0.013225.830.000154737,735.31
CreQJ...bNft
5qii...E13D
04/16/20266:07:44 AMsell$463.75$0.013155.420.000153935,248.32
4GQeE...zVqS
2NQD...mzdX
04/16/20266:07:44 AMbuy$2,011.65$0.0131923.540.0001544152,451.9
CreQJ...bNft
HxXr...551W
04/16/20266:07:44 AMbuy$1,030.16$0.0131412.050.000153778,389.95
RV3vu...fZDn
2nhS...Zw2Q
04/16/20266:07:45 AMbuy$499.99$0.013255.850.000155137,710.65
CreQJ...bNft
4rD5...h11M