WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01737
Price
0.0001429 SOL
TVL
$2.22M
MKT CAP
$17.4M
5m
0%
1h
0.63%
4h
-2.14%
24h
-3.06%
Share
TXNS
773
Buys
295
Sells
478
Volume
57K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
63.89M
Pooled SOL:
$9,154.27

GRIFFAIN/SOL price stats on Solana

As of October 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01737. GRIFFAIN price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $56,708.89. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,372,415.31. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,222,947.71. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,222,947.71.

The total transactions of GRIFFAIN/SOL is 773 in the last 24 hours, 295 of which are buy transactions, and 478 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $56,708.89 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001429, captured at 9:32 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01737 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20269:15:48 PMsell$13.48$0.017370.11090.0001429776.15
8psNv...VRtf
47uG...QzPZ
10/04/20269:13:48 PMbuy$94.73$0.017360.78360.00014365,455.24
7iVCX...ECwi
5WMV...oxqc
10/04/20269:06:47 PMsell$4.97$0.017250.041240.0001429288.58
PNLCQ...2tvF
Kxt4...isUf
10/04/20269:06:43 PMbuy$5.01$0.017360.041340.0001432288.58
PNLCQ...2tvF
3ZtB...SaVB
10/04/20269:04:17 PMbuy$92.98$0.017420.76650.00014365,337.41
E2Qc4...mZLp
45Xc...7hkc
10/04/20269:02:42 PMbuy$0.1802$0.017440.0014840.000143610.33
GxDC9...pXSq
atZ4...meM1
10/04/20269:02:01 PMsell$106.94$0.017350.88060.00014296,162.65
MfDuW...GVWa
61kz...KxAE
10/04/20269:00:54 PMsell$56.4$0.017260.46680.00014293,266.67
prUWZ...9bmv
2kAi...Y7dD
10/04/20269:00:06 PMsell$49.52$0.017330.40840.00014292,857.38
MfDuW...GVWa
66KU...7Guj
10/04/20268:58:53 PMsell$5.79$0.017270.047950.0001429335.46
BaoKk...Qtor
4Q3L...T8mT
10/04/20268:55:57 PMsell$57.67$0.017260.47760.00014293,341.01
MfDuW...GVWa
656d...Ry9E
10/04/20268:55:56 PMsell$93.97$0.017260.77820.00014295,443.39
MfDuW...GVWa
4hLT...qnyp
10/04/20268:55:56 PMsell$82.8$0.017260.68570.00014294,795.65
MfDuW...GVWa
2vPn...PfmN
10/04/20268:55:49 PMsell$94.44$0.017350.77820.0001435,441.32
MfDuW...GVWa
MGgP...hKYa
10/04/20268:55:38 PMsell$52.35$0.017350.43130.0001433,015.93
MfDuW...GVWa
4rRB...mLDV
10/04/20268:55:06 PMsell$55.16$0.017360.45450.0001433,177.54
MfDuW...GVWa
4FHL...hJXi
10/04/20268:55:04 PMsell$66.39$0.017360.5470.0001433,823.49
MfDuW...GVWa
32N4...UV6m
10/04/20268:55:05 PMsell$66.39$0.017360.5470.0001433,823.86
MfDuW...GVWa
66j8...LbeK
10/04/20268:54:31 PMsell$101.56$0.017360.83710.00014315,849.95
prUWZ...9bmv
5KoP...WVsY
10/04/20268:54:26 PMsell$52.11$0.017280.43150.00014313,015.3
MfDuW...GVWa
5Lnv...skyi