WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009519
Price
0.0001073 SOL
TVL
$1.25M
MKT CAP
$9.5M
5m
0.43%
1h
0.74%
4h
2.00%
24h
2.33%
Share
TXNS
2K
Buys
904
Sells
1K
Volume
227K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.74M
Pooled SOL:
$7,006.06

GRIFFAIN/SOL price stats on Solana

As of February 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009519. GRIFFAIN price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $227,044.87. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,518,349.84. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,247,303.77. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,247,303.77.

The total transactions of GRIFFAIN/SOL is 1943 in the last 24 hours, 904 of which are buy transactions, and 1039 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $227,044.87 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001073, captured at 9:19 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009519 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20269:16:13 PMbuy$88.7$0.00951910.00010739,318.32
5Royt...5RWd
4WgC...1uXu
02/07/20269:15:48 PMbuy$177.44$0.00951720.000107218,644.59
5Royt...5RWd
3xDm...Kzfz
02/07/20269:15:29 PMbuy$177.47$0.00951320.000107218,655.21
5Royt...5RWd
3qvi...Bc9A
02/07/20269:15:07 PMbuy$88.74$0.0095110.00010719,331.58
5Royt...5RWd
2pSi...VWWN
02/07/20269:14:59 PMbuy$28.37$0.0095130.31950.00010712,982.37
HYe4v...8WHd
2Mqj...ZJnU
02/07/20269:14:53 PMbuy$88.68$0.009510.00010719,335.09
5Royt...5RWd
2N5j...sg78
02/07/20269:14:47 PMbuy$34.6$0.0095050.38980.00010713,640.46
HYe4v...8WHd
47ST...KjPi
02/07/20269:14:44 PMbuy$0.8989$0.0095160.010110.00010794.45
HYe4v...8WHd
pasv...h4PY
02/07/20269:14:43 PMbuy$227.19$0.0095132.550.00010723,882.54
HYe4v...8WHd
2bET...z8aC
02/07/20269:14:42 PMbuy$53.14$0.0095080.5980.0001075,589.26
HYe4v...8WHd
23JN...oRrG
02/07/20269:14:22 PMbuy$32.63$0.0095070.36730.00010693,432.94
HYe4v...8WHd
5yW4...qQQn
02/07/20269:14:20 PMbuy$32.96$0.0095060.37090.00010693,467.64
HYe4v...8WHd
5YQc...2vkb
02/07/20269:14:18 PMbuy$32.96$0.0095050.37090.00010693,468
HYe4v...8WHd
67hu...N7wm
02/07/20269:14:13 PMbuy$98.41$0.0094951.10.000106910,363.89
HYe4v...8WHd
32ak...Mwkt
02/07/20269:14:13 PMbuy$65.44$0.0094930.7370.00010696,893.83
HYe4v...8WHd
2ih1...URSR
02/07/20269:14:12 PMbuy$32.28$0.0094910.36360.00010693,401.82
HYe4v...8WHd
3kG4...MkPu
02/07/20269:13:52 PMbuy$96.47$0.0094891.080.000106810,166.05
HYe4v...8WHd
uHvK...zH5x
02/07/20269:13:51 PMbuy$32.93$0.0094870.37090.00010683,471.63
HYe4v...8WHd
4jzM...DRq4
02/07/20269:13:50 PMbuy$8.51$0.0094870.095860.0001068897.13
HYe4v...8WHd
oU1L...KTKP
02/07/20269:11:38 PMbuy$22.77$0.0094780.25670.00010682,402.66
HYe4v...8WHd
35kC...Z5wi