Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 70.66M
- Pooled SOL:
- $7,967.85
GRIFFAIN/SOL price stats on Solana
As of August 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01199. GRIFFAIN price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3115 trades with trading volume of $214,570.74. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,991,524.77. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,698,424.44. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,698,424.44.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3115 in the last 24 hours, 1425 of which are buy transactions, and 1690 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $214,570.74 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001122, captured at 6:35 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01199 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:29:49 PM | sell | $2.96 | $0.01199 | 0.02778 | 0.0001122 | 247.45 | 66RQ...fDS6 | |
| 08/30/2026 | 6:29:49 PM | sell | $9.13 | $0.01199 | 0.08554 | 0.0001123 | 761.73 | 5VJf...k4JQ | |
| 08/30/2026 | 6:28:32 PM | sell | $5.8 | $0.01198 | 0.05441 | 0.0001123 | 484.57 | 2P6b...spPS | |
| 08/30/2026 | 6:28:31 PM | sell | $16.84 | $0.01198 | 0.1578 | 0.0001123 | 1,405.24 | 2rEy...Khr3 | |
| 08/30/2026 | 6:28:30 PM | sell | $16.84 | $0.01198 | 0.1578 | 0.0001123 | 1,405.24 | 5G9P...R8ho | |
| 08/30/2026 | 6:28:26 PM | sell | $23.62 | $0.01198 | 0.2213 | 0.0001123 | 1,970.96 | 1oV5...PitY | |
| 08/30/2026 | 6:28:27 PM | sell | $16.02 | $0.01198 | 0.1501 | 0.0001123 | 1,337.04 | 62pq...qGRh | |
| 08/30/2026 | 6:28:25 PM | sell | $9.08 | $0.01198 | 0.08517 | 0.0001123 | 758.27 | p1Wo...b4p5 | |
| 08/30/2026 | 6:28:24 PM | sell | $7.15 | $0.01198 | 0.06708 | 0.0001123 | 597.19 | gpCG...cyxC | |
| 08/30/2026 | 6:28:20 PM | sell | $30.89 | $0.01198 | 0.2896 | 0.0001123 | 2,578.43 | 3fVK...yvG3 | |
| 08/30/2026 | 6:27:55 PM | sell | $15.7 | $0.01198 | 0.1472 | 0.0001123 | 1,310.69 | 7Yai...zJNC | |
| 08/30/2026 | 6:27:55 PM | sell | $7.08 | $0.01198 | 0.06642 | 0.0001123 | 591.27 | 3qfA...EUzj | |
| 08/30/2026 | 6:27:54 PM | sell | $2.12 | $0.01198 | 0.01992 | 0.0001123 | 177.38 | 3oCA...gLnz | |
| 08/30/2026 | 6:27:55 PM | sell | $15.7 | $0.01198 | 0.1472 | 0.0001123 | 1,310.69 | 3isn...Ebq1 | |
| 08/30/2026 | 6:27:54 PM | sell | $15.7 | $0.01198 | 0.1472 | 0.0001123 | 1,310.69 | 2cm2...qaER | |
| 08/30/2026 | 6:27:53 PM | sell | $15.7 | $0.01198 | 0.1472 | 0.0001123 | 1,310.69 | 33ds...Myii | |
| 08/30/2026 | 6:27:50 PM | sell | $23.38 | $0.01198 | 0.2192 | 0.0001123 | 1,951.45 | 4nk1...jcjr | |
| 08/30/2026 | 6:27:48 PM | sell | $18.97 | $0.01198 | 0.1779 | 0.0001123 | 1,583.46 | 5xSP...wT7X | |
| 08/30/2026 | 6:27:42 PM | sell | $8.55 | $0.01197 | 0.08026 | 0.0001123 | 714.32 | Fik3...i4t3 | |
| 08/30/2026 | 6:27:29 PM | sell | $17.87 | $0.01198 | 0.1676 | 0.0001123 | 1,491.69 | nPTV...tr1C |