- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.13M
- Pooled SOL:
- $8,115.44
GRIFFAIN/SOL price stats on Solana
As of June 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009024. GRIFFAIN price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 4326 trades with trading volume of $683,788.35. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,022,654.69. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,211,914.62. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,211,914.62.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4326 in the last 24 hours, 2007 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $683,788.35 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001208, captured at 5:07 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009024 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:06:20 PM | buy | $1.17 | $0.009024 | 0.01568 | 0.0001208 | 129.82 | 3Px2...xMu2 | |
| 06/29/2026 | 5:05:31 PM | sell | $131.33 | $0.008986 | 1.75 | 0.0001202 | 14,615.98 | 2cr7...QPWL | |
| 06/29/2026 | 5:05:30 PM | buy | $3.45 | $0.009033 | 0.04625 | 0.0001208 | 382.63 | 2SkZ...XHTB | |
| 06/29/2026 | 5:05:27 PM | sell | $149.71 | $0.008975 | 2 | 0.0001202 | 16,681.41 | 5LGb...qxe6 | |
| 06/29/2026 | 5:05:20 PM | sell | $461.51 | $0.008961 | 6.2 | 0.0001204 | 51,501.34 | 4H6K...qTVe | |
| 06/29/2026 | 5:05:09 PM | buy | $1.59 | $0.009008 | 0.02141 | 0.0001211 | 176.84 | 4ruB...XnTT | |
| 06/29/2026 | 5:05:08 PM | sell | $49.56 | $0.008965 | 0.6664 | 0.0001205 | 5,528.45 | 5ThZ...dPiq | |
| 06/29/2026 | 5:05:08 PM | sell | $49.48 | $0.00895 | 0.6662 | 0.0001205 | 5,528.38 | 2KS6...yhu7 | |
| 06/29/2026 | 5:05:05 PM | sell | $101.37 | $0.008954 | 1.36 | 0.0001205 | 11,321.71 | 2geT...wFHp | |
| 06/29/2026 | 5:04:54 PM | sell | $30.03 | $0.008959 | 0.4042 | 0.0001205 | 3,352.1 | 5a55...cnxB | |
| 06/29/2026 | 5:04:52 PM | buy | $1.3 | $0.008998 | 0.01763 | 0.0001212 | 145.46 | 2P5J...Ttj4 | |
| 06/29/2026 | 5:04:52 PM | sell | $38.5 | $0.008954 | 0.5187 | 0.0001206 | 4,300.31 | 3oXP...oWp5 | |
| 06/29/2026 | 5:04:52 PM | sell | $30.01 | $0.008955 | 0.4042 | 0.0001206 | 3,351.15 | 2WPy...yZij | |
| 06/29/2026 | 5:04:53 PM | sell | $52.1 | $0.008953 | 0.7019 | 0.0001206 | 5,819.81 | 2HuN...w1Xf | |
| 06/29/2026 | 5:04:50 PM | sell | $52.33 | $0.008956 | 0.705 | 0.0001206 | 5,842.82 | gu1x...h3nY | |
| 06/29/2026 | 5:04:48 PM | sell | $30.01 | $0.008957 | 0.4043 | 0.0001206 | 3,351.05 | 5FkH...aa2H | |
| 06/29/2026 | 5:04:44 PM | sell | $30.01 | $0.008958 | 0.4044 | 0.0001206 | 3,350.75 | 4uRJ...7ZG9 | |
| 06/29/2026 | 4:55:36 PM | buy | $0.07144 | $0.008957 | 0.0009675 | 0.0001213 | 7.97 | 2vk9...G7x1 | |
| 06/29/2026 | 4:54:00 PM | buy | $67.39 | $0.008936 | 0.9147 | 0.0001212 | 7,541.6 | 3xXu...DuMZ | |
| 06/29/2026 | 4:53:59 PM | buy | $31.69 | $0.008934 | 0.4302 | 0.0001212 | 3,547.62 | 2BWd...t5ma |