WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01199
Price
0.0001132 SOL
TVL
$1.69M
MKT CAP
$12M
5m
0%
1h
0.28%
4h
0.10%
24h
-4.18%
Share
TXNS
1K
Buys
585
Sells
436
Volume
102K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.56M
Pooled SOL:
$8,010.83

GRIFFAIN/SOL price stats on Solana

As of September 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01199. GRIFFAIN price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $102,322.48. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,993,654.43. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,694,791.74. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,694,791.74.

The total transactions of GRIFFAIN/SOL is 1021 in the last 24 hours, 585 of which are buy transactions, and 436 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $102,322.48 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001132, captured at 9:03 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01199 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20269:03:11 PMsell$19.95$0.011990.18840.00011321,663.81
7RwrY...Mv7B
1VUA...E13z
09/06/20268:52:02 PMbuy$20.11$0.012050.18990.00011381,668.93
FfLUS...QDua
46tJ...EBfW
09/06/20268:43:22 PMsell$553.08$0.011965.230.000113346,229.53
EqoGY...yCkh
3LZS...Rnvv
09/06/20268:43:15 PMsell$7.25$0.011980.068630.0001134605.24
Ac6P4...u2GF
4s6d...ZNpC
09/06/20268:36:28 PMsell$57.94$0.011990.54770.00011344,829.44
MfDuW...GVWa
3KMT...CB51
09/06/20268:36:20 PMsell$322.24$0.0123.040.000113426,849.26
MfDuW...GVWa
4JuD...FNEP
09/06/20268:27:35 PMsell$0.0988$0.011980.00093540.00011358.24
Fyb8M...ze3j
2Zog...7CD6
09/06/20268:27:30 PMsell$0.09955$0.011980.00094250.00011358.3
CucQA...reFc
46Wc...pcBk
09/06/20268:26:19 PMsell$53.14$0.011980.50320.00011354,433.01
AgmLJ...zN51
Ehp8...Zjjj
09/06/20268:09:50 PMsell$49.37$0.011960.46860.00011354,127.66
9ihRA...Q2KD
2SnW...iauS
09/06/20267:56:12 PMbuy$5.24$0.012030.049760.0001141436.1
HYe4v...8WHd
2h2v...zUXi
09/06/20267:56:11 PMbuy$2.36$0.012030.022440.0001141196.73
HYe4v...8WHd
PNnN...goUJ
09/06/20267:56:11 PMbuy$5.24$0.012030.049760.0001141436.11
HYe4v...8WHd
5vn8...WCzS
09/06/20267:56:10 PMbuy$5.24$0.012030.049760.0001141436.11
HYe4v...8WHd
bhtR...vZYH
09/06/20267:55:30 PMbuy$7.07$0.012030.067070.000114587.83
HYe4v...8WHd
4rtV...4gqz
09/06/20267:55:30 PMbuy$7.07$0.012030.067070.000114587.82
HYe4v...8WHd
4Dtx...GS7T
09/06/20267:55:29 PMbuy$7.07$0.012030.067070.000114587.84
HYe4v...8WHd
5Pth...vF7G
09/06/20267:55:29 PMbuy$7.07$0.012030.067070.000114587.85
HYe4v...8WHd
2wdS...tVKr
09/06/20267:55:27 PMbuy$4.34$0.012030.041180.000114361.01
HYe4v...8WHd
2sd3...mGk3
09/06/20267:55:25 PMbuy$7.08$0.012040.067070.000114587.87
HYe4v...8WHd
fY3j...JnX1