WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01546
Price
0.0001522 SOL
TVL
$1.9M
MKT CAP
$15.5M
5m
-0.40%
1h
-5.02%
4h
-2.38%
24h
40.51%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
61.24M
Pooled SOL:
$9,332.18

GRIFFAIN/SOL price stats on Solana

As of September 12, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01546. GRIFFAIN price is up 40.51% in the last 24 hours. The trading history for the last 24 hours contains 20005 trades with trading volume of $3,731,087.15. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $15,467,025.77. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,895,222.83. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,895,222.83.

The total transactions of GRIFFAIN/SOL is 20005 in the last 24 hours, 10017 of which are buy transactions, and 9988 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $3,731,087.15 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001522, captured at 10:28 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01546 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/202610:28:01 PMbuy$499.28$0.015484.910.000152432,241.78
CreQJ...bNft
4Teq...1qRp
09/12/202610:28:01 PMbuy$499.33$0.015464.910.000152232,278.81
CreQJ...bNft
CmrP...WhBc
09/12/202610:28:01 PMbuy$385.69$0.015453.790.000152124,955.88
8StkT...uyGD
49Ci...2RkZ
09/12/202610:28:00 PMbuy$1.82$0.015440.0180.000152118.37
HYe4v...8WHd
43xQ...qrAK
09/12/202610:27:59 PMbuy$39.18$0.015440.38570.0001522,536.59
HYe4v...8WHd
5EDu...XVMY
09/12/202610:27:58 PMbuy$176.95$0.015521.730.00015211,399.28
HYe4v...8WHd
2xD5...mPNR
09/12/202610:27:57 PMbuy$31.64$0.015510.30990.0001522,038.8
HYe4v...8WHd
67kK...eqhq
09/12/202610:27:56 PMbuy$184.13$0.015511.80.000151911,867.43
HYe4v...8WHd
2agH...ojME
09/12/202610:27:56 PMbuy$205.43$0.01552.010.000151913,245.54
HYe4v...8WHd
2gNz...TpeB
09/12/202610:27:33 PMsell$2.88$0.015350.028390.0001511187.88
3jtZP...ApaW
4iT4...M3Wv
09/12/202610:27:07 PMbuy$10.96$0.015420.10790.0001518710.62
7uy7V...z1AZ
63FJ...uQxg
09/12/202610:27:00 PMbuy$179.61$0.015421.760.000151811,643.28
HYe4v...8WHd
4txF...mQoJ
09/12/202610:26:59 PMbuy$21.33$0.015410.20990.00015171,383.33
HYe4v...8WHd
4fGJ...hmyz
09/12/202610:26:59 PMbuy$66.32$0.015410.65290.00015174,301.87
MfDuW...GVWa
4JQC...KaKW
09/12/202610:26:59 PMbuy$46.41$0.015420.45680.00015183,009.34
HYe4v...8WHd
4YAC...sjJ7
09/12/202610:26:59 PMbuy$61.32$0.015420.60360.00015183,976.67
HYe4v...8WHd
5P2q...c5nn
09/12/202610:26:43 PMbuy$35.3$0.015490.34570.00015172,278.49
HYe4v...8WHd
4K3w...rzdx
09/12/202610:26:24 PMsell$142.19$0.015341.40.00015119,265.85
MfDuW...GVWa
5Rff...VTuN
09/12/202610:26:24 PMsell$400.29$0.015333.940.00015126,098.77
MfDuW...GVWa
5zLe...VkTQ
09/12/202610:26:24 PMsell$87.91$0.015350.86590.00015115,727.45
MfDuW...GVWa
J7E9...3GsK