Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.18M
- Pooled SOL:
- $7,986.16
GRIFFAIN/SOL price stats on Solana
As of August 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008343. GRIFFAIN price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $108,877.38. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,342,079.56. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,155,022.37. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,155,022.37.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1554 in the last 24 hours, 729 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $108,877.38 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001153, captured at 11:43 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008343 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:39:50 AM | sell | $0.1526 | $0.008343 | 0.002109 | 0.0001153 | 18.29 | 4gof...kp9K | |
| 08/03/2026 | 11:36:35 AM | buy | $162.18 | $0.008381 | 2.24 | 0.0001158 | 19,351.11 | 4Ah3...5DQE | |
| 08/03/2026 | 11:36:34 AM | buy | $10.2 | $0.008378 | 0.141 | 0.0001158 | 1,217.56 | 2pm5...j65U | |
| 08/03/2026 | 11:36:32 AM | buy | $79.57 | $0.008375 | 1.1 | 0.0001157 | 9,501.37 | 5Z3G...PWQC | |
| 08/03/2026 | 11:36:32 AM | buy | $63.47 | $0.008377 | 0.8775 | 0.0001158 | 7,577.13 | 5aop...ZoZa | |
| 08/03/2026 | 11:36:29 AM | buy | $31.87 | $0.008415 | 0.4384 | 0.0001157 | 3,787.7 | 3dqi...ptke | |
| 08/03/2026 | 11:36:28 AM | buy | $34.51 | $0.008414 | 0.4747 | 0.0001157 | 4,102.01 | 3AtH...qYbD | |
| 08/03/2026 | 11:36:26 AM | buy | $24.85 | $0.008413 | 0.3419 | 0.0001157 | 2,954.17 | KG5m...jkgx | |
| 08/03/2026 | 11:35:17 AM | buy | $195.51 | $0.008394 | 2.69 | 0.0001156 | 23,289.47 | dJBs...7iwv | |
| 08/03/2026 | 11:29:34 AM | sell | $40.23 | $0.008336 | 0.5554 | 0.000115 | 4,826.75 | 3CBR...Jo5J | |
| 08/03/2026 | 11:29:27 AM | sell | $0.2008 | $0.00832 | 0.002777 | 0.000115 | 24.13 | 2dBX...QPWD | |
| 08/03/2026 | 11:27:56 AM | sell | $0.2007 | $0.008321 | 0.002776 | 0.000115 | 24.12 | 3GWy...8g3R | |
| 08/03/2026 | 11:27:04 AM | buy | $110.51 | $0.008403 | 1.52 | 0.0001156 | 13,151.92 | upH2...ok6t | |
| 08/03/2026 | 11:27:03 AM | buy | $53.02 | $0.0084 | 0.7297 | 0.0001156 | 6,311.87 | 66jb...KNXn | |
| 08/03/2026 | 11:26:53 AM | buy | $7.52 | $0.008399 | 0.1035 | 0.0001155 | 896.16 | 5rfY...QjBR | |
| 08/03/2026 | 11:26:52 AM | buy | $88.08 | $0.008398 | 1.21 | 0.0001155 | 10,488.24 | 2chN...B5wR | |
| 08/03/2026 | 11:26:40 AM | buy | $29.71 | $0.008396 | 0.4089 | 0.0001155 | 3,539.11 | 3f1A...oMkN | |
| 08/03/2026 | 11:26:33 AM | buy | $50.85 | $0.008395 | 0.6999 | 0.0001155 | 6,057.72 | 5GHz...FpHJ | |
| 08/03/2026 | 11:26:32 AM | buy | $50.85 | $0.008393 | 0.6999 | 0.0001155 | 6,058.78 | 2Low...Tmbs | |
| 08/03/2026 | 11:26:31 AM | buy | $23.51 | $0.008349 | 0.3253 | 0.0001154 | 2,816.74 | 3SyX...K9QY |