WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.007906
Price
0.0001082 SOL
TVL
$1.13M
MKT CAP
$7.9M
5m
0%
1h
0.00%
4h
1.01%
24h
1.03%
Share
TXNS
2K
Buys
804
Sells
854
Volume
82K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.49M
Pooled SOL:
$7,716.54

GRIFFAIN/SOL price stats on Solana

As of July 31, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.007906. GRIFFAIN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $82,117.41. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $7,905,768.31. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,129,131.06. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,129,131.06.

The total transactions of GRIFFAIN/SOL is 1658 in the last 24 hours, 804 of which are buy transactions, and 854 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $82,117.41 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001082, captured at 8:42 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.007906 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20268:25:58 PMbuy$1.83$0.0079060.025090.0001082231.93
4Btm8...yVg3
2rJy...Qgks
07/31/20268:25:27 PMbuy$3.63$0.00790.049810.0001082460.33
4Btm8...yVg3
24EJ...gwuH
07/31/20268:21:50 PMbuy$14.25$0.0079110.19490.00010821,801.57
4Btm8...yVg3
45Df...2Wxx
07/31/20268:18:23 PMbuy$29.15$0.0079040.3990.00010813,688.15
4Btm8...yVg3
2jb5...F1sz
07/31/20268:18:11 PMbuy$58.38$0.0079090.79850.00010817,381.39
4Btm8...yVg3
4Hax...BgBt
07/31/20268:09:31 PMbuy$120.26$0.0079041.640.000108115,214.35
4Btm8...yVg3
3tBs...yNw4
07/31/20268:01:17 PMsell$47.51$0.0078570.65080.00010766,046.78
MfDuW...GVWa
5QAg...LptK
07/31/20267:56:37 PMsell$3.96$0.0078750.054180.0001076503.35
4Btm8...yVg3
5mWN...jrLH
07/31/20267:50:37 PMsell$7.9$0.0078660.10820.00010761,005.37
H9f3C...9dmJ
UeGa...onNi
07/31/20267:46:21 PMsell$57.99$0.0078660.79370.00010767,373.2
MfDuW...GVWa
rkEi...HwBY
07/31/20267:46:20 PMsell$57.99$0.0078670.79370.00010767,371.26
MfDuW...GVWa
5Xqc...r47B
07/31/20267:46:20 PMsell$50.26$0.0078690.68780.00010776,386.87
MfDuW...GVWa
3REh...hrUn
07/31/20267:46:18 PMsell$52.96$0.007870.72480.00010776,729.15
MfDuW...GVWa
5XwK...Jwox
07/31/20267:45:49 PMsell$28.43$0.0078650.38940.00010773,614.97
HYe4v...8WHd
2ajc...xXCW
07/31/20267:45:49 PMsell$15.04$0.0078650.2060.00010771,912.21
HYe4v...8WHd
oT9e...Tf8c
07/31/20267:45:48 PMsell$35.39$0.0078660.48480.00010774,499.61
HYe4v...8WHd
3a7a...tfw8
07/31/20267:45:48 PMsell$104.74$0.0078681.430.000107713,310.82
HYe4v...8WHd
2PDp...yRd9
07/31/20267:45:48 PMsell$218.85$0.0078732.990.000107827,796.27
HYe4v...8WHd
2SRM...W1yT
07/31/20267:45:47 PMsell$35.44$0.0078760.48540.00010784,499.61
HYe4v...8WHd
2RBe...6FdB
07/31/20267:45:20 PMsell$38.4$0.0078810.52570.00010794,872.43
HYe4v...8WHd
3h2R...b9nb