WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01568
Price
0.000133 SOL
TVL
$2.07M
MKT CAP
$15.7M
5m
-0.51%
1h
2.09%
4h
1.84%
24h
9.90%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
349K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.9M
Pooled SOL:
$8,807.52

GRIFFAIN/SOL price stats on Solana

As of September 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01568. GRIFFAIN price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 4604 trades with trading volume of $349,041.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $15,679,418.60. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,071,699.59. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,071,699.59.

The total transactions of GRIFFAIN/SOL is 4604 in the last 24 hours, 2065 of which are buy transactions, and 2539 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $349,041.90 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000133, captured at 2:37 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01568 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20262:37:26 AMsell$27.17$0.015690.23030.0001331,731.575dFh...Rj6s
09/22/20262:36:47 AMsell$147.12$0.015681.240.0001339,381.63dJ8D...g1FH
09/22/20262:36:41 AMsell$160.65$0.015681.360.00013310,242.582n9z...iVci
09/22/20262:36:40 AMsell$86.03$0.015680.72990.00013315,484.08457G...G2BB
09/22/20262:36:39 AMsell$69.08$0.015690.58610.00013314,402.823Wa3...hMNL
09/22/20262:36:30 AMsell$93.32$0.015690.79190.00013315,947.683Scc...sSd4
09/22/20262:35:47 AMsell$5.37$0.015670.045670.0001331342.992m2A...HVWm
09/22/20262:35:46 AMsell$5.37$0.015670.045670.0001331342.995P13...CJqW
09/22/20262:35:46 AMsell$5.37$0.015670.045670.0001331342.982wgb...bu2S
09/22/20262:35:46 AMsell$5.37$0.015670.045670.0001331342.99K6sd...JNnp
09/22/20262:35:46 AMsell$5.38$0.015680.045670.0001331342.983YPi...VdKe
09/22/20262:35:45 AMsell$5.38$0.015680.045670.0001331342.974ktP...3Z1Q
09/22/20262:35:45 AMsell$27.41$0.015680.23270.00013311,747.483M67...qVHH
09/22/20262:35:44 AMsell$375.56$0.015693.180.000133223,932.24uH2...53H3
09/22/20262:35:44 AMsell$55.63$0.015690.47230.00013323,5442NPJ...kVDq
09/22/20262:35:44 AMsell$15.88$0.01570.13480.00013321,011.745FzB...c3M5
09/22/20262:35:43 AMsell$5.24$0.01570.044510.0001332333.9832hS...6Gxc
09/22/20262:35:43 AMsell$18.96$0.01570.16090.00013321,207.573e5n...xXFc
09/22/20262:35:42 AMsell$5.24$0.01570.044510.0001332333.96kY2R...QWXi
09/22/20262:35:41 AMsell$85.08$0.01570.72230.00013335,418.3242kY...fod2