- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.88M
- Pooled SOL:
- $8,241.3
GRIFFAIN/SOL price stats on Solana
As of September 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01207. GRIFFAIN price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3187 trades with trading volume of $331,645.45. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,073,097.25. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,680,498.19. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,680,498.19.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3187 in the last 24 hours, 1455 of which are buy transactions, and 1732 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $331,645.45 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001189, captured at 4:31 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01207 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:14:10 AM | sell | $155.34 | $0.01207 | 1.53 | 0.0001188 | 12,870.06 | pkXh...JjXT | |
| 09/15/2026 | 4:14:10 AM | sell | $163.42 | $0.01207 | 1.6 | 0.0001189 | 13,534.17 | 5vyo...iyn6 | |
| 09/15/2026 | 3:42:59 AM | sell | $8.3 | $0.01196 | 0.08165 | 0.0001176 | 694.05 | 28Uk...gtQm | |
| 09/15/2026 | 3:03:49 AM | buy | $66.38 | $0.01201 | 0.6517 | 0.0001179 | 5,523.23 | 4UL8...N8yL | |
| 09/15/2026 | 3:03:48 AM | buy | $71.75 | $0.01201 | 0.7045 | 0.0001179 | 5,971.47 | 23rp...CF35 | |
| 09/15/2026 | 3:03:45 AM | buy | $87.86 | $0.012 | 0.863 | 0.0001179 | 7,318.41 | 5j8w...vTvG | |
| 09/15/2026 | 2:31:10 AM | buy | $10.51 | $0.01202 | 0.1028 | 0.0001175 | 874.83 | 5Gjg...9Q7Q | |
| 09/15/2026 | 2:05:59 AM | buy | $498.78 | $0.01199 | 4.87 | 0.0001172 | 41,575.4 | 63Va...EYG9 | |
| 09/15/2026 | 2:03:53 AM | buy | $17.56 | $0.01193 | 0.1716 | 0.0001166 | 1,471.49 | 3gmd...b3bv | |
| 09/15/2026 | 2:03:17 AM | buy | $120.69 | $0.01192 | 1.17 | 0.0001165 | 10,124.99 | MrHh...v2Qp | |
| 09/15/2026 | 1:41:12 AM | sell | $6.98 | $0.01195 | 0.06815 | 0.0001167 | 583.87 | 4QGv...Vxkj | |
| 09/15/2026 | 1:25:31 AM | buy | $69.14 | $0.01197 | 0.6744 | 0.0001167 | 5,774.77 | 5NHu...3s9x | |
| 09/15/2026 | 1:25:32 AM | buy | $74.42 | $0.01197 | 0.7259 | 0.0001168 | 6,214.95 | 26cC...BcM3 | |
| 09/15/2026 | 1:25:30 AM | buy | $63.65 | $0.01197 | 0.6208 | 0.0001167 | 5,316.71 | 3Mn3...Q3h1 | |
| 09/15/2026 | 1:25:25 AM | buy | $70.1 | $0.01195 | 0.6843 | 0.0001167 | 5,861.77 | 5iyY...Mrtp | |
| 09/15/2026 | 1:24:37 AM | buy | $5.49 | $0.01195 | 0.05361 | 0.0001165 | 459.99 | 2zwq...Gbv3 | |
| 09/15/2026 | 1:24:37 AM | buy | $4.46 | $0.01195 | 0.04356 | 0.0001165 | 373.77 | EFqa...L925 | |
| 09/15/2026 | 1:21:26 AM | buy | $615.06 | $0.01191 | 6 | 0.0001163 | 51,610.32 | 3Z25...EYXw | |
| 09/15/2026 | 1:18:26 AM | sell | $608.5 | $0.01183 | 5.93 | 0.0001155 | 51,410.69 | 5nqD...Ziep | |
| 09/15/2026 | 1:17:45 AM | buy | $0.1746 | $0.0119 | 0.001704 | 0.0001161 | 14.67 | XRq2...W2RY |