- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.77M
- Pooled SOL:
- $7,887.68
GRIFFAIN/SOL price stats on Solana
As of September 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01096. GRIFFAIN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $301,625.14. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,966,428.42. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,576,656.81. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,576,656.81.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2205 in the last 24 hours, 1089 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $301,625.14 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001095, captured at 7:02 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01096 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:00:47 PM | sell | $261.12 | $0.01096 | 2.6 | 0.0001095 | 23,807.27 | 3yVZ...xCSZ | |
| 09/10/2026 | 6:56:37 PM | sell | $381.64 | $0.011 | 3.8 | 0.0001096 | 34,666.5 | 3JKX...Ujua | |
| 09/10/2026 | 6:20:27 PM | buy | $125.38 | $0.01093 | 1.26 | 0.0001102 | 11,462.88 | 48Xz...QeMi | |
| 09/10/2026 | 6:20:28 PM | buy | $49.44 | $0.01094 | 0.4983 | 0.0001102 | 4,519.38 | mqAv...sAPa | |
| 09/10/2026 | 6:20:17 PM | buy | $87.76 | $0.01093 | 0.8846 | 0.0001102 | 8,026.31 | 53GP...SStk | |
| 09/10/2026 | 6:19:00 PM | buy | $378.95 | $0.01097 | 3.8 | 0.0001101 | 34,517.43 | 4uY8...Vjg5 | |
| 09/10/2026 | 6:16:29 PM | buy | $457.43 | $0.01096 | 4.58 | 0.00011 | 41,710.36 | 56HB...Nvpb | |
| 09/10/2026 | 6:15:12 PM | buy | $79.9 | $0.01091 | 0.8052 | 0.0001099 | 7,322.87 | 33yL...Jg25 | |
| 09/10/2026 | 6:15:02 PM | buy | $133.85 | $0.01096 | 1.34 | 0.0001099 | 12,205.47 | 6UuF...x8x6 | |
| 09/10/2026 | 6:14:44 PM | buy | $44.49 | $0.01094 | 0.4459 | 0.0001097 | 4,063.23 | QJq8...XLHe | |
| 09/10/2026 | 6:14:44 PM | buy | $500.89 | $0.01095 | 5.02 | 0.0001098 | 45,714.11 | 3rjA...Kq67 | |
| 09/10/2026 | 6:14:40 PM | buy | $133.71 | $0.01094 | 1.34 | 0.0001097 | 12,217.8 | 3RmQ...DkjK | |
| 09/10/2026 | 6:14:38 PM | sell | $610.33 | $0.0109 | 6.11 | 0.0001093 | 55,990.64 | 24eK...PDzm | |
| 09/10/2026 | 6:14:39 PM | sell | $163.34 | $0.01088 | 1.63 | 0.0001091 | 15,000 | 4A1S...og4F | |
| 09/10/2026 | 6:14:37 PM | buy | $0.2391 | $0.01096 | 0.002397 | 0.0001099 | 21.8 | 3Ddo...2nJ4 | |
| 09/10/2026 | 6:14:37 PM | sell | $163.7 | $0.01091 | 1.64 | 0.0001094 | 15,000 | 51X5...PQS6 | |
| 09/10/2026 | 6:14:37 PM | sell | $75.86 | $0.01091 | 0.7606 | 0.0001093 | 6,953.16 | 5YuR...PvNA | |
| 09/10/2026 | 6:14:25 PM | sell | $80.74 | $0.01086 | 0.8131 | 0.0001094 | 7,428.55 | 5bJu...Xidt | |
| 09/10/2026 | 6:14:24 PM | buy | $63.55 | $0.01091 | 0.6406 | 0.00011 | 5,823.55 | 25Va...gGiK | |
| 09/10/2026 | 6:14:20 PM | sell | $301.22 | $0.01086 | 3.03 | 0.0001094 | 27,736.1 | 5XcC...KYDh |