- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 60.01M
- Pooled SOL:
- $6,831.01
GRIFFAIN/SOL price stats on Solana
As of November 8, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01841. GRIFFAIN price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 3665 trades with trading volume of $677,847.96. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,408,785.81. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,207,336.50. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,207,336.50.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3665 in the last 24 hours, 1817 of which are buy transactions, and 1848 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $677,847.96 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000114, captured at 1:05 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01841 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:02:47 AM | buy | $0.2706 | $0.01841 | 0.001676 | 0.000114 | 14.69 | 2zJJ...qbjt | |
| 11/08/2025 | 1:01:58 AM | sell | $129.2 | $0.01831 | 0.8007 | 0.0001135 | 7,053.83 | 2JpT...Goxv | |
| 11/08/2025 | 1:01:40 AM | sell | $16 | $0.0183 | 0.09927 | 0.0001135 | 874.36 | 5WPo...HTLo | |
| 11/08/2025 | 1:00:34 AM | buy | $0.2301 | $0.01836 | 0.001429 | 0.0001141 | 12.53 | 4ckp...DB18 | |
| 11/08/2025 | 1:00:33 AM | sell | $397.47 | $0.01828 | 2.46 | 0.0001135 | 21,742 | 5jsC...9yEP | |
| 11/08/2025 | 1:00:33 AM | sell | $397.79 | $0.01829 | 2.47 | 0.0001136 | 21,744 | 4c62...QVYW | |
| 11/08/2025 | 1:00:33 AM | sell | $497.91 | $0.0183 | 3.09 | 0.0001137 | 27,194.21 | 2b13...Ahb8 | |
| 11/08/2025 | 12:57:48 AM | sell | $337.49 | $0.01833 | 2.09 | 0.0001138 | 18,407.23 | 5WSU...Ysxx | |
| 11/08/2025 | 12:57:43 AM | sell | $413.93 | $0.01835 | 2.56 | 0.0001139 | 22,555.84 | 3L1Q...pJyH | |
| 11/08/2025 | 12:57:42 AM | sell | $125.36 | $0.01836 | 0.7783 | 0.000114 | 6,827.14 | 2sog...7cm8 | |
| 11/08/2025 | 12:57:43 AM | sell | $73.91 | $0.01835 | 0.4588 | 0.0001139 | 4,025.96 | 4RrF...CTvF | |
| 11/08/2025 | 12:57:41 AM | sell | $33.45 | $0.01836 | 0.2076 | 0.000114 | 1,821.39 | yHBR...BhXE | |
| 11/08/2025 | 12:57:41 AM | sell | $150.07 | $0.01836 | 0.9316 | 0.000114 | 8,169.93 | SHkL...rPEk | |
| 11/08/2025 | 12:57:41 AM | sell | $45.06 | $0.01837 | 0.2797 | 0.000114 | 2,452.63 | 5H6X...caAY | |
| 11/08/2025 | 12:57:41 AM | sell | $150.05 | $0.01837 | 0.9315 | 0.000114 | 8,165.48 | 4pSo...UJFK | |
| 11/08/2025 | 12:57:38 AM | sell | $76.36 | $0.01839 | 0.4736 | 0.0001141 | 4,150.79 | 2M9Z...gaLq | |
| 11/08/2025 | 12:57:32 AM | sell | $7.15 | $0.01839 | 0.04436 | 0.0001141 | 388.76 | 48ST...JgEK | |
| 11/08/2025 | 12:56:51 AM | buy | $0.6008 | $0.01848 | 0.003727 | 0.0001146 | 32.5 | 24ZX...xtNk | |
| 11/08/2025 | 12:56:37 AM | sell | $150.09 | $0.0184 | 0.9306 | 0.0001141 | 8,154.38 | 4os7...wLfc | |
| 11/08/2025 | 12:56:33 AM | buy | $10.74 | $0.0185 | 0.06663 | 0.0001147 | 580.91 | 3pGY...khHn |