WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01035
Price
0.0001371 SOL
TVL
$1.32M
MKT CAP
$10.3M
5m
0.47%
1h
-0.03%
4h
0.67%
24h
6.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
312K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
63.65M
Pooled SOL:
$8,710.29

GRIFFAIN/SOL price stats on Solana

As of August 8, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01035. GRIFFAIN price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 3669 trades with trading volume of $311,500.19. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,349,797.92. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,316,387.64. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,316,387.64.

The total transactions of GRIFFAIN/SOL is 3669 in the last 24 hours, 1815 of which are buy transactions, and 1854 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $311,500.19 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001371, captured at 1:47 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01035 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20261:46:17 PMbuy$58.76$0.010350.77840.00013715,677.29jpbJ...Ljs6
08/08/20261:46:13 PMsell$94.49$0.01031.250.00013649,174.353y6v...7Vr5
08/08/20261:43:56 PMsell$4.08$0.010290.054180.0001364397.063gnL...jC81
08/08/20261:43:56 PMsell$9.81$0.010290.130.0001364953.115g73...ThvY
08/08/20261:43:56 PMsell$9.81$0.010290.130.0001364953.1149yA...hVt5
08/08/20261:43:55 PMsell$9.81$0.010290.130.0001364953.112Rsj...nbQx
08/08/20261:43:42 PMsell$40.32$0.01030.53430.00013643,915.422S99...1Tnz
08/08/20261:43:24 PMsell$0.004835$0.01030.000064060.00013640.46935DhC...tHuh
08/08/20261:42:19 PMsell$0.06855$0.010290.00090920.00013646.663LZd...9vFJ
08/08/20261:42:16 PMsell$9.3$0.010290.12340.0001364904.495FtR...NyPh
08/08/20261:42:15 PMsell$5.38$0.010290.071420.0001364523.272Xew...ubMR
08/08/20261:42:14 PMsell$15.31$0.010290.2030.00013641,487.562VvY...Sb2W
08/08/20261:42:14 PMsell$6.31$0.010290.083750.0001365613.58HU8B...jMna
08/08/20261:42:14 PMsell$10.8$0.010290.14330.00013651,050.094mSz...Nsjy
08/08/20261:42:13 PMsell$0.1458$0.010290.0019340.000136514.16Arxs...j76N
08/08/20261:42:13 PMsell$10.66$0.010290.14140.00013651,035.93g36...4HQS
08/08/20261:40:28 PMsell$25.71$0.01030.34070.00013652,495.6761y2...8wPu
08/08/20261:40:28 PMsell$51.6$0.01030.68380.00013655,008.2251yn...dmTs
08/08/20261:40:27 PMsell$37.16$0.01030.49240.00013653,606.435Eyu...NXb3
08/08/20261:35:06 PMsell$0.4405$0.01030.0058360.000136542.742y33...u5r9