Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.74M
- Pooled SOL:
- $7,689.09
GRIFFAIN/SOL price stats on Solana
As of July 31, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.007904. GRIFFAIN price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $89,939.07. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $7,903,003.42. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,132,189.45. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,132,189.45.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1435 in the last 24 hours, 655 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $89,939.07 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001075, captured at 10:36 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.007904 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:33:15 AM | buy | $50.19 | $0.007904 | 0.6829 | 0.0001075 | 6,350.53 | 2Hac...hHU9 | |
| 07/31/2026 | 10:18:04 AM | buy | $47.52 | $0.0079 | 0.6465 | 0.0001074 | 6,016.24 | 53uA...qUsQ | |
| 07/31/2026 | 10:18:04 AM | buy | $128.29 | $0.007902 | 1.74 | 0.0001075 | 16,234.12 | 2ouo...rKZM | |
| 07/31/2026 | 10:18:01 AM | buy | $47.52 | $0.007898 | 0.6465 | 0.0001074 | 6,017.24 | 5KuX...thMy | |
| 07/31/2026 | 10:16:59 AM | buy | $8.23 | $0.007897 | 0.112 | 0.0001074 | 1,042.42 | 5grS...1pXM | |
| 07/31/2026 | 10:15:30 AM | buy | $109.36 | $0.007889 | 1.48 | 0.0001074 | 13,860.93 | 5yJB...ubhy | |
| 07/31/2026 | 10:14:22 AM | buy | $50.21 | $0.007894 | 0.6831 | 0.0001073 | 6,360.84 | 32Yw...2fJZ | |
| 07/31/2026 | 10:14:13 AM | buy | $55.13 | $0.007892 | 0.75 | 0.0001073 | 6,985.2 | 5yzd...T7ik | |
| 07/31/2026 | 10:12:01 AM | buy | $82.51 | $0.007887 | 1.12 | 0.0001073 | 10,460.92 | 38RJ...GCB2 | |
| 07/31/2026 | 10:12:00 AM | buy | $66.35 | $0.007885 | 0.903 | 0.0001073 | 8,414.31 | 4882...ZaoT | |
| 07/31/2026 | 10:12:00 AM | buy | $55.13 | $0.007883 | 0.7503 | 0.0001072 | 6,992.98 | pDJN...rYcV | |
| 07/31/2026 | 10:11:49 AM | buy | $47.51 | $0.007882 | 0.6467 | 0.0001072 | 6,028.51 | 5FEr...3ZLF | |
| 07/31/2026 | 10:11:45 AM | buy | $93.27 | $0.00788 | 1.26 | 0.0001072 | 11,836.25 | 4KUx...THNM | |
| 07/31/2026 | 10:11:35 AM | buy | $55.59 | $0.007878 | 0.7565 | 0.0001072 | 7,056.25 | 2Khi...3KEr | |
| 07/31/2026 | 10:11:30 AM | buy | $112.11 | $0.007876 | 1.52 | 0.0001071 | 14,235.16 | 2Q1Q...oX2a | |
| 07/31/2026 | 10:11:29 AM | buy | $60.97 | $0.007873 | 0.8298 | 0.0001071 | 7,744.5 | 22mk...o184 | |
| 07/31/2026 | 10:11:11 AM | buy | $85.2 | $0.007871 | 1.15 | 0.0001071 | 10,823.91 | 495J...XZAF | |
| 07/31/2026 | 10:11:03 AM | buy | $72.06 | $0.007869 | 0.9808 | 0.000107 | 9,158.15 | 35Ad...TVtP | |
| 07/31/2026 | 10:11:02 AM | buy | $2.06 | $0.007868 | 0.02811 | 0.000107 | 262.5 | 2a3U...HAsH | |
| 07/31/2026 | 10:11:01 AM | buy | $51.89 | $0.007867 | 0.7063 | 0.000107 | 6,596.58 | 2ihw...ZEia |