- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.17M
- Pooled SOL:
- $7,980.41
GRIFFAIN/SOL price stats on Solana
As of August 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008305. GRIFFAIN price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $128,220.38. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,303,985.34. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,147,443.45. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,147,443.45.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2258 in the last 24 hours, 1213 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $128,220.38 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001156, captured at 6:07 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008305 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:05:41 PM | buy | $9.66 | $0.008305 | 0.1346 | 0.0001156 | 1,164.02 | YEM7...hrYk | |
| 08/01/2026 | 5:52:34 PM | sell | $49.55 | $0.008259 | 0.6905 | 0.0001151 | 5,999.81 | 5eRu...Thxz | |
| 08/01/2026 | 5:49:08 PM | sell | $49.51 | $0.008262 | 0.6899 | 0.0001151 | 5,993.37 | he9J...dvh7 | |
| 08/01/2026 | 5:42:30 PM | buy | $10.1 | $0.008298 | 0.1409 | 0.0001157 | 1,217.88 | 2t8U...o7fz | |
| 08/01/2026 | 5:42:29 PM | buy | $6 | $0.008273 | 0.08399 | 0.0001157 | 725.94 | tfLw...5mVp | |
| 08/01/2026 | 5:42:25 PM | buy | $4.19 | $0.008273 | 0.0587 | 0.0001157 | 507.39 | 32m7...pieu | |
| 08/01/2026 | 5:41:38 PM | buy | $5.19 | $0.008303 | 0.07234 | 0.0001157 | 625.31 | 2YBD...5Sst | |
| 08/01/2026 | 5:41:38 PM | buy | $5.24 | $0.008302 | 0.07307 | 0.0001156 | 631.58 | 2Tiq...gWvK | |
| 08/01/2026 | 5:41:37 PM | buy | $5.24 | $0.008302 | 0.07307 | 0.0001156 | 631.6 | 5wEo...z2JL | |
| 08/01/2026 | 5:41:37 PM | buy | $5.24 | $0.008302 | 0.07307 | 0.0001156 | 631.59 | 2ko7...9v2Y | |
| 08/01/2026 | 5:41:36 PM | buy | $5.25 | $0.008315 | 0.07307 | 0.0001156 | 631.61 | 5DYn...wgfj | |
| 08/01/2026 | 5:41:35 PM | buy | $5.25 | $0.008315 | 0.07307 | 0.0001156 | 631.62 | 5eE1...zRvQ | |
| 08/01/2026 | 5:41:35 PM | buy | $52.98 | $0.008314 | 0.7371 | 0.0001156 | 6,372.19 | 65La...S4Nx | |
| 08/01/2026 | 5:41:35 PM | buy | $5.25 | $0.008315 | 0.07307 | 0.0001156 | 631.63 | xRyu...JcFH | |
| 08/01/2026 | 5:41:23 PM | sell | $0.006954 | $0.008259 | 0.0000969 | 0.000115 | 0.842 | 3iuc...M5WW | |
| 08/01/2026 | 5:41:18 PM | sell | $0.007049 | $0.008259 | 0.00009823 | 0.000115 | 0.8535 | 5rkZ...yhPt | |
| 08/01/2026 | 5:41:18 PM | buy | $47.51 | $0.008299 | 0.6621 | 0.0001156 | 5,725.17 | 4jZ3...iGYc | |
| 08/01/2026 | 5:41:07 PM | buy | $7.62 | $0.008271 | 0.1066 | 0.0001156 | 922.23 | 3eiX...XNip | |
| 08/01/2026 | 5:41:06 PM | buy | $47.36 | $0.00827 | 0.6621 | 0.0001156 | 5,726.33 | 4FYQ...m1G9 | |
| 08/01/2026 | 5:41:07 PM | buy | $7.62 | $0.008271 | 0.1066 | 0.0001156 | 922.26 | 21LL...5tYq |