WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008636
Price
0.0001023 SOL
TVL
$1.17M
MKT CAP
$8.6M
5m
-0.37%
1h
-0.90%
4h
6.59%
24h
-4.03%
Share
TXNS
1K
Buys
669
Sells
810
Volume
259K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
67.61M
Pooled SOL:
$6,950.55

GRIFFAIN/SOL price stats on Solana

As of February 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008636. GRIFFAIN price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $259,133.36. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,634,903.34. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,170,132.06. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,170,132.06.

The total transactions of GRIFFAIN/SOL is 1479 in the last 24 hours, 669 of which are buy transactions, and 810 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $259,133.36 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001023, captured at 9:26 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008636 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20269:24:11 PMsell$500.48$0.0086365.930.000102357,952.07
CreQJ...bNft
3i4k...Mw2P
02/28/20269:24:05 PMsell$100.1$0.0086391.180.000102411,587.66
9PHm2...Veaq
3o6p...om7h
02/28/20269:23:39 PMsell$100.21$0.0086381.180.000102511,601.29
9PHm2...Veaq
5LGQ...vjad
02/28/20269:21:57 PMbuy$1.28$0.0086680.015230.000103147.83
HWoaB...W5d9
5kZA...Caff
02/28/20269:15:36 PMsell$394.2$0.0086374.680.000102645,641.59
EmDew...TgxC
31J2...vTCX
02/28/20269:15:35 PMsell$100.15$0.0086391.190.000102711,591.73
9PHm2...Veaq
48wq...EcH1
02/28/20269:13:12 PMsell$13.69$0.0086260.1630.00010271,586.97
A7FyV...ytXU
3mSS...4pji
02/28/20269:03:20 PMbuy$500.05$0.0086685.950.000103157,689.5
CreQJ...bNft
2LHK...vZhp
02/28/20269:02:36 PMbuy$275.74$0.0086783.270.00010331,772.34
9PHm2...Veaq
5MWj...kD2y
02/28/20269:02:33 PMbuy$237.69$0.0086722.820.000102927,407.43
RV3vu...fZDn
4UYt...Y6Vt
02/28/20269:01:17 PMsell$4.49$0.008670.053070.0001023518.41
46RfN...LGZV
5GEu...hmTt
02/28/20268:51:14 PMbuy$0.1488$0.0087030.0017590.000102817.09
SUPEr...DxUC
5Nhh...U4ha
02/28/20268:46:38 PMsell$99.79$0.0086221.180.000102311,574.25
9PHm2...Veaq
3Fs8...AjGg
02/28/20268:46:20 PMsell$500.4$0.0086325.940.000102457,964.55
CreQJ...bNft
4Npi...ncry
02/28/20268:46:20 PMbuy$3.53$0.0086680.0420.0001029408.1
En3NP...YuzP
4Eoq...nB4h
02/28/20268:46:15 PMbuy$0.2537$0.008680.0030140.00010329.23
HWoaB...W5d9
4qp3...4h9u
02/28/20268:46:08 PMbuy$2.19$0.0086580.026130.000103253.52
FkdDH...CzNm
2LRd...ePMx
02/28/20268:46:07 PMbuy$1.62$0.0086530.019380.000103188.08
GgGap...Dujt
4Tqb...YCry
02/28/20268:46:07 PMsell$500.13$0.0086175.950.000102658,038.3
CreQJ...bNft
Jryy...5FjR
02/28/20268:44:47 PMsell$100.13$0.0086111.190.000102711,627.9
9PHm2...Veaq
5Fvs...6ke2