WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01145
Price
0.0001104 SOL
TVL
$1.64M
MKT CAP
$11.5M
5m
0%
1h
-0.15%
4h
-4.19%
24h
-4.20%
Share
TXNS
1K
Buys
664
Sells
730
Volume
82K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.38M
Pooled SOL:
$7,919.96

GRIFFAIN/SOL price stats on Solana

As of September 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01145. GRIFFAIN price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $81,588.48. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,452,753.84. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,639,108.47. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,639,108.47.

The total transactions of GRIFFAIN/SOL is 1394 in the last 24 hours, 664 of which are buy transactions, and 730 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $81,588.48 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001104, captured at 4:49 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01145 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20264:39:51 PMsell$78.61$0.011450.75780.00011046,862.932mF6...5J8Y
09/07/20264:33:48 PMsell$6.64$0.011430.064230.0001104581.64X9o...m3me
09/07/20264:33:47 PMsell$6.97$0.011440.067280.0001104609.222wXK...9gwg
09/07/20264:33:46 PMsell$6.97$0.011440.067280.0001104609.224oCU...2Yni
09/07/20264:33:46 PMsell$6.97$0.011440.067280.0001104609.22TLHz...PwCU
09/07/20264:33:46 PMsell$6.97$0.011440.067280.0001104609.222wky...RkYh
09/07/20264:33:45 PMsell$6.97$0.011440.067280.0001104609.222Z5Q...NTAW
09/07/20264:33:45 PMsell$6.97$0.011440.067290.0001104609.222eAR...kEKk
09/07/20264:33:45 PMsell$6.97$0.011440.067290.0001104609.225eYv...yJDr
09/07/20264:33:44 PMsell$6.97$0.011440.067290.0001104609.223yru...ppB2
09/07/20264:33:44 PMsell$6.97$0.011440.067290.0001104609.225csL...zcHD
09/07/20264:33:42 PMsell$12.41$0.011440.11980.00011041,084.964RqZ...upy2
09/07/20264:33:43 PMsell$2.96$0.011440.028590.0001104258.95Pkt...GYaB
09/07/20264:33:42 PMsell$12.41$0.011440.11980.00011041,084.965RrX...Qv6L
09/07/20264:33:41 PMsell$6.97$0.011440.067290.0001104609.225gLM...h8ue
09/07/20264:33:40 PMsell$5.94$0.011440.057390.0001104519.553SUe...pAnJ
09/07/20264:33:03 PMbuy$8.52$0.01150.082280.000111741.15231g...aEBT
09/07/20264:32:33 PMsell$39.37$0.011440.38010.00011043,441.0822cY...5Cvh
09/07/20264:32:30 PMsell$39.37$0.011440.38010.00011043,441.083w2q...CC8f
09/07/20264:32:27 PMsell$39.36$0.011440.38020.00011043,441.083wnc...fvoL