WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01353
Price
0.0001318 SOL
TVL
$1.84M
MKT CAP
$13.5M
5m
-0.13%
1h
-0.77%
4h
-2.59%
24h
-5.22%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
521K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.05M
Pooled SOL:
$8,934.35

GRIFFAIN/SOL price stats on Solana

As of October 23, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01353. GRIFFAIN price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 4086 trades with trading volume of $520,821.21. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,532,627.50. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,838,002.41. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,838,002.41.

The total transactions of GRIFFAIN/SOL is 4086 in the last 24 hours, 1579 of which are buy transactions, and 2507 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $520,821.21 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001318, captured at 11:30 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01353 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/202611:29:30 PMbuy$600.89$0.013535.850.000131844,396.32
9FMUj...CSHi
6niQ...Sngs
10/23/202611:25:38 PMsell$596.39$0.013475.80.000131244,260
9FMUj...CSHi
5Xn9...hMBj
10/23/202611:25:35 PMsell$597.76$0.013495.820.000131344,304
9FMUj...CSHi
4QUR...T642
10/23/202611:25:22 PMbuy$68.94$0.013560.67130.00013215,081.41
Bzi8i...JqHd
3bYi...ThB2
10/23/202611:25:11 PMbuy$5.58$0.013560.054350.0001321411.43
HYe4v...8WHd
5boK...2wGM
10/23/202611:25:00 PMbuy$29.79$0.013560.29020.00013212,196.72
Em8J3...ECPF
5Ynv...iiYD
10/23/202611:23:01 PMbuy$599.82$0.013555.840.00013244,260.21
9FMUj...CSHi
So5J...Hqy7
10/23/202611:21:12 PMbuy$299.33$0.013532.910.000131822,123.37
CreQJ...bNft
2Fb3...5Ayj
10/23/202611:20:31 PMbuy$600.36$0.01355.850.000131744,453.4
9FMUj...CSHi
2fdd...cSoP
10/23/202611:20:31 PMbuy$450.55$0.013484.390.000131633,399.57
MfDuW...GVWa
4ENf...wTm8
10/23/202611:20:21 PMbuy$33.42$0.013510.32610.00013182,473.24
2bHUp...29zx
3erz...whxR
10/23/202611:20:04 PMbuy$33.41$0.013510.32610.00013182,473.42
2bHUp...29zx
3QSz...ZbKF
10/23/202611:19:57 PMbuy$122.63$0.01351.190.00013189,079.99
HYe4v...8WHd
5saW...d2kX
10/23/202611:19:53 PMbuy$600.3$0.013495.860.000131744,498.42
9FMUj...CSHi
4To7...qonW
10/23/202611:19:40 PMbuy$33.38$0.013470.32610.00013162,477.51
2bHUp...29zx
41Tk...gSQY
10/23/202611:16:49 PMbuy$0.4952$0.013430.0048510.000131636.86
AW4jY...tyyK
3DSK...e9a6
10/23/202611:13:40 PMsell$98.76$0.013350.96860.00013097,395.38
MfDuW...GVWa
2Rvo...prWS
10/23/202611:05:17 PMsell$1,492.95$0.0134214.580.0001312111,195
9FMUj...CSHi
5bHG...oPCJ
10/23/202611:04:10 PMbuy$1,522.19$0.0134914.870.0001318112,780.92
9FMUj...CSHi
5aoE...zJfe
10/23/202611:03:48 PMbuy$0.4952$0.013460.0048420.000131636.78
AW4jY...tyyK
37vC...GAac