- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 70.87M
- Pooled SOL:
- $7,738.8
GRIFFAIN/SOL price stats on Solana
As of July 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008156. GRIFFAIN price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $99,926.13. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,155,615.67. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,157,608.46. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,157,608.46.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 814 in the last 24 hours, 463 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $99,926.13 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001089, captured at 8:00 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008156 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:58:03 AM | sell | $2.29 | $0.008156 | 0.0307 | 0.0001089 | 281.88 | 4jy2...bpCN | |
| 07/14/2026 | 7:47:49 AM | buy | $87 | $0.008197 | 1.16 | 0.0001094 | 10,613.53 | 3AFS...tKQq | |
| 07/14/2026 | 7:47:49 AM | buy | $61.14 | $0.008195 | 0.8164 | 0.0001094 | 7,460.98 | 3PQs...bMX1 | |
| 07/14/2026 | 7:47:49 AM | buy | $79.91 | $0.008193 | 1.06 | 0.0001093 | 9,753.26 | p6PS...zsd1 | |
| 07/14/2026 | 7:31:05 AM | sell | $64.17 | $0.008171 | 0.8548 | 0.0001088 | 7,853.54 | 2fCu...vRnm | |
| 07/14/2026 | 7:28:25 AM | buy | $0.1068 | $0.008217 | 0.001422 | 0.0001094 | 12.99 | 625Y...FxWz | |
| 07/14/2026 | 7:27:33 AM | sell | $93.59 | $0.008184 | 1.24 | 0.0001088 | 11,435.94 | 5R4f...r4d1 | |
| 07/14/2026 | 7:27:19 AM | sell | $11.81 | $0.008186 | 0.1571 | 0.0001088 | 1,443.45 | 4S3K...Soyn | |
| 07/14/2026 | 7:27:18 AM | sell | $20.22 | $0.008186 | 0.269 | 0.0001089 | 2,470.33 | 3Ly9...E1Mn | |
| 07/14/2026 | 7:27:15 AM | sell | $15.61 | $0.008187 | 0.2077 | 0.0001089 | 1,907.22 | 3Aiy...kRgM | |
| 07/14/2026 | 7:27:16 AM | sell | $1 | $0.008186 | 0.01332 | 0.0001089 | 122.37 | AzmH...bNvT | |
| 07/14/2026 | 7:15:58 AM | buy | $20.48 | $0.0082 | 0.2734 | 0.0001094 | 2,498.51 | 4hoV...QKPk | |
| 07/14/2026 | 7:15:57 AM | buy | $31.7 | $0.008199 | 0.4231 | 0.0001094 | 3,865.98 | 47Kn...jvYD | |
| 07/14/2026 | 7:15:54 AM | buy | $49.49 | $0.008198 | 0.6606 | 0.0001094 | 6,036.62 | 2W5k...nm5z | |
| 07/14/2026 | 7:13:39 AM | buy | $25.76 | $0.0082 | 0.3438 | 0.0001094 | 3,142.16 | 2tEf...LYf9 | |
| 07/14/2026 | 7:09:53 AM | buy | $5.19 | $0.008205 | 0.06927 | 0.0001094 | 633.15 | 4uC7...hBom | |
| 07/14/2026 | 7:08:06 AM | buy | $16.98 | $0.008211 | 0.2263 | 0.0001094 | 2,069.05 | 64Uc...JLRQ | |
| 07/14/2026 | 7:06:13 AM | buy | $43.61 | $0.008208 | 0.5812 | 0.0001093 | 5,313.11 | 64aQ...RJno | |
| 07/14/2026 | 7:06:01 AM | buy | $52.35 | $0.008213 | 0.6971 | 0.0001093 | 6,373.91 | 61GU...xQri | |
| 07/14/2026 | 7:05:38 AM | buy | $30.01 | $0.008209 | 0.3997 | 0.0001093 | 3,655.49 | gueK...TFFf |