- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 50.8M
- Pooled SOL:
- $10,083.55
GRIFFAIN/SOL price stats on Solana
As of April 27, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01695. GRIFFAIN price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $264,560.93. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,949,653.41. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,724,141.40. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,724,141.40.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1590 in the last 24 hours, 680 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $264,560.93 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000198, captured at 7:53 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01695 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:53:09 AM | sell | $242.57 | $0.01695 | 2.83 | 0.000198 | 14,309.41 | 4Bbs...RPMC | |
| 04/27/2026 | 7:53:09 AM | sell | $100.18 | $0.01695 | 1.17 | 0.0001981 | 5,907.52 | 3qnM...J12c | |
| 04/27/2026 | 7:53:06 AM | sell | $100.18 | $0.01696 | 1.17 | 0.0001981 | 5,906.32 | 3jum...6tfx | |
| 04/27/2026 | 7:50:04 AM | buy | $9.86 | $0.01703 | 0.1153 | 0.0001992 | 578.87 | 5hin...53F4 | |
| 04/27/2026 | 7:47:32 AM | sell | $81.17 | $0.01695 | 0.9492 | 0.0001982 | 4,788.73 | 2bvA...DAjg | |
| 04/27/2026 | 7:47:32 AM | sell | $72.6 | $0.01695 | 0.849 | 0.0001982 | 4,282.33 | 2ppD...kH2h | |
| 04/27/2026 | 7:46:03 AM | sell | $79.98 | $0.01695 | 0.9353 | 0.0001983 | 4,717 | 43EG...pHZ9 | |
| 04/27/2026 | 7:46:03 AM | sell | $81.34 | $0.01696 | 0.9513 | 0.0001983 | 4,796 | 62uM...RY5J | |
| 04/27/2026 | 7:46:03 AM | sell | $51.64 | $0.01695 | 0.6039 | 0.0001983 | 3,045 | 5PAj...Xng3 | |
| 04/27/2026 | 7:46:02 AM | sell | $80.02 | $0.01696 | 0.9358 | 0.0001983 | 4,717 | 2ynt...LJCV | |
| 04/27/2026 | 7:46:02 AM | sell | $100.2 | $0.01697 | 1.17 | 0.0001984 | 5,904.37 | 3erH...zPzp | |
| 04/27/2026 | 7:46:02 AM | sell | $76.39 | $0.01696 | 0.8933 | 0.0001984 | 4,502.24 | 2U2s...HYmb | |
| 04/27/2026 | 7:46:02 AM | sell | $80 | $0.01697 | 0.9355 | 0.0001985 | 4,712 | 4PzM...UFHG | |
| 04/27/2026 | 7:46:02 AM | sell | $80 | $0.01697 | 0.9356 | 0.0001985 | 4,713.36 | 3hex...WFc5 | |
| 04/27/2026 | 7:46:01 AM | sell | $100.24 | $0.01698 | 1.17 | 0.0001985 | 5,903.03 | 5BS1...3igK | |
| 04/27/2026 | 7:43:24 AM | sell | $686.3 | $0.01699 | 8.02 | 0.0001987 | 40,392.68 | 26a4...qc9H | |
| 04/27/2026 | 7:41:23 AM | sell | $100.16 | $0.017 | 1.17 | 0.0001989 | 5,889.97 | 5AgC...w3Pa | |
| 04/27/2026 | 7:36:39 AM | sell | $7.8 | $0.017 | 0.09129 | 0.0001989 | 458.83 | 3EP1...cTay | |
| 04/27/2026 | 7:36:36 AM | buy | $7.82 | $0.01704 | 0.09152 | 0.0001994 | 458.83 | 4K8x...Ywod | |
| 04/27/2026 | 7:34:25 AM | buy | $100.04 | $0.01711 | 1.16 | 0.0001999 | 5,846.92 | 4y4e...xenn |