WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01199
Price
0.0001122 SOL
TVL
$1.7M
MKT CAP
$12M
5m
0.14%
1h
0.19%
4h
-1.13%
24h
-1.84%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
215K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.66M
Pooled SOL:
$7,967.85

GRIFFAIN/SOL price stats on Solana

As of August 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01199. GRIFFAIN price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3115 trades with trading volume of $214,570.74. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,991,524.77. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,698,424.44. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,698,424.44.

The total transactions of GRIFFAIN/SOL is 3115 in the last 24 hours, 1425 of which are buy transactions, and 1690 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $214,570.74 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001122, captured at 6:35 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01199 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20266:29:49 PMsell$2.96$0.011990.027780.0001122247.45
HYe4v...8WHd
66RQ...fDS6
08/30/20266:29:49 PMsell$9.13$0.011990.085540.0001123761.73
HYe4v...8WHd
5VJf...k4JQ
08/30/20266:28:32 PMsell$5.8$0.011980.054410.0001123484.57
HYe4v...8WHd
2P6b...spPS
08/30/20266:28:31 PMsell$16.84$0.011980.15780.00011231,405.24
HYe4v...8WHd
2rEy...Khr3
08/30/20266:28:30 PMsell$16.84$0.011980.15780.00011231,405.24
HYe4v...8WHd
5G9P...R8ho
08/30/20266:28:26 PMsell$23.62$0.011980.22130.00011231,970.96
HYe4v...8WHd
1oV5...PitY
08/30/20266:28:27 PMsell$16.02$0.011980.15010.00011231,337.04
HYe4v...8WHd
62pq...qGRh
08/30/20266:28:25 PMsell$9.08$0.011980.085170.0001123758.27
HYe4v...8WHd
p1Wo...b4p5
08/30/20266:28:24 PMsell$7.15$0.011980.067080.0001123597.19
HYe4v...8WHd
gpCG...cyxC
08/30/20266:28:20 PMsell$30.89$0.011980.28960.00011232,578.43
HYe4v...8WHd
3fVK...yvG3
08/30/20266:27:55 PMsell$15.7$0.011980.14720.00011231,310.69
HYe4v...8WHd
7Yai...zJNC
08/30/20266:27:55 PMsell$7.08$0.011980.066420.0001123591.27
HYe4v...8WHd
3qfA...EUzj
08/30/20266:27:54 PMsell$2.12$0.011980.019920.0001123177.38
HYe4v...8WHd
3oCA...gLnz
08/30/20266:27:55 PMsell$15.7$0.011980.14720.00011231,310.69
HYe4v...8WHd
3isn...Ebq1
08/30/20266:27:54 PMsell$15.7$0.011980.14720.00011231,310.69
HYe4v...8WHd
2cm2...qaER
08/30/20266:27:53 PMsell$15.7$0.011980.14720.00011231,310.69
HYe4v...8WHd
33ds...Myii
08/30/20266:27:50 PMsell$23.38$0.011980.21920.00011231,951.45
HYe4v...8WHd
4nk1...jcjr
08/30/20266:27:48 PMsell$18.97$0.011980.17790.00011231,583.46
HYe4v...8WHd
5xSP...wT7X
08/30/20266:27:42 PMsell$8.55$0.011970.080260.0001123714.32
HYe4v...8WHd
Fik3...i4t3
08/30/20266:27:29 PMsell$17.87$0.011980.16760.00011231,491.69
HYe4v...8WHd
nPTV...tr1C