WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01917
Price
0.0002287 SOL
TVL
$1.82M
MKT CAP
$19.2M
5m
0.85%
1h
3.90%
4h
-1.72%
24h
13.53%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
47.65M
Pooled SOL:
$10,789.31

GRIFFAIN/SOL price stats on Solana

As of April 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01917. GRIFFAIN price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 6545 trades with trading volume of $1,155,272.74. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $19,170,402.37. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,818,007.72. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,818,007.72.

The total transactions of GRIFFAIN/SOL is 6545 in the last 24 hours, 3698 of which are buy transactions, and 2847 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $1,155,272.74 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002287, captured at 2:21 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01917 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20262:20:24 PMbuy$85.8$0.019161.020.00022874,476.22
EmDew...TgxC
55rB...EYUV
04/29/20262:20:24 PMbuy$76.22$0.019170.90940.00022873,975.71
EmDew...TgxC
YbVr...PsHB
04/29/20262:20:23 PMbuy$149.67$0.019161.780.00022867,811.66
4GQeE...zVqS
D4M4...Ks93
04/29/20262:20:23 PMbuy$99.98$0.019161.190.00022865,216.65
9PHm2...Veaq
3nWr...jty8
04/29/20262:20:20 PMbuy$149.52$0.019131.780.00022837,813.67
4GQeE...zVqS
j131...2Xdc
04/29/20262:20:20 PMbuy$149.57$0.019141.780.00022837,813.41
4GQeE...zVqS
2JFk...ziN5
04/29/20262:20:20 PMbuy$275.7$0.019153.280.000228414,396.02
9PHm2...Veaq
2smw...xbcP
04/29/20262:20:19 PMsell$844.09$0.0190510.070.000227344,296.78
4pkCy...4MFh
4BXZ...QtNB
04/29/20262:20:18 PMbuy$1.99$0.019160.023830.0002287104.21
DrukQ...wtSa
2guj...J4vx
04/29/20262:19:57 PMbuy$67.47$0.019160.8050.00022863,520.34
EmDew...TgxC
EMLN...5qtv
04/29/20262:19:56 PMsell$1.89$0.019070.022570.000227599.19
JD6rV...AfsG
5164...dtL1
04/29/20262:19:56 PMsell$0.9076$0.019070.010820.000227547.59
JD6rV...AfsG
5abC...bRGz
04/29/20262:19:56 PMbuy$76.24$0.019160.90970.00022863,979.38
EmDew...TgxC
25fi...Pzzn
04/29/20262:19:56 PMbuy$98.23$0.019161.170.00022865,125.8
EmDew...TgxC
2n3n...vxJ1
04/29/20262:19:56 PMbuy$99.98$0.019151.190.00022855,219.17
9PHm2...Veaq
5NgL...AET9
04/29/20262:19:54 PMsell$5.55$0.019050.066270.0002273291.45
UUAhs...V8yd
4GPv...FUBn
04/29/20262:19:54 PMbuy$803.34$0.019139.580.000228341,975.93
9FMUj...CSHi
WAbZ...uyf5
04/29/20262:19:52 PMsell$0.2607$0.019020.003110.000226913.7
JD6rV...AfsG
2Eiz...VuQp
04/29/20262:19:52 PMbuy$802.68$0.01919.570.000227942,015.93
9FMUj...CSHi
3329...d8VS
04/29/20262:19:38 PMbuy$18.84$0.019080.22480.0002277987.3
9XLcx...YRvL
5Zrz...WJzy