- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 49.95M
- Pooled SOL:
- $9,821.58
GRIFFAIN/SOL price stats on Solana
As of April 13, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01602. GRIFFAIN price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $267,404.06. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,017,715.76. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,605,229.61. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,605,229.61.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1934 in the last 24 hours, 994 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $267,404.06 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001954, captured at 8:26 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01602 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:23:05 AM | sell | $792.91 | $0.01602 | 9.67 | 0.0001954 | 49,495.14 | 5zQY...ssHU | |
| 04/13/2026 | 8:21:54 AM | sell | $0.8938 | $0.01602 | 0.01091 | 0.0001956 | 55.78 | B9VP...1QHC | |
| 04/13/2026 | 8:21:03 AM | sell | $58.57 | $0.01603 | 0.7149 | 0.0001957 | 3,653 | t7ga...oXKf | |
| 04/13/2026 | 8:21:03 AM | sell | $58.6 | $0.01604 | 0.7152 | 0.0001957 | 3,653 | fB17...Ut6K | |
| 04/13/2026 | 8:21:03 AM | sell | $58.64 | $0.01605 | 0.7157 | 0.0001959 | 3,653 | 3g1Z...TPKb | |
| 04/13/2026 | 8:21:03 AM | sell | $58.61 | $0.01604 | 0.7153 | 0.0001958 | 3,653 | 3KHt...F4wC | |
| 04/13/2026 | 8:21:03 AM | sell | $58.63 | $0.01605 | 0.7156 | 0.0001959 | 3,653 | 3uK1...i74z | |
| 04/13/2026 | 8:21:03 AM | sell | $58.63 | $0.01604 | 0.7155 | 0.0001958 | 3,653 | 4xcv...5GNE | |
| 04/13/2026 | 8:21:03 AM | sell | $58.59 | $0.01604 | 0.7151 | 0.0001957 | 3,653 | bETc...SmNZ | |
| 04/13/2026 | 8:21:03 AM | sell | $58.58 | $0.01603 | 0.715 | 0.0001957 | 3,653 | 33DY...RdA6 | |
| 04/13/2026 | 8:21:03 AM | sell | $58.62 | $0.01604 | 0.7154 | 0.0001958 | 3,653 | 4QX1...2C6p | |
| 04/13/2026 | 8:21:03 AM | sell | $150.08 | $0.01603 | 1.83 | 0.0001956 | 9,361.7 | 5FBR...xS3p | |
| 04/13/2026 | 8:20:00 AM | sell | $35.76 | $0.01604 | 0.4368 | 0.0001959 | 2,229 | 6pF8...8ZGk | |
| 04/13/2026 | 8:19:57 AM | sell | $79.95 | $0.01606 | 0.9764 | 0.0001961 | 4,978 | 4xUU...9Y6h | |
| 04/13/2026 | 8:19:57 AM | sell | $79.91 | $0.01605 | 0.9758 | 0.000196 | 4,978 | 2mot...wFp8 | |
| 04/13/2026 | 8:19:57 AM | sell | $79.94 | $0.01605 | 0.9762 | 0.0001961 | 4,978 | 2SsG...AKHo | |
| 04/13/2026 | 8:19:57 AM | sell | $79.89 | $0.01604 | 0.9756 | 0.0001959 | 4,978 | 49XJ...YC5A | |
| 04/13/2026 | 8:19:57 AM | sell | $79.92 | $0.01605 | 0.976 | 0.000196 | 4,978 | 3Lrk...6sva | |
| 04/13/2026 | 8:19:57 AM | sell | $100.16 | $0.01606 | 1.22 | 0.0001961 | 6,234.41 | 2g5T...n25G | |
| 04/13/2026 | 8:19:35 AM | sell | $79.94 | $0.01607 | 0.9758 | 0.0001962 | 4,972 | 3TvL...T839 |