- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.93M
- Pooled SOL:
- $7,820.34
GRIFFAIN/SOL price stats on Solana
As of August 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01135. GRIFFAIN price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $142,723.02. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,355,175.18. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,635,782.71. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,635,782.71.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2107 in the last 24 hours, 935 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $142,723.02 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001084, captured at 5:27 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01135 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:25:17 PM | sell | $24.61 | $0.01135 | 0.235 | 0.0001084 | 2,167.53 | 3tBh...tNgX | |
| 08/28/2026 | 5:25:06 PM | buy | $23.22 | $0.01141 | 0.2217 | 0.0001089 | 2,034.67 | 5tZb...PCfP | |
| 08/28/2026 | 5:25:06 PM | buy | $149.63 | $0.01141 | 1.42 | 0.0001089 | 13,111.47 | LhaV...pyMN | |
| 08/28/2026 | 5:20:58 PM | buy | $149.65 | $0.01142 | 1.42 | 0.0001089 | 13,097.19 | 5qNA...fQZ6 | |
| 08/28/2026 | 5:19:01 PM | buy | $94.66 | $0.01142 | 0.902 | 0.0001089 | 8,283.01 | mzji...gDhm | |
| 08/28/2026 | 5:19:00 PM | buy | $149.72 | $0.01142 | 1.42 | 0.0001088 | 13,105.22 | TkVX...ocv4 | |
| 08/28/2026 | 5:11:16 PM | buy | $36.41 | $0.01141 | 0.347 | 0.0001088 | 3,188.6 | 5GUY...BvRc | |
| 08/28/2026 | 5:11:16 PM | buy | $34.64 | $0.01142 | 0.3301 | 0.0001088 | 3,033.58 | 2CX1...YjLk | |
| 08/28/2026 | 5:08:39 PM | buy | $149.77 | $0.01142 | 1.42 | 0.0001087 | 13,114.68 | 5yft...QXE2 | |
| 08/28/2026 | 5:08:39 PM | buy | $149.84 | $0.01142 | 1.42 | 0.0001088 | 13,115.45 | 3moK...kYjf | |
| 08/28/2026 | 5:08:26 PM | buy | $149.51 | $0.01141 | 1.42 | 0.0001087 | 13,100.34 | 5VgF...STHf | |
| 08/28/2026 | 5:08:26 PM | buy | $46.25 | $0.01141 | 0.4406 | 0.0001087 | 4,052.04 | 2ijG...CtiV | |
| 08/28/2026 | 5:00:40 PM | buy | $76.8 | $0.0114 | 0.7319 | 0.0001086 | 6,736.68 | 5gdA...ieB4 | |
| 08/28/2026 | 5:00:40 PM | buy | $149.75 | $0.0114 | 1.42 | 0.0001086 | 13,131.39 | 5VZq...eUQ2 | |
| 08/28/2026 | 5:00:39 PM | buy | $39.82 | $0.01139 | 0.3795 | 0.0001086 | 3,493.79 | 3aGz...n31F | |
| 08/28/2026 | 5:00:38 PM | buy | $21.7 | $0.01139 | 0.2068 | 0.0001086 | 1,904.25 | 39fJ...KLJ7 | |
| 08/28/2026 | 5:00:17 PM | buy | $499.59 | $0.01141 | 4.75 | 0.0001085 | 43,759.45 | 4aiM...KN9u | |
| 08/28/2026 | 5:00:17 PM | buy | $5.84 | $0.0114 | 0.05562 | 0.0001084 | 512.68 | MUJe...3fWs | |
| 08/28/2026 | 4:52:14 PM | buy | $449.69 | $0.01141 | 4.27 | 0.0001084 | 39,385.5 | 5m63...WEz5 | |
| 08/28/2026 | 4:50:10 PM | buy | $10.14 | $0.01143 | 0.09606 | 0.0001083 | 886.47 | 4oGx...UJXn |