Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 57.6M
- Pooled SOL:
- $9,687.16
GRIFFAIN/SOL price stats on Solana
As of August 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01266. GRIFFAIN price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 4918 trades with trading volume of $388,179.69. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,659,121.09. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,456,583.98. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,456,583.98.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4918 in the last 24 hours, 2340 of which are buy transactions, and 2578 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $388,179.69 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001686, captured at 8:36 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01266 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:32:07 PM | buy | $40.18 | $0.01266 | 0.5352 | 0.0001686 | 3,174.07 | 3Xif...YCiR | |
| 08/15/2026 | 8:31:40 PM | buy | $21.58 | $0.01272 | 0.286 | 0.0001686 | 1,696.34 | 4HDY...jBwT | |
| 08/15/2026 | 8:31:33 PM | buy | $1.34 | $0.01272 | 0.01781 | 0.0001686 | 105.64 | oKMi...rKjU | |
| 08/15/2026 | 8:31:32 PM | buy | $31.5 | $0.01272 | 0.4174 | 0.0001686 | 2,476.12 | 32Zn...4Q9N | |
| 08/15/2026 | 8:31:32 PM | buy | $9.93 | $0.01272 | 0.1316 | 0.0001686 | 780.67 | CAqX...q9pS | |
| 08/15/2026 | 8:31:31 PM | buy | $21.58 | $0.01272 | 0.286 | 0.0001685 | 1,696.64 | 4WnF...CEeD | |
| 08/15/2026 | 8:30:13 PM | buy | $0.1968 | $0.01266 | 0.002621 | 0.0001685 | 15.54 | aWDQ...4JXC | |
| 08/15/2026 | 8:25:24 PM | sell | $47.84 | $0.01264 | 0.6349 | 0.0001677 | 3,785.13 | 3FBt...ezpu | |
| 08/15/2026 | 8:25:24 PM | sell | $9.26 | $0.01264 | 0.1229 | 0.0001677 | 732.91 | 2Mmu...fJfa | |
| 08/15/2026 | 8:25:23 PM | sell | $2.33 | $0.0126 | 0.03115 | 0.0001678 | 185.65 | 4iRS...ZvQf | |
| 08/15/2026 | 8:25:24 PM | sell | $85.78 | $0.01259 | 1.14 | 0.0001677 | 6,808.35 | 51tY...oQsJ | |
| 08/15/2026 | 8:25:21 PM | sell | $128.86 | $0.0126 | 1.71 | 0.0001678 | 10,224.73 | 2TmK...vK4X | |
| 08/15/2026 | 8:25:20 PM | sell | $195.68 | $0.0126 | 2.6 | 0.0001679 | 15,520 | kquS...MqWh | |
| 08/15/2026 | 8:24:59 PM | sell | $12.88 | $0.01265 | 0.1709 | 0.0001679 | 1,017.79 | 3upH...z1pe | |
| 08/15/2026 | 8:24:42 PM | buy | $0.1556 | $0.01272 | 0.002063 | 0.0001688 | 12.22 | 4uHm...r6HS | |
| 08/15/2026 | 8:24:22 PM | sell | $2.81 | $0.01266 | 0.03738 | 0.0001679 | 222.56 | 5PWU...VPsV | |
| 08/15/2026 | 8:24:21 PM | sell | $6.43 | $0.01266 | 0.08538 | 0.0001679 | 508.3 | 67Lv...Ehod | |
| 08/15/2026 | 8:24:20 PM | sell | $6.5 | $0.01266 | 0.08623 | 0.0001679 | 513.38 | 44Di...2RGs | |
| 08/15/2026 | 8:24:21 PM | sell | $6.43 | $0.01266 | 0.08538 | 0.0001679 | 508.3 | 2qRs...ztKJ | |
| 08/15/2026 | 8:24:20 PM | sell | $5.27 | $0.01266 | 0.06997 | 0.0001679 | 416.57 | 4L8Y...h65y |