- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.17M
- Pooled SOL:
- $8,109.77
GRIFFAIN/SOL price stats on Solana
As of August 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008836. GRIFFAIN price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $111,342.14. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,834,805.52. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,206,447.48. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,206,447.48.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1515 in the last 24 hours, 671 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $111,342.14 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001186, captured at 5:59 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008836 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:48:19 PM | buy | $0.07448 | $0.008836 | 0.001 | 0.0001186 | 8.42 | 64Uc...JGLm | |
| 08/05/2026 | 5:43:48 PM | sell | $2.35 | $0.008793 | 0.03157 | 0.000118 | 267.5 | 2qV1...qQ2r | |
| 08/05/2026 | 5:43:47 PM | sell | $4.47 | $0.008793 | 0.06004 | 0.000118 | 508.64 | 25i1...PXYP | |
| 08/05/2026 | 5:43:42 PM | sell | $2.92 | $0.008794 | 0.0393 | 0.000118 | 332.96 | ZjEB...txjU | |
| 08/05/2026 | 5:43:13 PM | sell | $6.56 | $0.008802 | 0.08799 | 0.000118 | 745.47 | 3Rkj...6cnL | |
| 08/05/2026 | 5:43:12 PM | sell | $60.78 | $0.008803 | 0.8151 | 0.000118 | 6,905.08 | 5d8n...9GaY | |
| 08/05/2026 | 5:43:04 PM | sell | $14.4 | $0.008804 | 0.1931 | 0.000118 | 1,636.15 | 3y8X...i8cL | |
| 08/05/2026 | 5:42:39 PM | sell | $50.2 | $0.008798 | 0.6737 | 0.000118 | 5,705.85 | 58uL...RhKf | |
| 08/05/2026 | 5:42:39 PM | sell | $47.51 | $0.008799 | 0.6377 | 0.0001181 | 5,399.92 | 3Un3...dun7 | |
| 08/05/2026 | 5:41:40 PM | sell | $27.8 | $0.00881 | 0.3726 | 0.0001181 | 3,155.25 | 512J...FhDX | |
| 08/05/2026 | 5:41:35 PM | sell | $34.26 | $0.008811 | 0.4593 | 0.0001181 | 3,888.5 | 3ox3...2NKu | |
| 08/05/2026 | 5:41:28 PM | sell | $14.13 | $0.008812 | 0.1894 | 0.0001181 | 1,603.91 | 5frE...boaz | |
| 08/05/2026 | 5:41:14 PM | sell | $63.68 | $0.00881 | 0.8542 | 0.0001181 | 7,229.13 | 4hhP...ZAzw | |
| 08/05/2026 | 5:41:13 PM | sell | $37.1 | $0.008811 | 0.4976 | 0.0001181 | 4,210.69 | 3cG9...YrZr | |
| 08/05/2026 | 5:41:14 PM | sell | $16.84 | $0.008808 | 0.2258 | 0.0001181 | 1,911.8 | 4VEQ...4AuH | |
| 08/05/2026 | 5:41:12 PM | sell | $40.58 | $0.008812 | 0.5443 | 0.0001181 | 4,605.17 | 8b5F...E5Rg | |
| 08/05/2026 | 5:41:11 PM | sell | $39 | $0.008813 | 0.5231 | 0.0001182 | 4,425.48 | 2YsD...jton | |
| 08/05/2026 | 5:41:08 PM | sell | $80.66 | $0.008815 | 1.08 | 0.0001182 | 9,150 | 3Mro...ByUs | |
| 08/05/2026 | 5:41:08 PM | sell | $6.9 | $0.008816 | 0.09265 | 0.0001182 | 783.5 | 5Lok...rpAu | |
| 08/05/2026 | 5:40:00 PM | sell | $10.9 | $0.008806 | 0.1464 | 0.0001182 | 1,238.29 | 4VWB...cKue |