WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008436
Price
0.00009917 SOL
TVL
$1.16M
MKT CAP
$8.4M
5m
0.41%
1h
1.96%
4h
0.96%
24h
2.98%
Share
TXNS
2K
Buys
902
Sells
1K
Volume
346K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.13M
Pooled SOL:
$6,814.27

GRIFFAIN/SOL price stats on Solana

As of March 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008436. GRIFFAIN price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $345,523.71. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,435,084.49. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,162,811.04. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,162,811.04.

The total transactions of GRIFFAIN/SOL is 1948 in the last 24 hours, 902 of which are buy transactions, and 1046 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $345,523.71 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.00009917, captured at 5:26 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008436 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20265:25:36 PMbuy$2,966.4$0.00845334.870.00009938350,898.89
Em8J3...ECPF
3U3v...QQt3
03/09/20265:25:36 PMsell$1,255.4$0.00843614.750.00009917148,809.76
CreQJ...bNft
24G2...ExbT
03/09/20265:25:36 PMsell$500.64$0.008415.880.0000988759,523.9
CreQJ...bNft
4weZ...TQjb
03/09/20265:23:23 PMbuy$0.1185$0.0083890.0013960.0000988714.12
SUPEr...DxUC
2fJS...noY5
03/09/20265:21:23 PMbuy$149.68$0.0084051.760.0000988517,809.18
4GQeE...zVqS
5rk5...hRRx
03/09/20265:19:21 PMbuy$1.04$0.0084010.012310.00009882124.56
rLsi2...f8uy
4N2X...oieA
03/09/20265:16:08 PMsell$14.93$0.0083690.17540.000098331,784.35
7JCe3...dG8k
Mknz...Jiau
03/09/20265:11:22 PMbuy$0.2255$0.008430.0026430.0000988326.75
HWoaB...W5d9
43ya...q21Q
03/09/20265:11:21 PMsell$197.9$0.008392.320.0000983723,585.29
FrhLf...5oMN
5D4x...thhM
03/09/20265:10:28 PMsell$100.16$0.0083941.170.0000984211,933.17
9PHm2...Veaq
39oe...wPYn
03/09/20265:01:25 PMbuy$87.3$0.0084281.020.0000989110,358.45
FJUy6...KGMu
2Q4f...WiWH
03/09/20265:01:15 PMsell$150.13$0.0083891.760.0000984817,895.09
4GQeE...zVqS
2eNo...L3fh
03/09/20265:01:15 PMbuy$1.03$0.0084290.012130.00009895122.65
HWoaB...W5d9
643F...PRoX
03/09/20265:01:15 PMsell$150.01$0.0083851.760.0000984317,890.23
4GQeE...zVqS
1TJ8...DkM8
03/09/20264:58:24 PMsell$126.57$0.0083931.480.0000985315,080.27
Bots7...BBoa
4zas...zb2D
03/09/20264:58:03 PMsell$500.11$0.0083935.870.0000986359,580.65
CreQJ...bNft
ShVZ...FeKJ
03/09/20264:56:38 PMsell$150.06$0.0084181.760.0000987417,827.24
4GQeE...zVqS
5yP6...gP9K
03/09/20264:56:02 PMbuy$32.93$0.0084510.38680.000099263,896.77
FG8LE...Q75j
3L86...deG2
03/09/20264:55:04 PMsell$461.39$0.0084155.410.0000988454,828.82
4GQeE...zVqS
5L58...6J9n
03/09/20264:54:29 PMsell$5.25$0.0084290.06160.00009892622.81
PNLCQ...2tvF
nW4P...JDUg