- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.03M
- Pooled SOL:
- $7,969.5
GRIFFAIN/SOL price stats on Solana
As of July 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008723. GRIFFAIN price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $48,142.23. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,721,940.91. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,202,557.02. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,202,557.02.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 361 in the last 24 hours, 187 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $48,142.23 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001157, captured at 5:17 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008723 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:12:02 PM | buy | $68.93 | $0.008723 | 0.915 | 0.0001157 | 7,902.13 | 6cG8...bhRK | |
| 07/26/2026 | 5:11:56 PM | buy | $154.95 | $0.00872 | 2.05 | 0.0001157 | 17,769.5 | 5knf...enLh | |
| 07/26/2026 | 5:11:56 PM | buy | $50.13 | $0.008717 | 0.6655 | 0.0001157 | 5,751.68 | 3i1j...qzuD | |
| 07/26/2026 | 5:09:58 PM | buy | $55.52 | $0.008716 | 0.7368 | 0.0001156 | 6,369.52 | 4NcM...Us18 | |
| 07/26/2026 | 5:09:14 PM | sell | $205.71 | $0.008675 | 2.73 | 0.0001151 | 23,711.85 | 43rT...dQcG | |
| 07/26/2026 | 5:06:33 PM | buy | $5.78 | $0.00872 | 0.07677 | 0.0001157 | 663.2 | 5wGb...EAPJ | |
| 07/26/2026 | 5:03:34 PM | buy | $50.12 | $0.008721 | 0.6652 | 0.0001157 | 5,747.7 | 56B3...UBw2 | |
| 07/26/2026 | 5:02:35 PM | buy | $133.09 | $0.008719 | 1.76 | 0.0001157 | 15,264.14 | 2GtZ...n5Cx | |
| 07/26/2026 | 4:46:57 PM | sell | $299.01 | $0.0087 | 3.95 | 0.0001151 | 34,368.74 | 5rJQ...jjvm | |
| 07/26/2026 | 4:40:33 PM | sell | $55.09 | $0.008708 | 0.729 | 0.0001152 | 6,326.55 | 3FyA...1qYJ | |
| 07/26/2026 | 4:33:40 PM | sell | $221.16 | $0.008753 | 2.91 | 0.0001152 | 25,264.26 | 2ZeJ...2AnW | |
| 07/26/2026 | 4:33:22 PM | sell | $122.68 | $0.008753 | 1.61 | 0.0001153 | 14,014.46 | 3n6Y...5m6w | |
| 07/26/2026 | 4:33:22 PM | sell | $95.69 | $0.008718 | 1.26 | 0.0001153 | 10,976.63 | 5vsR...q5ki | |
| 07/26/2026 | 4:32:11 PM | sell | $149.96 | $0.008749 | 1.97 | 0.0001154 | 17,139.32 | 3MMb...pQna | |
| 07/26/2026 | 4:30:59 PM | sell | $55.68 | $0.008749 | 0.7353 | 0.0001155 | 6,364.23 | 4nt1...6vvF | |
| 07/26/2026 | 4:31:00 PM | sell | $90.73 | $0.008744 | 1.19 | 0.0001154 | 10,376.59 | 4ZVr...Bq3K | |
| 07/26/2026 | 4:30:59 PM | sell | $82.64 | $0.008747 | 1.09 | 0.0001155 | 9,447.66 | 3wTg...tuzK | |
| 07/26/2026 | 4:27:46 PM | buy | $132.84 | $0.008746 | 1.76 | 0.000116 | 15,188.28 | 4gZM...JkF1 | |
| 07/26/2026 | 4:27:40 PM | sell | $18.09 | $0.0087 | 0.2401 | 0.0001154 | 2,079.57 | 3nc7...pTMa | |
| 07/26/2026 | 4:27:39 PM | buy | $18.18 | $0.008744 | 0.2413 | 0.000116 | 2,079.57 | fas2...eUQH |