- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 48.14M
- Pooled SOL:
- $10,684.36
GRIFFAIN/SOL price stats on Solana
As of April 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01879. GRIFFAIN price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 7191 trades with trading volume of $1,257,666.71. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,788,103.10. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,793,520.54. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,793,520.54.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 7191 in the last 24 hours, 4049 of which are buy transactions, and 3142 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,257,666.71 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002258, captured at 4:32 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01879 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:31:54 PM | buy | $803.49 | $0.01879 | 9.65 | 0.0002258 | 42,759.68 | fe7F...byJq | |
| 04/29/2026 | 4:31:53 PM | buy | $500.01 | $0.01876 | 6.01 | 0.0002255 | 26,648.07 | UtiZ...X1PU | |
| 04/29/2026 | 4:30:54 PM | buy | $157.37 | $0.01875 | 1.89 | 0.0002253 | 8,390.64 | 62Y8...BdRP | |
| 04/29/2026 | 4:30:54 PM | buy | $149.7 | $0.01874 | 1.79 | 0.0002253 | 7,984.51 | 5rkT...qmuu | |
| 04/29/2026 | 4:30:53 PM | buy | $337.8 | $0.01873 | 4.05 | 0.0002251 | 18,026.41 | 4LMa...j5T9 | |
| 04/29/2026 | 4:30:50 PM | buy | $149.74 | $0.01872 | 1.79 | 0.0002249 | 7,998.33 | 4tJ2...yJ55 | |
| 04/29/2026 | 4:30:50 PM | buy | $12.84 | $0.01872 | 0.1543 | 0.000225 | 685.87 | 3TmF...W3vg | |
| 04/29/2026 | 4:30:50 PM | buy | $149.77 | $0.01872 | 1.79 | 0.000225 | 7,996.83 | 3pE6...NhLU | |
| 04/29/2026 | 4:30:47 PM | buy | $187.69 | $0.01871 | 2.25 | 0.0002248 | 10,028.79 | 5f53...oyeD | |
| 04/29/2026 | 4:30:47 PM | buy | $149.62 | $0.0187 | 1.79 | 0.0002248 | 7,997.64 | KtQo...XHH8 | |
| 04/29/2026 | 4:30:46 PM | buy | $149.63 | $0.0187 | 1.79 | 0.0002247 | 8,000.88 | 4Lzt...pZ6p | |
| 04/29/2026 | 4:30:46 PM | buy | $1.99 | $0.01869 | 0.024 | 0.0002246 | 106.84 | 9UXd...pWz8 | |
| 04/29/2026 | 4:30:34 PM | sell | $202.01 | $0.0186 | 2.42 | 0.0002236 | 10,857.75 | 2HhF...CeNe | |
| 04/29/2026 | 4:30:32 PM | sell | $202.09 | $0.01861 | 2.42 | 0.0002237 | 10,857.75 | 4fk2...AGdW | |
| 04/29/2026 | 4:30:30 PM | sell | $77.13 | $0.01861 | 0.9271 | 0.0002237 | 4,143 | 3HWJ...1SiJ | |
| 04/29/2026 | 4:30:29 PM | sell | $79.75 | $0.01862 | 0.9586 | 0.0002238 | 4,282 | 5T1s...RUub | |
| 04/29/2026 | 4:30:29 PM | sell | $77.14 | $0.01862 | 0.9273 | 0.0002238 | 4,143 | 3yoe...Abqu | |
| 04/29/2026 | 4:30:29 PM | sell | $800.99 | $0.01864 | 9.62 | 0.000224 | 42,964 | 4V3d...g8E9 | |
| 04/29/2026 | 4:30:27 PM | sell | $500.81 | $0.01867 | 6.01 | 0.0002244 | 26,823.9 | 2xqN...2nzj | |
| 04/29/2026 | 4:30:27 PM | sell | $99.63 | $0.01868 | 1.19 | 0.0002245 | 5,333 | 5YxF...nW6Q |