- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 35.7M
- Pooled SOL:
- $8,380.92
GRIFFAIN/SOL price stats on Solana
As of April 22, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.03284. GRIFFAIN price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 4929 trades with trading volume of $974,545.14. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $32,843,973.47. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,341,904.57. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,341,904.57.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4929 in the last 24 hours, 2454 of which are buy transactions, and 2475 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $974,545.14 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002354, captured at 3:42 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.03284 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 3:41:23 AM | buy | $149.93 | $0.03284 | 1.07 | 0.0002354 | 4,564.55 | 5RA7...PwtW | |
| 04/22/2025 | 3:41:09 AM | buy | $149.85 | $0.03282 | 1.07 | 0.0002354 | 4,564.68 | 5FGh...4UHG | |
| 04/22/2025 | 3:41:06 AM | buy | $149.9 | $0.03281 | 1.07 | 0.0002353 | 4,567.67 | 2fqQ...ay5x | |
| 04/22/2025 | 3:41:01 AM | buy | $337.13 | $0.03279 | 2.41 | 0.0002352 | 10,280.47 | 2XVF...c6hh | |
| 04/22/2025 | 3:40:51 AM | sell | $0.9888 | $0.03261 | 0.007095 | 0.000234 | 30.32 | 5v8P...8byD | |
| 04/22/2025 | 3:40:51 AM | buy | $149.91 | $0.03277 | 1.07 | 0.0002351 | 4,574.59 | 3n29...xBVS | |
| 04/22/2025 | 3:40:49 AM | buy | $149.9 | $0.03276 | 1.07 | 0.0002351 | 4,575.86 | 5C5A...UnNf | |
| 04/22/2025 | 3:40:46 AM | buy | $400.04 | $0.03273 | 2.87 | 0.0002349 | 12,220.89 | 2Yuu...ndM1 | |
| 04/22/2025 | 3:36:00 AM | buy | $20.93 | $0.03278 | 0.15 | 0.0002349 | 638.55 | 5V1U...wMYA | |
| 04/22/2025 | 3:35:33 AM | buy | $0.8689 | $0.03277 | 0.006227 | 0.0002349 | 26.51 | opwr...3V7N | |
| 04/22/2025 | 3:35:23 AM | sell | $2.05 | $0.03257 | 0.01474 | 0.0002337 | 63.09 | 5g6V...4mpi | |
| 04/22/2025 | 3:35:19 AM | sell | $1.81 | $0.03257 | 0.01301 | 0.0002337 | 55.69 | 4S9q...ESYX | |
| 04/22/2025 | 3:35:20 AM | sell | $4.13 | $0.03257 | 0.02964 | 0.0002337 | 126.85 | 64Cw...hsZo | |
| 04/22/2025 | 3:35:11 AM | sell | $2.16 | $0.03256 | 0.01556 | 0.0002337 | 66.6 | 5QBF...khsW | |
| 04/22/2025 | 3:35:11 AM | sell | $1.95 | $0.03256 | 0.014 | 0.0002337 | 59.91 | w5pa...bJbG | |
| 04/22/2025 | 3:35:11 AM | sell | $5.95 | $0.03256 | 0.04276 | 0.0002337 | 182.94 | DuwY...gQoG | |
| 04/22/2025 | 3:35:10 AM | sell | $0.1163 | $0.03256 | 0.0008351 | 0.0002337 | 3.57 | 5iTU...Fv8s | |
| 04/22/2025 | 3:35:10 AM | sell | $6.86 | $0.03256 | 0.04929 | 0.0002337 | 210.92 | 4Ns4...JAGA | |
| 04/22/2025 | 3:35:07 AM | sell | $2.4 | $0.03256 | 0.01728 | 0.0002337 | 73.97 | HBwT...6QZg | |
| 04/22/2025 | 3:35:04 AM | sell | $2.8 | $0.03256 | 0.02009 | 0.0002337 | 85.97 | 4caD...hStW |