Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.78M
- Pooled SOL:
- $8,213.89
GRIFFAIN/SOL price stats on Solana
As of September 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01221. GRIFFAIN price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $225,104.86. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,217,992.20. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,683,211.13. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,683,211.13.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1638 in the last 24 hours, 757 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $225,104.86 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001191, captured at 11:13 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01221 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:02:46 AM | sell | $99.77 | $0.01221 | 0.9725 | 0.0001191 | 8,165.25 | 3eAH...ctdo | |
| 09/05/2026 | 10:58:59 AM | sell | $174.66 | $0.01221 | 1.7 | 0.0001191 | 14,295.04 | 5yuw...KWgv | |
| 09/05/2026 | 10:40:27 AM | sell | $99.79 | $0.01223 | 0.9721 | 0.0001191 | 8,156.35 | 21kY...Zpoc | |
| 09/05/2026 | 10:35:00 AM | sell | $5.48 | $0.01224 | 0.05341 | 0.0001191 | 448.07 | 46TM...j2Yh | |
| 09/05/2026 | 10:35:00 AM | sell | $5.48 | $0.01224 | 0.05341 | 0.0001192 | 448.07 | 46dd...Z6XS | |
| 09/05/2026 | 10:32:05 AM | sell | $5.11 | $0.01223 | 0.04981 | 0.0001192 | 417.92 | 3Nke...vEE6 | |
| 09/05/2026 | 10:32:05 AM | sell | $13.83 | $0.01223 | 0.1347 | 0.0001192 | 1,130.4 | 5sjX...avBT | |
| 09/05/2026 | 10:32:04 AM | sell | $13.83 | $0.01223 | 0.1347 | 0.0001192 | 1,130.4 | 5BPo...G13n | |
| 09/05/2026 | 10:32:04 AM | sell | $10.78 | $0.01223 | 0.105 | 0.0001192 | 881.45 | 2Gjx...R1Vg | |
| 09/05/2026 | 10:32:03 AM | sell | $13.83 | $0.01223 | 0.1347 | 0.0001192 | 1,130.4 | 2x5U...Zrko | |
| 09/05/2026 | 10:32:04 AM | sell | $13.83 | $0.01223 | 0.1347 | 0.0001192 | 1,130.4 | 54Ye...wbyX | |
| 09/05/2026 | 10:32:03 AM | sell | $13.97 | $0.01223 | 0.1361 | 0.0001192 | 1,141.71 | 7XVJ...Ap86 | |
| 09/05/2026 | 10:32:02 AM | sell | $13.97 | $0.01223 | 0.1361 | 0.0001192 | 1,141.71 | 2ydg...72Wq | |
| 09/05/2026 | 10:32:02 AM | sell | $19.21 | $0.01223 | 0.1871 | 0.0001192 | 1,569.78 | 4d3u...ugj2 | |
| 09/05/2026 | 10:32:00 AM | sell | $19.4 | $0.01223 | 0.189 | 0.0001192 | 1,585.48 | HGGH...YKW7 | |
| 09/05/2026 | 10:32:01 AM | sell | $19.21 | $0.01223 | 0.1871 | 0.0001192 | 1,569.78 | 45A4...smrt | |
| 09/05/2026 | 10:32:01 AM | sell | $13.97 | $0.01223 | 0.1361 | 0.0001192 | 1,141.71 | 2jBM...29eb | |
| 09/05/2026 | 10:32:01 AM | sell | $19.21 | $0.01223 | 0.1871 | 0.0001192 | 1,569.78 | 46nG...uKpF | |
| 09/05/2026 | 10:32:00 AM | sell | $1.5 | $0.01224 | 0.01465 | 0.0001192 | 122.9 | 5Nb8...Ezi1 | |
| 09/05/2026 | 10:32:00 AM | sell | $19.4 | $0.01224 | 0.189 | 0.0001192 | 1,585.48 | 5PdC...rTzZ |