- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.63M
- Pooled SOL:
- $7,865.74
GRIFFAIN/SOL price stats on Solana
As of July 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008713. GRIFFAIN price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $66,717.45. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,712,141.76. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,216,643.06. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,216,643.06.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 720 in the last 24 hours, 401 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $66,717.45 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001123, captured at 4:16 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008713 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:09:33 PM | sell | $435.67 | $0.008713 | 5.61 | 0.0001123 | 50,000 | 2zw6...9biK | |
| 07/09/2026 | 4:07:41 PM | sell | $499.75 | $0.008727 | 6.44 | 0.0001125 | 57,261.94 | 2KgZ...TiMN | |
| 07/09/2026 | 4:06:48 PM | sell | $90.97 | $0.008745 | 1.17 | 0.0001126 | 10,403 | HNix...R938 | |
| 07/09/2026 | 4:04:52 PM | sell | $104.84 | $0.008756 | 1.34 | 0.0001126 | 11,973.18 | 4wom...uo7X | |
| 07/09/2026 | 3:57:32 PM | sell | $49.92 | $0.008745 | 0.6434 | 0.0001127 | 5,708.31 | 4Vji...rgfZ | |
| 07/09/2026 | 3:56:03 PM | buy | $36.81 | $0.008778 | 0.4751 | 0.0001132 | 4,194.26 | 5tjU...4ZHW | |
| 07/09/2026 | 3:56:02 PM | buy | $30.01 | $0.008777 | 0.3873 | 0.0001132 | 3,419.34 | 2EMa...LHmR | |
| 07/09/2026 | 3:55:52 PM | buy | $33.4 | $0.008785 | 0.4307 | 0.0001132 | 3,802.57 | 2rZf...UFSB | |
| 07/09/2026 | 3:48:31 PM | sell | $0.2487 | $0.008747 | 0.003204 | 0.0001126 | 28.43 | 3VZU...E76t | |
| 07/09/2026 | 3:48:28 PM | sell | $3.23 | $0.008746 | 0.04169 | 0.0001126 | 370 | 3Kss...jxYG | |
| 07/09/2026 | 3:48:00 PM | buy | $0.2497 | $0.008783 | 0.00322 | 0.0001132 | 28.43 | 5pfS...HcHe | |
| 07/09/2026 | 3:38:25 PM | sell | $1.59 | $0.008753 | 0.02053 | 0.0001126 | 182.17 | 23sU...LQLh | |
| 07/09/2026 | 3:34:30 PM | buy | $83.2 | $0.008812 | 1.06 | 0.0001132 | 9,441.49 | PFAy...ZKw8 | |
| 07/09/2026 | 3:32:59 PM | buy | $79.29 | $0.008798 | 1.02 | 0.0001132 | 9,011.99 | 2YPt...r1yp | |
| 07/09/2026 | 3:32:58 PM | buy | $33.4 | $0.008797 | 0.4298 | 0.0001131 | 3,797.31 | 5p48...XdZz | |
| 07/09/2026 | 3:32:58 PM | buy | $30 | $0.008796 | 0.386 | 0.0001131 | 3,410.92 | 2rtR...29v9 | |
| 07/09/2026 | 3:32:55 PM | buy | $38.5 | $0.008797 | 0.4953 | 0.0001131 | 4,377.09 | 4W4p...JSwV | |
| 07/09/2026 | 3:32:51 PM | buy | $30 | $0.008797 | 0.386 | 0.0001131 | 3,411.09 | 216Q...H8ip | |
| 07/09/2026 | 3:32:50 PM | buy | $43.6 | $0.008796 | 0.5608 | 0.0001131 | 4,956.88 | 5uoH...DAn6 | |
| 07/09/2026 | 3:15:29 PM | sell | $499.55 | $0.008784 | 6.4 | 0.0001126 | 56,870.56 | 2tQA...Bwyq |