- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.09M
- Pooled SOL:
- $9,081.21
GRIFFAIN/SOL price stats on Solana
As of October 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01374. GRIFFAIN price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $202,386.13. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,742,155.44. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,843,877.97. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,843,877.97.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1784 in the last 24 hours, 768 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $202,386.13 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001354, captured at 1:52 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01374 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:52:03 AM | buy | $299 | $0.01374 | 2.94 | 0.0001354 | 21,754.51 | 385V...zage | |
| 10/28/2026 | 1:50:32 AM | buy | $20.26 | $0.01374 | 0.1995 | 0.0001353 | 1,473.99 | 4dnK...hyCy | |
| 10/28/2026 | 1:50:32 AM | buy | $11.77 | $0.01374 | 0.1159 | 0.0001353 | 856.32 | 3tL7...3Aav | |
| 10/28/2026 | 1:50:31 AM | buy | $7.76 | $0.01374 | 0.0765 | 0.0001353 | 565.17 | 4RYY...Qu6u | |
| 10/28/2026 | 1:50:31 AM | buy | $10.63 | $0.01374 | 0.1047 | 0.0001353 | 773.99 | 5Htu...zxqx | |
| 10/28/2026 | 1:50:30 AM | buy | $10.63 | $0.01374 | 0.1047 | 0.0001353 | 773.99 | 3PFN...NPdB | |
| 10/28/2026 | 1:50:30 AM | buy | $85.71 | $0.01374 | 0.8441 | 0.0001353 | 6,236.95 | 5m9N...Povn | |
| 10/28/2026 | 1:50:28 AM | buy | $49.35 | $0.01374 | 0.486 | 0.0001353 | 3,591.99 | VRJw...ihps | |
| 10/28/2026 | 1:50:26 AM | buy | $45.35 | $0.01373 | 0.4466 | 0.0001353 | 3,301.27 | 4BMV...mTjS | |
| 10/28/2026 | 1:50:19 AM | buy | $32.63 | $0.01373 | 0.3213 | 0.0001352 | 2,375.24 | 4XRM...nuu8 | |
| 10/28/2026 | 1:50:13 AM | buy | $5.24 | $0.01373 | 0.05168 | 0.0001352 | 381.99 | dtft...VcZP | |
| 10/28/2026 | 1:50:13 AM | buy | $5.24 | $0.01373 | 0.05168 | 0.0001352 | 381.99 | YhMz...X1Ct | |
| 10/28/2026 | 1:50:06 AM | buy | $5.24 | $0.01373 | 0.05167 | 0.0001352 | 381.99 | 4WMD...ggZD | |
| 10/28/2026 | 1:50:06 AM | buy | $5.24 | $0.01373 | 0.05167 | 0.0001352 | 381.99 | 4beJ...twsa | |
| 10/28/2026 | 1:50:07 AM | buy | $5.24 | $0.01373 | 0.05168 | 0.0001352 | 381.99 | 3zXM...V3EP | |
| 10/28/2026 | 1:50:03 AM | buy | $13.14 | $0.01373 | 0.1294 | 0.0001352 | 956.99 | 39Ff...imD2 | |
| 10/28/2026 | 1:50:03 AM | buy | $5.91 | $0.01373 | 0.05826 | 0.0001352 | 430.7 | 5RCZ...ajAK | |
| 10/28/2026 | 1:50:00 AM | buy | $46.59 | $0.01373 | 0.4588 | 0.0001352 | 3,392.29 | 3shf...hruQ | |
| 10/28/2026 | 1:49:59 AM | buy | $5.24 | $0.01373 | 0.05166 | 0.0001352 | 381.99 | 2ygK...UDSL | |
| 10/28/2026 | 1:49:59 AM | buy | $12.81 | $0.01373 | 0.1262 | 0.0001352 | 932.99 | 5oFH...KBir |