WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01431
Price
0.0001408 SOL
TVL
$1.88M
MKT CAP
$14.3M
5m
0.22%
1h
-1.72%
4h
-3.36%
24h
-7.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
257K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.67M
Pooled SOL:
$9,222.08

GRIFFAIN/SOL price stats on Solana

As of October 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01431. GRIFFAIN price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 4181 trades with trading volume of $257,116.63. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,315,549.27. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,877,763.21. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,877,763.21.

The total transactions of GRIFFAIN/SOL is 4181 in the last 24 hours, 1753 of which are buy transactions, and 2428 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $257,116.63 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001408, captured at 2:03 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01431 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20262:03:10 PMbuy$499.04$0.014314.90.000140834,854.67
CreQJ...bNft
5MPt...YPEQ
10/15/20262:01:15 PMbuy$12.11$0.014260.11940.0001406849.76
9EwQo...qDj4
QTM8...6YQX
10/15/20262:01:15 PMsell$2,704.13$0.0142326.650.0001403190,000
J2fo5...kJgA
5d1S...JRRw
10/15/20262:01:15 PMbuy$498.19$0.014274.910.000140634,911.52
CreQJ...bNft
2HnD...rbFf
10/15/20262:01:15 PMbuy$39.63$0.014270.39070.00014072,775.99
HYe4v...8WHd
5uFw...oEFg
10/15/20261:59:51 PMsell$111.35$0.014261.090.00014077,803.82
MfDuW...GVWa
2j3H...dTds
10/15/20261:59:51 PMsell$5.4$0.014260.053320.0001407378.97
HYe4v...8WHd
3Hte...hHAs
10/15/20261:59:50 PMsell$18.78$0.014270.18520.00014071,315.96
HYe4v...8WHd
463A...9D3w
10/15/20261:59:50 PMsell$18.78$0.014270.18520.00014071,315.89
HYe4v...8WHd
5GBD...i7Ji
10/15/20261:59:50 PMsell$63.72$0.014270.62850.00014074,465.29
MfDuW...GVWa
3KGi...sT2N
10/15/20261:59:42 PMsell$43.56$0.014270.42960.00014083,051.29
HYe4v...8WHd
5RTT...ADgN
10/15/20261:59:43 PMsell$24.02$0.014270.23690.00014071,682.83
HYe4v...8WHd
2cDB...QpBD
10/15/20261:59:43 PMsell$18.61$0.014270.18350.00014071,303.92
HYe4v...8WHd
DA39...e6Mo
10/15/20261:59:42 PMsell$26.69$0.014270.26320.00014081,869.97
HYe4v...8WHd
4sKi...ogwJ
10/15/20261:59:41 PMsell$55.39$0.014270.54630.00014083,879.82
HYe4v...8WHd
4yHU...BW2V
10/15/20261:59:41 PMsell$24.02$0.014270.2370.00014081,682.84
HYe4v...8WHd
5fkP...hWQu
10/15/20261:59:40 PMsell$40.2$0.014270.39650.00014082,815.46
HYe4v...8WHd
4k2C...Dqc6
10/15/20261:59:41 PMsell$24.02$0.014270.2370.00014081,682.73
HYe4v...8WHd
5AQM...VU7v
10/15/20261:59:39 PMsell$58.35$0.014280.57550.00014084,085.59
HYe4v...8WHd
33BG...JBzw
10/15/20261:59:39 PMsell$32.74$0.014280.32290.00014082,292.52
HYe4v...8WHd
4BwC...S6AD