- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 60.86M
- Pooled SOL:
- $9,151.66
GRIFFAIN/SOL price stats on Solana
As of August 13, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01142. GRIFFAIN price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $188,382.93. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,418,963.57. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,388,260.94. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,388,260.94.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3020 in the last 24 hours, 1568 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $188,382.93 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001507, captured at 5:23 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01142 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:22:39 PM | buy | $10.48 | $0.01142 | 0.1383 | 0.0001507 | 917.69 | 3ZTd...3F68 | |
| 08/13/2026 | 5:22:37 PM | buy | $19.42 | $0.01142 | 0.2564 | 0.0001507 | 1,700.75 | W9Fe...cLC7 | |
| 08/13/2026 | 5:22:37 PM | buy | $10.48 | $0.01141 | 0.1383 | 0.0001507 | 917.77 | 3fgA...Sb3Q | |
| 08/13/2026 | 5:22:35 PM | buy | $19.42 | $0.01141 | 0.2564 | 0.0001507 | 1,700.9 | mosU...pKRB | |
| 08/13/2026 | 5:22:35 PM | buy | $10.48 | $0.01141 | 0.1383 | 0.0001507 | 917.85 | 6184...XKKx | |
| 08/13/2026 | 5:22:33 PM | buy | $19.61 | $0.01141 | 0.2589 | 0.0001507 | 1,718.06 | 2arT...Hbf7 | |
| 08/13/2026 | 5:22:32 PM | buy | $10.48 | $0.01141 | 0.1383 | 0.0001507 | 917.93 | 4QFi...wPeU | |
| 08/13/2026 | 5:22:31 PM | buy | $19.61 | $0.01141 | 0.2589 | 0.0001507 | 1,718.21 | 4vjS...ynDw | |
| 08/13/2026 | 5:22:30 PM | buy | $10.48 | $0.01141 | 0.1383 | 0.0001507 | 918.01 | 3KNs...DgF9 | |
| 08/13/2026 | 5:22:29 PM | buy | $13.84 | $0.01141 | 0.1828 | 0.0001507 | 1,213 | 4taS...bLtF | |
| 08/13/2026 | 5:22:28 PM | buy | $27.24 | $0.01141 | 0.3596 | 0.0001506 | 2,386.57 | 4fRs...BiP7 | |
| 08/13/2026 | 5:22:29 PM | buy | $27.24 | $0.01141 | 0.3596 | 0.0001507 | 2,386.39 | 4FRj...bsL6 | |
| 08/13/2026 | 5:22:28 PM | buy | $18.48 | $0.01141 | 0.2439 | 0.0001506 | 1,619.08 | 4XYk...atRi | |
| 08/13/2026 | 5:22:27 PM | buy | $18.48 | $0.01141 | 0.2439 | 0.0001506 | 1,619.26 | 77W6...aBvL | |
| 08/13/2026 | 5:22:27 PM | buy | $18.48 | $0.01141 | 0.2439 | 0.0001506 | 1,619.17 | osG5...F3AT | |
| 08/13/2026 | 5:22:26 PM | buy | $14.41 | $0.01141 | 0.1902 | 0.0001506 | 1,262.7 | 4YTd...Cxzv | |
| 08/13/2026 | 5:22:20 PM | buy | $17.59 | $0.01142 | 0.2321 | 0.0001506 | 1,540.81 | 4QqS...KxWv | |
| 08/13/2026 | 5:22:19 PM | buy | $17.42 | $0.01142 | 0.2298 | 0.0001506 | 1,525.63 | CXxs...DiEH | |
| 08/13/2026 | 5:22:19 PM | buy | $17.59 | $0.01141 | 0.2321 | 0.0001506 | 1,540.97 | 2xpr...43Nn | |
| 08/13/2026 | 5:22:18 PM | buy | $11.7 | $0.01141 | 0.1543 | 0.0001506 | 1,024.79 | 2uV9...KVUK |