- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.24M
- Pooled SOL:
- $7,892.82
GRIFFAIN/SOL price stats on Solana
As of August 27, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01197. GRIFFAIN price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2464 trades with trading volume of $180,020.12. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,970,812.78. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,706,609.68. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,706,609.68.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2464 in the last 24 hours, 1102 of which are buy transactions, and 1362 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $180,020.12 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001106, captured at 6:08 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01197 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:07:55 PM | sell | $18.1 | $0.01197 | 0.1674 | 0.0001106 | 1,512.48 | 5Lbq...gKaM | |
| 08/27/2026 | 6:07:54 PM | sell | $18.1 | $0.01197 | 0.1674 | 0.0001106 | 1,512.48 | Xqu4...4vQP | |
| 08/27/2026 | 6:07:53 PM | sell | $11.23 | $0.01197 | 0.1038 | 0.0001106 | 938.13 | 5rrm...GYoW | |
| 08/27/2026 | 6:07:52 PM | sell | $18.1 | $0.01197 | 0.1674 | 0.0001106 | 1,512.48 | 4t1j...nQxb | |
| 08/27/2026 | 6:07:52 PM | sell | $32.9 | $0.01197 | 0.3042 | 0.0001107 | 2,747.73 | 4xVP...9NNc | |
| 08/27/2026 | 6:07:51 PM | sell | $80.58 | $0.01197 | 0.745 | 0.0001107 | 6,728.18 | NZ1J...iygK | |
| 08/27/2026 | 6:07:52 PM | sell | $44.34 | $0.01197 | 0.4099 | 0.0001107 | 3,703.52 | ypBU...L1Dt | |
| 08/27/2026 | 6:07:50 PM | buy | $1,455.37 | $0.01203 | 13.45 | 0.0001112 | 120,936.59 | 4fE5...w6Vw | |
| 08/27/2026 | 6:07:50 PM | sell | $381.67 | $0.01198 | 3.52 | 0.0001108 | 31,835.38 | 4Jwk...HcBm | |
| 08/27/2026 | 6:07:51 PM | sell | $182.23 | $0.01198 | 1.68 | 0.0001107 | 15,209.68 | 5syB...CU7H | |
| 08/27/2026 | 6:07:51 PM | sell | $33.41 | $0.01197 | 0.3089 | 0.0001107 | 2,789.55 | 4S7A...tyEn | |
| 08/27/2026 | 6:06:59 PM | buy | $24.98 | $0.012 | 0.2311 | 0.000111 | 2,081.54 | 3KQR...rwMU | |
| 08/27/2026 | 6:03:24 PM | sell | $17.36 | $0.01196 | 0.1604 | 0.0001105 | 1,451.8 | 3rch...11vk | |
| 08/27/2026 | 5:58:38 PM | sell | $58.36 | $0.01197 | 0.5388 | 0.0001105 | 4,874.96 | 4B8Z...g3mf | |
| 08/27/2026 | 5:56:11 PM | sell | $776.14 | $0.012 | 7.15 | 0.0001106 | 64,675 | 261r...aeit | |
| 08/27/2026 | 5:52:59 PM | sell | $15.73 | $0.01199 | 0.1452 | 0.0001107 | 1,311.87 | 5sy8...amY6 | |
| 08/27/2026 | 5:48:25 PM | sell | $0.4076 | $0.01196 | 0.003772 | 0.0001107 | 34.06 | 1vfL...auyu | |
| 08/27/2026 | 5:47:13 PM | sell | $0.03896 | $0.01196 | 0.0003607 | 0.0001107 | 3.25 | 5FVd...Xk3h | |
| 08/27/2026 | 5:43:29 PM | sell | $0.4275 | $0.01195 | 0.003961 | 0.0001107 | 35.77 | 5rgM...Jf7k | |
| 08/27/2026 | 5:42:41 PM | buy | $4.22 | $0.012 | 0.0392 | 0.0001112 | 352.28 | 218s...G3D5 |