WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01745
Price
0.0001435 SOL
TVL
$2.22M
MKT CAP
$17.5M
5m
0.43%
1h
1.65%
4h
4.84%
24h
10.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
579K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
63.92M
Pooled SOL:
$9,110.45

GRIFFAIN/SOL price stats on Solana

As of September 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01745. GRIFFAIN price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 4227 trades with trading volume of $578,951.23. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,456,586.65. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,224,212.05. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,224,212.05.

The total transactions of GRIFFAIN/SOL is 4227 in the last 24 hours, 2063 of which are buy transactions, and 2164 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $578,951.23 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001435, captured at 12:31 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01745 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/202612:31:03 PMbuy$500.4$0.017454.110.000143428,675.55
CreQJ...bNft
35FF...9TL6
09/26/202612:31:03 PMbuy$60.86$0.017450.50030.00014353,486.28
HYe4v...8WHd
5474...i6vG
09/26/202612:31:00 PMbuy$210.35$0.017431.720.000143312,061.99
HYe4v...8WHd
GnQ8...Y7RL
09/26/202612:30:59 PMbuy$44.87$0.017430.36880.00014332,573.5
HYe4v...8WHd
37E4...DQV3
09/26/202612:31:00 PMbuy$18.01$0.017430.1480.00014331,033
HYe4v...8WHd
47LT...Grar
09/26/202612:30:58 PMbuy$20.37$0.017430.16750.00014331,169
HYe4v...8WHd
5rV6...xzg4
09/26/202612:30:59 PMbuy$47.21$0.017430.3880.00014332,707.99
HYe4v...8WHd
4SQn...xEh7
09/26/202612:30:29 PMsell$90.95$0.017330.74790.00014255,245.25
MfDuW...GVWa
4F8H...7tkn
09/26/202612:30:05 PMbuy$804.11$0.017416.610.000143246,171.22
9FMUj...CSHi
QLXj...kazV
09/26/202612:30:05 PMbuy$383.42$0.017393.150.00014322,039.05
8StkT...uyGD
mRMv...w3bC
09/26/202612:30:01 PMbuy$59.17$0.017320.48850.0001433,416.1
HYe4v...8WHd
zJ1W...qkYV
09/26/202612:30:01 PMbuy$85.19$0.017320.70330.00014294,918.72
MfDuW...GVWa
62aC...GMyL
09/26/202612:27:06 PMbuy$42.88$0.017290.35440.00014292,479.02
HYe4v...8WHd
291q...Hpfg
09/26/202612:26:50 PMbuy$90.92$0.017380.74770.00014295,230.49
MfDuW...GVWa
3zCT...gRDo
09/26/202612:26:45 PMbuy$74.71$0.017380.61440.00014294,298.88
MfDuW...GVWa
5n4e...Nq64
09/26/202612:26:28 PMbuy$27.96$0.017290.23110.00014291,616.99
HYe4v...8WHd
2Y2T...New6
09/26/202612:26:27 PMbuy$24.17$0.017290.19980.00014291,397.99
HYe4v...8WHd
3ABR...iX6C
09/26/202612:26:26 PMbuy$31.61$0.017370.260.00014291,819.51
HYe4v...8WHd
39y6...ru8d
09/26/202612:26:27 PMbuy$24.29$0.017370.19970.00014291,397.99
HYe4v...8WHd
5uar...BsWC
09/26/202612:26:26 PMbuy$3.21$0.017370.026430.0001429184.98
HYe4v...8WHd
Lfx1...eL7e