- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 70.39M
- Pooled SOL:
- $7,808.95
GRIFFAIN/SOL price stats on Solana
As of July 24, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008438. GRIFFAIN price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $65,304.38. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,437,211.10. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,184,728.39. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,184,728.39.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 364 in the last 24 hours, 162 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $65,304.38 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001115, captured at 4:14 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008438 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:13:49 AM | buy | $600.13 | $0.008438 | 7.93 | 0.0001115 | 71,119.04 | 3khS...h9Su | |
| 07/24/2026 | 4:11:08 AM | buy | $499.53 | $0.008424 | 6.6 | 0.0001113 | 59,294.25 | 3Dzf...umHf | |
| 07/24/2026 | 4:10:18 AM | buy | $50.19 | $0.00842 | 0.6629 | 0.0001112 | 5,960.39 | 2VLe...pE2B | |
| 07/24/2026 | 4:08:33 AM | sell | $2.35 | $0.008388 | 0.03106 | 0.0001106 | 280.71 | zoAv...Esqh | |
| 07/24/2026 | 3:30:44 AM | buy | $499.23 | $0.008424 | 6.58 | 0.0001111 | 59,259.42 | 4b4S...VuXW | |
| 07/24/2026 | 3:22:29 AM | buy | $66.33 | $0.008414 | 0.8751 | 0.000111 | 7,882.73 | 5azZ...LR6q | |
| 07/24/2026 | 3:22:29 AM | buy | $50.18 | $0.008413 | 0.6621 | 0.000111 | 5,965.07 | 4kXi...CxDN | |
| 07/24/2026 | 3:22:28 AM | buy | $47.48 | $0.008411 | 0.6265 | 0.0001109 | 5,645.14 | 2ag5...9UFT | |
| 07/24/2026 | 3:16:13 AM | buy | $249.19 | $0.008405 | 3.28 | 0.0001109 | 29,646.9 | 4u75...j8UC | |
| 07/24/2026 | 3:00:13 AM | buy | $50.22 | $0.008366 | 0.6652 | 0.0001108 | 6,003.89 | 5ZXS...ouAD | |
| 07/24/2026 | 3:00:14 AM | buy | $182.16 | $0.008369 | 2.41 | 0.0001108 | 21,765.79 | 45jJ...beu3 | |
| 07/24/2026 | 3:00:12 AM | buy | $47.53 | $0.008364 | 0.6295 | 0.0001107 | 5,682.76 | 2vFb...oCBD | |
| 07/24/2026 | 2:51:10 AM | buy | $47.51 | $0.008344 | 0.6307 | 0.0001107 | 5,694.3 | Eh5K...KNFw | |
| 07/24/2026 | 1:57:28 AM | buy | $499.85 | $0.008374 | 6.6 | 0.0001106 | 59,685.82 | XrAV...9mRZ | |
| 07/24/2026 | 1:56:32 AM | buy | $55.1 | $0.008361 | 0.7286 | 0.0001105 | 6,590.54 | 5B5a...sQuz | |
| 07/24/2026 | 1:53:15 AM | buy | $60.99 | $0.008371 | 0.8053 | 0.0001105 | 7,285.86 | cRyo...yArM | |
| 07/24/2026 | 1:53:14 AM | buy | $108.44 | $0.008369 | 1.43 | 0.0001105 | 12,956.61 | 2PT7...bTCP | |
| 07/24/2026 | 1:53:09 AM | buy | $47.5 | $0.008367 | 0.6272 | 0.0001104 | 5,677.97 | 2ruX...y75u | |
| 07/24/2026 | 1:49:45 AM | buy | $48.85 | $0.008375 | 0.6442 | 0.0001104 | 5,832.77 | W5iN...Ugge | |
| 07/24/2026 | 1:44:57 AM | buy | $249.25 | $0.008372 | 3.28 | 0.0001104 | 29,770.04 | 3hhr...9mih |