WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008236
Price
0.0001206 SOL
TVL
$1.1M
MKT CAP
$8.2M
5m
0.02%
1h
-0.73%
4h
0.49%
24h
-1.79%
Share
TXNS
706
Buys
308
Sells
398
Volume
52K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.83M
Pooled SOL:
$8,046.17

GRIFFAIN/SOL price stats on Solana

As of June 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008236. GRIFFAIN price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $51,634.75. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,234,847.98. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,099,454.43. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,099,454.43.

The total transactions of GRIFFAIN/SOL is 706 in the last 24 hours, 308 of which are buy transactions, and 398 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $51,634.75 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001206, captured at 10:58 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008236 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/202610:54:37 AMbuy$52.29$0.0082360.76640.00012066,349.93
MfDuW...GVWa
Xadq...F1Db
06/14/202610:53:58 AMbuy$36.79$0.0082340.53920.00012064,468.15
MfDuW...GVWa
4P4Q...jaiK
06/14/202610:53:32 AMbuy$47.02$0.008240.68850.00012065,706.46
MfDuW...GVWa
7NPP...PM3S
06/14/202610:47:04 AMsell$33.44$0.0082050.48930.000124,075.98
MfDuW...GVWa
3J6g...k5ci
06/14/202610:47:03 AMbuy$100.86$0.0082481.470.000120612,227.32
EcMXE...ZfVk
5DxD...LGXj
06/14/202610:47:03 AMsell$89.61$0.0082071.310.0001210,917.78
MfDuW...GVWa
yHR2...pw48
06/14/202610:46:58 AMsell$50.45$0.0082060.73820.000126,148.34
MfDuW...GVWa
JxGV...6q7R
06/14/202610:46:56 AMsell$20.57$0.0082070.3010.000122,507.03
HYe4v...8WHd
3r36...fn56
06/14/202610:46:55 AMsell$26.65$0.0082080.38990.000123,247.24
HYe4v...8WHd
4kJF...jVrM
06/14/202610:46:12 AMsell$17.2$0.0082070.25170.00012012,095.92
HYe4v...8WHd
346Y...yeGL
06/14/202610:46:13 AMsell$31.87$0.0082060.46650.00012013,884.18
HYe4v...8WHd
2HDj...2QxC
06/14/202610:46:06 AMsell$33.51$0.0082090.49040.00012014,082.32
HYe4v...8WHd
2gPP...y4L1
06/14/202610:46:04 AMsell$25.62$0.008210.37490.00012013,120.54
HYe4v...8WHd
2q2h...ZrTM
06/14/202610:39:09 AMsell$40.15$0.0082220.58670.00012014,883.05
HYe4v...8WHd
zJGt...5y3H
06/14/202610:39:01 AMsell$21.24$0.0082230.31030.00012012,582.99
HYe4v...8WHd
4Gtz...v6j8
06/14/202610:38:58 AMsell$5.48$0.0082240.080210.0001201667.44
HYe4v...8WHd
VbKb...kM5b
06/14/202610:38:32 AMsell$1.04$0.0082240.015220.0001201126.69
HYe4v...8WHd
5D6f...4s8H
06/14/202610:38:31 AMsell$6.12$0.0082240.089490.0001201744.65
HYe4v...8WHd
CVfo...nK4y
06/14/202610:38:30 AMsell$6.12$0.0082240.089490.0001201744.65
HYe4v...8WHd
5Lhc...94Km
06/14/202610:38:29 AMsell$6.12$0.0082240.089490.0001201744.65
HYe4v...8WHd
5N4x...etac