WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008243
Price
0.0001227 SOL
TVL
$1.09M
MKT CAP
$8.2M
5m
0%
1h
1.12%
4h
0.52%
24h
3.91%
Share
TXNS
836
Buys
390
Sells
446
Volume
53K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.23M
Pooled SOL:
$8,109.22

GRIFFAIN/SOL price stats on Solana

As of June 12, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008243. GRIFFAIN price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $53,428.87. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,242,713.90. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,090,586.18. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,090,586.18.

The total transactions of GRIFFAIN/SOL is 836 in the last 24 hours, 390 of which are buy transactions, and 446 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $53,428.87 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001227, captured at 3:02 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008243 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20262:54:42 AMbuy$3.88$0.0082430.057810.0001227471.02
CbvTT...SjxQ
5tvo...zjS8
06/12/20262:48:59 AMbuy$126.95$0.008241.890.000122715,405.85
MfDuW...GVWa
2fmc...a2SS
06/12/20262:29:32 AMbuy$13.26$0.0082060.19830.00012261,616.68
Ac6P4...u2GF
ijwd...kzhN
06/12/20262:15:57 AMbuy$33.4$0.0082150.49880.00012264,066.39
MfDuW...GVWa
4mDp...fT1m
06/12/20262:15:35 AMbuy$30$0.0082150.4480.00012263,652.62
MfDuW...GVWa
5bJ4...buxY
06/12/20262:15:33 AMbuy$33.4$0.0082140.49870.00012264,066.44
MfDuW...GVWa
zJiw...p9oG
06/12/20262:15:24 AMbuy$30.02$0.0082190.44790.00012263,652.79
MfDuW...GVWa
39bF...3f9P
06/12/20262:12:45 AMbuy$31.7$0.0082080.47350.00012263,861.88
MfDuW...GVWa
5uPx...1eWw
06/12/20262:12:35 AMbuy$55.12$0.008210.82270.00012256,713.93
MfDuW...GVWa
5arK...bjJg
06/12/20262:12:35 AMbuy$149.7$0.0082132.230.000122518,226.52
4GQeE...zVqS
3rxS...aBgy
06/12/20262:11:17 AMbuy$29.99$0.0082090.44760.00012253,653.88
MfDuW...GVWa
LUJZ...ZABT
06/12/20262:11:07 AMbuy$29.99$0.0082070.44760.00012253,654.2
MfDuW...GVWa
4g2M...tT9D
06/12/20262:10:53 AMbuy$31.7$0.0082080.47310.00012243,863.06
MfDuW...GVWa
2sJc...gZEq
06/12/20261:55:47 AMbuy$68.33$0.0081521.020.00012248,382.36
7rqsk...rKez
3qCV...YvEj
06/12/20261:46:00 AMbuy$30.03$0.0081530.45090.00012243,683.22
MfDuW...GVWa
4gRR...995C
06/12/20261:45:58 AMbuy$30.02$0.0081520.45090.00012243,683.25
MfDuW...GVWa
2qZ6...5WKD
06/12/20261:45:55 AMbuy$30.02$0.0081510.45080.00012243,683.01
MfDuW...GVWa
MFDN...WdWy
06/12/20261:45:21 AMbuy$49.52$0.0081440.74420.00012246,080.49
MfDuW...GVWa
aaT8...6Goe
06/12/20261:44:12 AMbuy$40.44$0.0081410.6080.00012234,968.21
HYe4v...8WHd
39mr...s7BW
06/12/20261:43:03 AMbuy$2.59$0.0081410.039010.0001223318.81
HYe4v...8WHd
5B6w...BNFs