- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 49.68M
- Pooled SOL:
- $10,300.59
GRIFFAIN/SOL price stats on Solana
As of April 25, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01773. GRIFFAIN price is down -13.64% in the last 24 hours. The trading history for the last 24 hours contains 6534 trades with trading volume of $1,181,141.61. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,734,403.20. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,764,676.81. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,764,676.81.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 6534 in the last 24 hours, 2750 of which are buy transactions, and 3784 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,181,141.61 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002068, captured at 5:22 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01773 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:20:05 PM | sell | $53.87 | $0.01773 | 0.6281 | 0.0002068 | 3,037.46 | 3pFy...uboa | |
| 04/25/2026 | 5:18:51 PM | buy | $41.63 | $0.01782 | 0.4855 | 0.0002078 | 2,336.24 | 2q4K...BMhU | |
| 04/25/2026 | 5:06:16 PM | buy | $499.35 | $0.01782 | 5.81 | 0.0002077 | 28,011.11 | 54zQ...Y7DP | |
| 04/25/2026 | 5:04:50 PM | buy | $4.72 | $0.01782 | 0.05507 | 0.0002075 | 265.27 | 4A9v...nVRy | |
| 04/25/2026 | 5:00:43 PM | sell | $76.34 | $0.01774 | 0.8891 | 0.0002066 | 4,302.56 | 4Nk5...VWEi | |
| 04/25/2026 | 5:00:43 PM | sell | $79.81 | $0.01774 | 0.9294 | 0.0002066 | 4,498.42 | 59Wm...zfAq | |
| 04/25/2026 | 5:00:43 PM | sell | $100.1 | $0.01773 | 1.16 | 0.0002065 | 5,643.43 | o6ey...LX7K | |
| 04/25/2026 | 5:00:42 PM | sell | $42.54 | $0.01774 | 0.4954 | 0.0002066 | 2,397 | 38kp...B8kB | |
| 04/25/2026 | 5:00:42 PM | sell | $42.54 | $0.01774 | 0.4954 | 0.0002067 | 2,397 | 28sN...aQ1G | |
| 04/25/2026 | 5:00:41 PM | sell | $15.94 | $0.01775 | 0.1856 | 0.0002067 | 898 | 4p7X...VkMe | |
| 04/25/2026 | 5:00:41 PM | sell | $798.37 | $0.01776 | 9.29 | 0.0002069 | 44,935 | 2pqC...3yV4 | |
| 04/25/2026 | 5:00:22 PM | buy | $845.28 | $0.01785 | 9.84 | 0.0002079 | 47,343.66 | 5FTp...yJsY | |
| 04/25/2026 | 4:43:35 PM | buy | $85.91 | $0.01784 | 1 | 0.0002077 | 4,813.9 | 3oBV...Dujg | |
| 04/25/2026 | 4:34:23 PM | sell | $80.04 | $0.01778 | 0.9305 | 0.0002067 | 4,501.46 | 67cA...rqMq | |
| 04/25/2026 | 4:34:23 PM | sell | $83.01 | $0.01778 | 0.965 | 0.0002067 | 4,667.45 | 5Mcv...EgA2 | |
| 04/25/2026 | 4:34:23 PM | sell | $76.32 | $0.01777 | 0.8872 | 0.0002066 | 4,292.63 | 3QeD...tRdN | |
| 04/25/2026 | 4:33:50 PM | sell | $113.56 | $0.01778 | 1.32 | 0.0002068 | 6,383.98 | 2vdz...j8zQ | |
| 04/25/2026 | 4:32:38 PM | sell | $1,251.68 | $0.01783 | 14.53 | 0.0002071 | 70,195.14 | 3MgR...AzTj | |
| 04/25/2026 | 4:28:45 PM | sell | $142.4 | $0.0178 | 1.65 | 0.0002067 | 7,997.1 | 3FcC...7TQb | |
| 04/25/2026 | 4:26:26 PM | sell | $82.95 | $0.01784 | 0.9623 | 0.000207 | 4,647.57 | 42DT...p5eM |