WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008712
Price
0.0001116 SOL
TVL
$1.22M
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-0.72%
24h
2.33%
Share
TXNS
1K
Buys
442
Sells
579
Volume
85K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70M
Pooled SOL:
$7,850.09

GRIFFAIN/SOL price stats on Solana

As of July 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008712. GRIFFAIN price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $85,104.63. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,710,947.68. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,222,270.98. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,222,270.98.

The total transactions of GRIFFAIN/SOL is 1021 in the last 24 hours, 442 of which are buy transactions, and 579 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $85,104.63 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001116, captured at 11:24 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008712 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202610:11:15 PMsell$598.6$0.0087127.670.000111668,708
9FMUj...CSHi
5XVs...GaMv
07/22/202610:09:57 PMsell$52.92$0.0087270.67780.00011176,063.76
MfDuW...GVWa
2Ao5...f1VJ
07/22/202610:09:55 PMsell$66.39$0.0087280.85040.00011187,606.37
MfDuW...GVWa
ViZM...hevr
07/22/202610:09:50 PMsell$52.84$0.0087140.67810.00011186,064.34
MfDuW...GVWa
3e1M...9g4X
07/22/202610:08:00 PMsell$50.19$0.0087230.64360.00011185,754.45
MfDuW...GVWa
2J6Z...PqKm
07/22/202610:00:20 PMsell$19.77$0.0087150.25370.00011182,268.54
GU73B...y4Ha
2yZR...hADw
07/22/20269:58:18 PMbuy$79.81$0.0087591.020.00011249,111.77
MfDuW...GVWa
4ErX...Brsw
07/22/20269:55:17 PMbuy$55.57$0.0087580.7130.00011236,345.83
MfDuW...GVWa
2ufT...CvGv
07/22/20269:55:17 PMbuy$83.15$0.0087591.060.00011239,492.74
MfDuW...GVWa
sEEf...CTp5
07/22/20269:53:46 PMbuy$60.92$0.0087520.7820.00011236,961.19
MfDuW...GVWa
44Du...ZHXe
07/22/20269:53:05 PMbuy$68.99$0.008750.88560.00011237,885.22
MfDuW...GVWa
5MCf...qSmC
07/22/20269:48:35 PMsell$130.87$0.008711.670.000111715,024.95
Em8J3...ECPF
5n9c...tEAx
07/22/20269:45:29 PMsell$266.09$0.0087163.410.000111830,527.97
BeamS...BonS
2Czt...UEDu
07/22/20269:43:43 PMsell$203.13$0.0087242.60.000111923,284
9FMUj...CSHi
3QFp...fGqx
07/22/20269:43:05 PMsell$0.2164$0.008730.0027750.000111924.78
B4svk...2gwW
5Nju...SvU5
07/22/20269:42:38 PMsell$25.96$0.0087290.3330.00011192,974.5
B4svk...2gwW
4QCG...fYVd
07/22/20269:32:19 PMsell$106.77$0.0087121.370.000111912,254.51
MfDuW...GVWa
598Z...qt2D
07/22/20269:32:19 PMsell$47.53$0.0087140.6110.0001125,454.52
MfDuW...GVWa
37c2...3yHm
07/22/20269:32:17 PMsell$61.01$0.0087160.78420.0001126,999.37
MfDuW...GVWa
51rG...YLLd
07/22/20269:32:09 PMsell$52.92$0.0087180.68030.0001126,071.18
MfDuW...GVWa
4Ek5...YQN3