WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01173
Price
0.0001168 SOL
TVL
$1.63M
MKT CAP
$11.7M
5m
0.19%
1h
-0.78%
4h
7.02%
24h
7.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
275K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.5M
Pooled SOL:
$8,112.52

GRIFFAIN/SOL price stats on Solana

As of September 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01173. GRIFFAIN price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $275,296.40. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,731,443.54. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,629,864.60. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,629,864.60.

The total transactions of GRIFFAIN/SOL is 2429 in the last 24 hours, 1182 of which are buy transactions, and 1247 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $275,296.40 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001168, captured at 7:54 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01173 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20267:50:23 AMbuy$198.44$0.011731.970.000116816,912.922yF6...aPjh
09/03/20267:50:07 AMbuy$198.61$0.011741.970.000116816,912.449B9...sEfd
09/03/20267:48:33 AMbuy$199.98$0.011751.980.000116717,016.434YDV...PgDF
09/03/20267:48:32 AMbuy$74.47$0.011740.73980.00011676,338.75WU15...kgo1
09/03/20267:48:31 AMbuy$71.76$0.011740.71290.00011676,109.435dvQ...JFKB
09/03/20267:44:41 AMsell$276.56$0.011712.740.000116123,61529dj...8PRT
09/03/20267:44:41 AMsell$643.17$0.011726.370.000116254,8561cg4...h3Wp
09/03/20267:44:02 AMsell$23.41$0.011740.23190.00011631,992.855s17...r6ia
09/03/20267:43:33 AMsell$85.21$0.011750.84370.00011637,249.255iDV...BwuF
09/03/20267:42:57 AMsell$60.99$0.011750.60390.00011645,188.293pQc...QTrM
09/03/20267:42:50 AMsell$50.26$0.011760.49730.00011644,271.735PDf...Rpm9
09/03/20267:39:54 AMbuy$5.09$0.011770.050550.0001167433.113Zxc...tcuG
09/03/20267:37:26 AMsell$98.74$0.011730.97980.00011648,414.765Hdq...qQi5
09/03/20267:37:23 AMsell$51.86$0.011730.51470.00011644,419.135ZyD...SeL2
09/03/20267:37:22 AMsell$57.3$0.011730.56860.00011644,881.473jMM...yQmG
09/03/20267:37:18 AMsell$137.57$0.011741.360.000116511,717.415C2P...MuNn
09/03/20267:37:18 AMsell$69.25$0.011740.68720.00011655,897.355bgD...VazR
09/03/20267:37:17 AMsell$58.32$0.011740.57880.00011654,964.773woG...qQ4k
09/03/20267:37:17 AMsell$80.62$0.011740.80.00011656,863.594Qao...tEk8
09/03/20267:37:17 AMsell$16.86$0.011740.16730.00011651,435.564Wae...G84m