WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008305
Price
0.0001156 SOL
TVL
$1.15M
MKT CAP
$8.3M
5m
0%
1h
-0.04%
4h
-0.35%
24h
4.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
128K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.17M
Pooled SOL:
$7,980.41

GRIFFAIN/SOL price stats on Solana

As of August 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008305. GRIFFAIN price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $128,220.38. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,303,985.34. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,147,443.45. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,147,443.45.

The total transactions of GRIFFAIN/SOL is 2258 in the last 24 hours, 1213 of which are buy transactions, and 1045 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $128,220.38 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001156, captured at 6:07 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008305 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20266:05:41 PMbuy$9.66$0.0083050.13460.00011561,164.02YEM7...hrYk
08/01/20265:52:34 PMsell$49.55$0.0082590.69050.00011515,999.815eRu...Thxz
08/01/20265:49:08 PMsell$49.51$0.0082620.68990.00011515,993.37he9J...dvh7
08/01/20265:42:30 PMbuy$10.1$0.0082980.14090.00011571,217.882t8U...o7fz
08/01/20265:42:29 PMbuy$6$0.0082730.083990.0001157725.94tfLw...5mVp
08/01/20265:42:25 PMbuy$4.19$0.0082730.05870.0001157507.3932m7...pieu
08/01/20265:41:38 PMbuy$5.19$0.0083030.072340.0001157625.312YBD...5Sst
08/01/20265:41:38 PMbuy$5.24$0.0083020.073070.0001156631.582Tiq...gWvK
08/01/20265:41:37 PMbuy$5.24$0.0083020.073070.0001156631.65wEo...z2JL
08/01/20265:41:37 PMbuy$5.24$0.0083020.073070.0001156631.592ko7...9v2Y
08/01/20265:41:36 PMbuy$5.25$0.0083150.073070.0001156631.615DYn...wgfj
08/01/20265:41:35 PMbuy$5.25$0.0083150.073070.0001156631.625eE1...zRvQ
08/01/20265:41:35 PMbuy$52.98$0.0083140.73710.00011566,372.1965La...S4Nx
08/01/20265:41:35 PMbuy$5.25$0.0083150.073070.0001156631.63xRyu...JcFH
08/01/20265:41:23 PMsell$0.006954$0.0082590.00009690.0001150.8423iuc...M5WW
08/01/20265:41:18 PMsell$0.007049$0.0082590.000098230.0001150.85355rkZ...yhPt
08/01/20265:41:18 PMbuy$47.51$0.0082990.66210.00011565,725.174jZ3...iGYc
08/01/20265:41:07 PMbuy$7.62$0.0082710.10660.0001156922.233eiX...XNip
08/01/20265:41:06 PMbuy$47.36$0.008270.66210.00011565,726.334FYQ...m1G9
08/01/20265:41:07 PMbuy$7.62$0.0082710.10660.0001156922.2621LL...5tYq