- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 72.1M
- Pooled SOL:
- $7,854.76
GRIFFAIN/SOL price stats on Solana
As of September 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0111. GRIFFAIN price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $152,606.71. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,106,669.86. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,604,262.48. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,604,262.48.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1442 in the last 24 hours, 670 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $152,606.71 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001086, captured at 5:10 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0111 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:49:38 PM | sell | $66.37 | $0.0111 | 0.6489 | 0.0001086 | 5,975.15 | 2WvM...Lfkb | |
| 09/11/2026 | 4:49:37 PM | sell | $49.53 | $0.0111 | 0.4843 | 0.0001086 | 4,458.8 | 4yF9...mfdE | |
| 09/11/2026 | 4:49:33 PM | sell | $88.71 | $0.01115 | 0.8641 | 0.0001086 | 7,953.72 | 5MdP...SQgZ | |
| 09/11/2026 | 4:49:31 PM | sell | $63.8 | $0.01115 | 0.6215 | 0.0001086 | 5,719.84 | 4LDr...o7T5 | |
| 09/11/2026 | 4:46:05 PM | sell | $128.29 | $0.01109 | 1.25 | 0.0001086 | 11,566.99 | LYQ7...JzrY | |
| 09/11/2026 | 4:45:57 PM | sell | $139.2 | $0.0111 | 1.36 | 0.0001087 | 12,534.96 | 2ucn...7JRA | |
| 09/11/2026 | 4:45:56 PM | sell | $190.36 | $0.0111 | 1.86 | 0.0001087 | 17,135.14 | 4Ejw...kayW | |
| 09/11/2026 | 4:45:54 PM | sell | $93.32 | $0.0111 | 0.9141 | 0.0001088 | 8,400.96 | 42YV...D2E6 | |
| 09/11/2026 | 4:38:15 PM | buy | $42.96 | $0.01109 | 0.4234 | 0.0001093 | 3,871.65 | 5xHV...7y81 | |
| 09/11/2026 | 4:38:15 PM | buy | $32.42 | $0.01109 | 0.3195 | 0.0001093 | 2,922.07 | 2c1F...LWXv | |
| 09/11/2026 | 4:38:15 PM | buy | $103.71 | $0.01109 | 1.02 | 0.0001093 | 9,348.31 | 23pu...Djnt | |
| 09/11/2026 | 4:38:15 PM | buy | $94.1 | $0.01109 | 0.9273 | 0.0001093 | 8,483.91 | 4Ntf...f8gf | |
| 09/11/2026 | 4:36:49 PM | buy | $32.86 | $0.01109 | 0.3236 | 0.0001092 | 2,961.49 | 5cf7...uLX1 | |
| 09/11/2026 | 4:34:54 PM | buy | $109.57 | $0.01115 | 1.07 | 0.0001092 | 9,820.51 | 3W4y...mLS5 | |
| 09/11/2026 | 4:34:53 PM | buy | $52.96 | $0.01115 | 0.5186 | 0.0001092 | 4,747.78 | 2LWQ...7Xc1 | |
| 09/11/2026 | 4:31:03 PM | buy | $39.37 | $0.0111 | 0.3871 | 0.0001092 | 3,544.13 | 2k2t...Nfqp | |
| 09/11/2026 | 4:31:03 PM | buy | $33.57 | $0.0111 | 0.3301 | 0.0001092 | 3,022.79 | 2s44...wFew | |
| 09/11/2026 | 4:30:28 PM | sell | $60.79 | $0.01105 | 0.5977 | 0.0001086 | 5,500 | 4zpA...9ZGZ | |
| 09/11/2026 | 4:23:00 PM | buy | $95.91 | $0.01109 | 0.9442 | 0.0001092 | 8,645.42 | 5BGH...D3sr | |
| 09/11/2026 | 4:22:59 PM | buy | $50.18 | $0.01109 | 0.494 | 0.0001092 | 4,524.05 | 4TcK...14Y6 |