- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 42.52M
- Pooled SOL:
- $8,934.41
GRIFFAIN/SOL price stats on Solana
As of August 17, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.04028. GRIFFAIN price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $216,740.43. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $40,278,069.60. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $3,430,319.03. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $3,430,319.03.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1057 in the last 24 hours, 549 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $216,740.43 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002095, captured at 9:59 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.04028 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 9:57:51 AM | sell | $603.64 | $0.04028 | 3.13 | 0.0002095 | 14,985 | 5ATw...jY3U | |
| 08/17/2025 | 9:55:21 AM | sell | $4.04 | $0.04031 | 0.02105 | 0.0002096 | 100.43 | 37kL...twS5 | |
| 08/17/2025 | 9:55:00 AM | sell | $1.65 | $0.0403 | 0.008625 | 0.0002096 | 41.14 | 57F6...4fEL | |
| 08/17/2025 | 9:54:30 AM | sell | $231.37 | $0.04031 | 1.2 | 0.0002096 | 5,739.42 | 3xBU...ongo | |
| 08/17/2025 | 9:51:24 AM | sell | $1.18 | $0.04028 | 0.006182 | 0.0002096 | 29.48 | 3ZYc...7VwJ | |
| 08/17/2025 | 9:51:23 AM | sell | $2.07 | $0.04028 | 0.01078 | 0.0002096 | 51.43 | 2GeN...G7mH | |
| 08/17/2025 | 9:48:29 AM | sell | $160.26 | $0.04023 | 0.8353 | 0.0002096 | 3,983.59 | 2epj...2U2Y | |
| 08/17/2025 | 9:48:02 AM | buy | $184.45 | $0.04046 | 0.9606 | 0.0002107 | 4,558.36 | 4RKg...tiHp | |
| 08/17/2025 | 9:48:02 AM | buy | $384.02 | $0.04045 | 2 | 0.0002106 | 9,493.4 | 3g65...bWqp | |
| 08/17/2025 | 9:48:00 AM | buy | $500.41 | $0.04042 | 2.6 | 0.0002105 | 12,377.81 | 5j9G...tnka | |
| 08/17/2025 | 9:48:00 AM | buy | $500.41 | $0.0404 | 2.6 | 0.0002104 | 12,385.02 | 4Hwm...DXvX | |
| 08/17/2025 | 9:48:00 AM | buy | $65.25 | $0.04044 | 0.3398 | 0.0002106 | 1,613.51 | 2eU9...sjXM | |
| 08/17/2025 | 9:47:59 AM | buy | $65.35 | $0.04039 | 0.3403 | 0.0002103 | 1,618.16 | 2dVY...3ksq | |
| 08/17/2025 | 9:47:58 AM | buy | $149.99 | $0.04037 | 0.7811 | 0.0002102 | 3,714.99 | 3DwQ...XmRY | |
| 08/17/2025 | 9:47:58 AM | buy | $211.4 | $0.04038 | 1.1 | 0.0002103 | 5,234.71 | 3SoJ...rAGW | |
| 08/17/2025 | 9:47:58 AM | buy | $150.01 | $0.04036 | 0.7812 | 0.0002102 | 3,716.05 | qeTH...5qCB | |
| 08/17/2025 | 9:47:57 AM | buy | $500.91 | $0.04035 | 2.6 | 0.0002101 | 12,412.95 | 4eCH...N2dm | |
| 08/17/2025 | 9:46:29 AM | buy | $49.99 | $0.0403 | 0.2605 | 0.00021 | 1,240.3 | 3HAM...e2R8 | |
| 08/17/2025 | 9:46:08 AM | buy | $500.27 | $0.04025 | 2.6 | 0.0002097 | 12,427.7 | 4VaN...V9Re | |
| 08/17/2025 | 9:46:08 AM | buy | $1,000.83 | $0.04028 | 5.21 | 0.0002099 | 24,840.9 | vmCQ...bz1S |