WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008305
Price
0.0001073 SOL
TVL
$1.19M
MKT CAP
$8.3M
5m
0%
1h
-0.19%
4h
-0.23%
24h
-1.09%
Share
TXNS
599
Buys
228
Sells
371
Volume
42K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.46M
Pooled SOL:
$7,676.74

GRIFFAIN/SOL price stats on Solana

As of July 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008305. GRIFFAIN price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $41,595.67. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,303,778.97. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,187,240.85. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,187,240.85.

The total transactions of GRIFFAIN/SOL is 599 in the last 24 hours, 228 of which are buy transactions, and 371 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $41,595.67 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001073, captured at 10:08 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008305 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20269:50:55 PMsell$83.27$0.0083051.070.000107310,027.58
MfDuW...GVWa
3oc6...XhUH
07/15/20269:46:38 PMbuy$199.51$0.0083432.580.000107823,912.97
gasAx...VdVw
fesV...7tWe
07/15/20269:46:36 PMbuy$193.16$0.0083372.490.000107823,167.97
MfDuW...GVWa
26iW...AaUC
07/15/20269:46:35 PMbuy$38.5$0.0083340.49790.00010774,619.92
MfDuW...GVWa
5NT2...UjpM
07/15/20269:44:50 PMbuy$71.89$0.0083240.93070.00010778,636.64
MfDuW...GVWa
mYAG...DN9S
07/15/20269:44:48 PMbuy$65.64$0.0083220.84980.00010777,887.86
MfDuW...GVWa
aXZL...aBZW
07/15/20269:40:10 PMbuy$30$0.0083220.38830.00010773,605.44
MfDuW...GVWa
3nan...ei1c
07/15/20269:35:24 PMbuy$62.57$0.0083180.81010.00010777,521.51
FJx61...Rm6G
5iMN...mBo2
07/15/20269:34:42 PMbuy$41.9$0.008320.54230.00010765,036.33
MfDuW...GVWa
3pNq...mHtL
07/15/20268:42:47 PMsell$14.96$0.0082980.19310.00010711,802.86
5gkSg...StKP
4bfS...mTVz
07/15/20268:39:56 PMsell$41.94$0.0082960.54170.00010715,055.86
MfDuW...GVWa
4NX4...TYu8
07/15/20268:39:55 PMsell$94.68$0.0082981.220.000107111,410.36
MfDuW...GVWa
63D2...E1nF
07/15/20268:39:54 PMsell$35.13$0.0083030.45370.00010724,231.54
MfDuW...GVWa
4FkK...Q6Je
07/15/20268:39:55 PMsell$110$0.0083011.420.000107213,251.3
MfDuW...GVWa
4gEg...GXSk
07/15/20268:39:47 PMsell$31.73$0.0083040.40980.00010723,821.34
MfDuW...GVWa
XrDj...S5Kg
07/15/20268:39:36 PMsell$31.7$0.0082970.40980.00010723,821.06
MfDuW...GVWa
46m7...cAWY
07/15/20268:39:33 PMsell$33.4$0.0082980.43180.00010724,025.58
MfDuW...GVWa
5EKu...5Zey
07/15/20268:39:13 PMsell$30$0.0083020.38790.00010733,614.32
MfDuW...GVWa
24Lp...vWzu
07/15/20268:39:15 PMsell$38.5$0.0083010.49770.00010734,638.5
MfDuW...GVWa
3gGi...VQKK
07/15/20268:39:21 PMsell$41.9$0.0082990.54170.00010725,049.21
MfDuW...GVWa
3GjQ...4fcy