WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.00914
Price
0.0001297 SOL
TVL
$1.18M
MKT CAP
$9.1M
5m
0.17%
1h
-0.96%
4h
0.18%
24h
7.14%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
386K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
64.84M
Pooled SOL:
$8,373.34

GRIFFAIN/SOL price stats on Solana

As of June 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.00914. GRIFFAIN price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 3262 trades with trading volume of $385,704.09. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,139,076.09. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,182,674.21. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,182,674.21.

The total transactions of GRIFFAIN/SOL is 3262 in the last 24 hours, 1495 of which are buy transactions, and 1767 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $385,704.09 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001297, captured at 6:44 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.00914 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20266:44:00 AMbuy$3.17$0.009140.045120.0001297347.8
CbvTT...SjxQ
33QW...7yqK
06/28/20266:43:04 AMbuy$498.57$0.0091257.080.000129654,636.46
FG8LE...Q75j
uch6...R93v
06/28/20266:37:58 AMbuy$30$0.0091120.42640.00012953,292.84
MfDuW...GVWa
5aXD...5aC1
06/28/20266:37:56 AMbuy$38.5$0.0091110.54710.00012944,225.46
MfDuW...GVWa
3KcQ...5y3c
06/28/20266:34:53 AMbuy$53.82$0.009120.76410.00012945,902.1
MfDuW...GVWa
KSbp...kH64
06/28/20266:31:04 AMbuy$58.87$0.0091050.83690.00012946,465.87
MfDuW...GVWa
PAGG...WUbm
06/28/20266:24:00 AMbuy$0.1956$0.0090990.0027830.000129421.5
ESuvj...Jbg8
3sxi...A4Hh
06/28/20266:24:00 AMsell$142.17$0.0090562.020.000128815,698.47
MfDuW...GVWa
3yEq...gRHw
06/28/20266:22:23 AMsell$379.98$0.0090655.40.000128941,914
tdDmu...yvT8
2di5...L1xh
06/28/20266:22:01 AMsell$33.45$0.0090820.47520.0001293,683.24
MfDuW...GVWa
5jof...cMUo
06/28/20266:22:02 AMbuy$0.006757$0.0091260.000096010.00012960.7404
3sAEs...PcNu
5N7J...EKrW
06/28/20266:22:02 AMsell$43.66$0.0090810.62030.0001294,808.3
MfDuW...GVWa
3Fhf...kPR5
06/28/20266:22:00 AMsell$60.81$0.0090840.8640.0001296,695
MfDuW...GVWa
4p8X...Xi8R
06/28/20266:19:35 AMsell$60.75$0.0090670.86480.0001296,700.04
MfDuW...GVWa
48xL...bsn5
06/28/20266:19:34 AMsell$30.02$0.0090690.42730.00012913,310.23
MfDuW...GVWa
caqu...uXUA
06/28/20266:19:31 AMsell$30.01$0.009070.42730.00012913,309.65
MfDuW...GVWa
2pXM...baxw
06/28/20266:19:28 AMsell$33.41$0.0090710.47570.00012913,684.21
MfDuW...GVWa
2zCX...sYkH
06/28/20266:19:28 AMsell$35.12$0.0090720.49990.00012913,871.52
MfDuW...GVWa
34C1...zRfE
06/28/20266:18:38 AMbuy$2.96$0.0091280.042190.0001298325.08
3JF7w...CckG
2QYu...iLcR
06/28/20266:18:33 AMsell$49.53$0.0090770.70480.00012915,456.92
MfDuW...GVWa
28Cf...kAVJ