Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 60.73M
- Pooled SOL:
- $9,201.55
GRIFFAIN/SOL price stats on Solana
As of August 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01169. GRIFFAIN price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $118,573.20. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,689,155.68. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,417,759.89. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,417,759.89.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2057 in the last 24 hours, 886 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $118,573.20 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001519, captured at 11:05 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01169 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:47:35 PM | buy | $15.69 | $0.01169 | 0.2039 | 0.0001519 | 1,342.26 | 4BKB...S851 | |
| 08/18/2026 | 10:47:35 PM | buy | $12.73 | $0.01169 | 0.1655 | 0.0001519 | 1,089.1 | yNK2...XnJh | |
| 08/18/2026 | 10:47:34 PM | buy | $29.96 | $0.01169 | 0.3895 | 0.0001519 | 2,563.03 | 2Gfc...NKL9 | |
| 08/18/2026 | 10:47:31 PM | buy | $11.42 | $0.01169 | 0.1483 | 0.0001519 | 976.35 | 22FM...Hh58 | |
| 08/18/2026 | 10:47:30 PM | buy | $18.41 | $0.01169 | 0.2392 | 0.0001519 | 1,574.16 | 95dK...n1hD | |
| 08/18/2026 | 10:47:30 PM | buy | $11.08 | $0.01169 | 0.144 | 0.0001519 | 947.71 | uMVJ...41L4 | |
| 08/18/2026 | 10:47:29 PM | buy | $16.16 | $0.01168 | 0.2101 | 0.0001519 | 1,383.27 | 5Bx3...oDn8 | |
| 08/18/2026 | 10:47:28 PM | buy | $16.16 | $0.01168 | 0.2101 | 0.0001519 | 1,383.33 | 2j2o...jx7n | |
| 08/18/2026 | 10:47:28 PM | buy | $16.32 | $0.01168 | 0.2122 | 0.0001519 | 1,397.23 | 2tyc...vEd1 | |
| 08/18/2026 | 10:47:25 PM | buy | $15.84 | $0.01168 | 0.206 | 0.0001519 | 1,356.2 | 5ySk...nfQd | |
| 08/18/2026 | 10:46:35 PM | buy | $15.08 | $0.01168 | 0.196 | 0.0001519 | 1,290.43 | 3VTA...Q2BR | |
| 08/18/2026 | 10:46:29 PM | buy | $23.6 | $0.01168 | 0.3067 | 0.0001519 | 2,019.39 | 65xk...2Y4w | |
| 08/18/2026 | 10:46:19 PM | buy | $6.34 | $0.01169 | 0.08248 | 0.0001519 | 543.02 | uXuU...5KjC | |
| 08/18/2026 | 10:46:19 PM | buy | $2.56 | $0.01169 | 0.03335 | 0.0001519 | 219.56 | 5pee...iZa3 | |
| 08/18/2026 | 10:46:18 PM | buy | $6.34 | $0.01168 | 0.08248 | 0.0001518 | 543.04 | 53na...eubx | |
| 08/18/2026 | 10:46:18 PM | buy | $6.34 | $0.01168 | 0.08248 | 0.0001518 | 543.03 | f24n...QKiE | |
| 08/18/2026 | 10:46:17 PM | buy | $6.34 | $0.01168 | 0.08248 | 0.0001518 | 543.06 | 5bMK...AzLZ | |
| 08/18/2026 | 10:46:17 PM | buy | $6.34 | $0.01168 | 0.08248 | 0.0001518 | 543.05 | 3qiv...zJMK | |
| 08/18/2026 | 10:46:17 PM | buy | $6.34 | $0.01168 | 0.08248 | 0.0001518 | 543.07 | 418Z...EZrP | |
| 08/18/2026 | 10:46:16 PM | buy | $5.86 | $0.01168 | 0.07617 | 0.0001518 | 501.53 | 2oxE...ZsTX |