Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 57.4M
- Pooled SOL:
- $9,721.12
GRIFFAIN/SOL price stats on Solana
As of August 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01274. GRIFFAIN price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 4988 trades with trading volume of $395,446.28. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,739,256.21. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,464,674.88. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,464,674.88.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4988 in the last 24 hours, 2444 of which are buy transactions, and 2544 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $395,446.28 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001688, captured at 7:27 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01274 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:23:19 PM | buy | $9.96 | $0.01274 | 0.1321 | 0.0001688 | 782.41 | 3ai6...SdRg | |
| 08/15/2026 | 7:22:38 PM | sell | $139.84 | $0.01268 | 1.85 | 0.000168 | 11,027.41 | 627i...esgr | |
| 08/15/2026 | 7:22:00 PM | sell | $11.45 | $0.01269 | 0.1517 | 0.0001681 | 902.74 | 2kRw...UgAg | |
| 08/15/2026 | 7:21:40 PM | sell | $29.62 | $0.01274 | 0.3907 | 0.0001681 | 2,323.24 | 3pm5...4Wob | |
| 08/15/2026 | 7:21:41 PM | sell | $80.31 | $0.01274 | 1.05 | 0.0001681 | 6,301.19 | Vmac...yg8B | |
| 08/15/2026 | 7:21:41 PM | sell | $27.9 | $0.01274 | 0.368 | 0.0001681 | 2,188.6 | 36ii...9WWn | |
| 08/15/2026 | 7:21:41 PM | sell | $23.09 | $0.01274 | 0.3046 | 0.0001681 | 1,811.59 | 4ujt...BX6f | |
| 08/15/2026 | 7:21:39 PM | sell | $17.31 | $0.01275 | 0.2283 | 0.0001682 | 1,357.5 | 42FF...SZNE | |
| 08/15/2026 | 7:21:40 PM | sell | $32.07 | $0.01275 | 0.4231 | 0.0001681 | 2,515.74 | 5aGF...h8nd | |
| 08/15/2026 | 7:21:25 PM | sell | $12.77 | $0.01268 | 0.1694 | 0.0001682 | 1,007.16 | hCuc...16M7 | |
| 08/15/2026 | 7:21:25 PM | sell | $14.54 | $0.01268 | 0.1928 | 0.0001682 | 1,146.24 | 4wgg...BZtW | |
| 08/15/2026 | 7:21:24 PM | sell | $30.07 | $0.01268 | 0.3987 | 0.0001682 | 2,369.94 | 3wmC...h6bT | |
| 08/15/2026 | 7:19:09 PM | buy | $11.93 | $0.01275 | 0.1581 | 0.000169 | 935.61 | 2Mvg...fbd3 | |
| 08/15/2026 | 7:19:10 PM | buy | $28.65 | $0.01275 | 0.3797 | 0.000169 | 2,245.7 | 22d2...5Fv9 | |
| 08/15/2026 | 7:19:08 PM | buy | $17.94 | $0.01275 | 0.2378 | 0.000169 | 1,406.98 | 2YmJ...FvNS | |
| 08/15/2026 | 7:19:06 PM | buy | $7.33 | $0.01275 | 0.09714 | 0.000169 | 574.62 | 5obF...fxg9 | |
| 08/15/2026 | 7:19:06 PM | buy | $17.94 | $0.01275 | 0.2378 | 0.000169 | 1,407.08 | 2FJn...sYxq | |
| 08/15/2026 | 7:19:05 PM | buy | $58.65 | $0.01275 | 0.7772 | 0.000169 | 4,599.03 | 3dis...SU9E | |
| 08/15/2026 | 7:19:06 PM | buy | $19.82 | $0.01275 | 0.2627 | 0.000169 | 1,554.37 | 5EMg...7at5 | |
| 08/15/2026 | 7:19:05 PM | buy | $28.65 | $0.01275 | 0.3797 | 0.000169 | 2,246.34 | 67fe...mtZ3 |