- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 8.93M
- Pooled SOL:
- $22,984.33
GRIFFAIN/SOL price stats on Solana
As of January 17, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.5523. GRIFFAIN price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 13052 trades with trading volume of $13,025,735.94. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $552,275,642.03. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $9,817,194.23. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $9,817,194.23.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 13052 in the last 24 hours, 6248 of which are buy transactions, and 6804 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $13,025,735.94 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.002599, captured at 7:36 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.5523 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:36:16 AM | buy | $1,062.47 | $0.5525 | 5 | 0.0026 | 1,922.9 | 5EYL...rC1T | |
| 01/17/2025 | 7:36:10 AM | buy | $639.61 | $0.5523 | 3.01 | 0.002599 | 1,157.98 | 49rJ...G7mU | |
| 01/17/2025 | 7:36:07 AM | sell | $2,508.34 | $0.5497 | 11.8 | 0.002587 | 4,562.3 | 5Na8...QFgT | |
| 01/17/2025 | 7:36:07 AM | sell | $0.7046 | $0.5495 | 0.003315 | 0.002586 | 1.28 | 4e7o...7m3o | |
| 01/17/2025 | 7:36:05 AM | sell | $8,196.92 | $0.5538 | 38.57 | 0.002606 | 14,799.09 | 2n4d...6wFx | |
| 01/17/2025 | 7:36:05 AM | sell | $4,267.46 | $0.5552 | 20.08 | 0.002613 | 7,685.18 | 4KXo...RgNp | |
| 01/17/2025 | 7:36:06 AM | sell | $2,004.25 | $0.5504 | 9.43 | 0.00259 | 3,641.06 | 5G7R...b5WG | |
| 01/17/2025 | 7:36:06 AM | buy | $1,250.76 | $0.5526 | 5.88 | 0.0026 | 2,263.07 | 3bbd...SfSq | |
| 01/17/2025 | 7:36:06 AM | sell | $8,022.75 | $0.552 | 37.75 | 0.002597 | 14,532.97 | 3HFb...SP7B | |
| 01/17/2025 | 7:36:06 AM | sell | $2,002.32 | $0.55 | 9.42 | 0.002588 | 3,640.52 | 3S4m...Ssum | |
| 01/17/2025 | 7:36:06 AM | sell | $2,009.38 | $0.5509 | 9.45 | 0.002592 | 3,647.39 | 49fp...9Kxh | |
| 01/17/2025 | 7:36:05 AM | buy | $40,004.41 | $0.554 | 188.26 | 0.002607 | 72,209.14 | c1jQ...4DvS | |
| 01/17/2025 | 7:35:51 AM | sell | $343.32 | $0.5463 | 1.61 | 0.002573 | 628.37 | 2fHr...QsYT | |
| 01/17/2025 | 7:35:51 AM | sell | $2,004.47 | $0.5475 | 9.44 | 0.002578 | 3,660.94 | 56SR...TXfd | |
| 01/17/2025 | 7:35:51 AM | sell | $2,006.45 | $0.5479 | 9.45 | 0.00258 | 3,661.54 | 521K...ksBv | |
| 01/17/2025 | 7:35:51 AM | sell | $1,961.94 | $0.5466 | 9.24 | 0.002574 | 3,589.12 | 54MV...v4mo | |
| 01/17/2025 | 7:35:51 AM | sell | $2,002.51 | $0.547 | 9.43 | 0.002576 | 3,660.36 | 4w8Z...n2Zc | |
| 01/17/2025 | 7:35:50 AM | sell | $13,778.73 | $0.5504 | 64.89 | 0.002592 | 25,029.53 | 3UG4...tCMW | |
| 01/17/2025 | 7:35:50 AM | buy | $29,979.65 | $0.5514 | 141.2 | 0.002597 | 54,366.91 | 46qj...LMZM | |
| 01/17/2025 | 7:35:50 AM | sell | $7.26 | $0.5482 | 0.03424 | 0.002581 | 13.26 | 31qj...PR6e |