WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01856
Price
0.0002146 SOL
TVL
$1.81M
MKT CAP
$18.6M
5m
-0.20%
1h
-1.40%
4h
-6.92%
24h
-7.59%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
48.67M
Pooled SOL:
$10,507.7

GRIFFAIN/SOL price stats on Solana

As of April 25, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01856. GRIFFAIN price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 7161 trades with trading volume of $1,352,696.62. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,563,040.92. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,812,241.03. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,812,241.03.

The total transactions of GRIFFAIN/SOL is 7161 in the last 24 hours, 3295 of which are buy transactions, and 3866 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $1,352,696.62 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002146, captured at 7:57 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01856 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20267:55:14 AMbuy$0.1499$0.018560.0017330.00021468.07
8L2y5...bt8j
iN2Y...hkxc
04/25/20267:55:14 AMbuy$0.1898$0.018560.0021950.000214610.22
GHigB...BhUc
2rwA...5E53
04/25/20267:55:12 AMbuy$1.43$0.018560.016630.000214677.5
JD6rV...AfsG
5WUV...VShL
04/25/20267:55:12 AMsell$413.58$0.018484.780.000213722,378.58
EcMXE...ZfVk
5FM3...j7MV
04/25/20267:54:49 AMbuy$1.07$0.018580.012470.000214858.04
JD6rV...AfsG
3sQW...3oo2
04/25/20267:52:45 AMbuy$0.1538$0.01860.0017780.00021518.26
GHigB...BhUc
XNm8...TYwN
04/25/20267:52:45 AMsell$150.2$0.01851.730.0002148,114.66
4GQeE...zVqS
2yMS...V5sh
04/25/20267:52:45 AMsell$37.29$0.018510.43130.00021412,014.03
MfDuW...GVWa
2eiu...rBwo
04/25/20267:52:45 AMsell$150.29$0.018511.730.00021418,117.28
4GQeE...zVqS
24Rq...4fAe
04/25/20267:52:43 AMsell$30.04$0.018520.34740.00021411,622.43
MfDuW...GVWa
37Yd...KAms
04/25/20267:52:43 AMbuy$0.3224$0.018610.0037280.000215217.32
JD6rV...AfsG
3fwB...obou
04/25/20267:52:43 AMbuy$1.03$0.018610.011980.000215255.67
moat5...2nXH
4x2p...Zvzz
04/25/20267:52:43 AMsell$797.75$0.018539.220.000214343,033
9FMUj...CSHi
XV7C...o8Nm
04/25/20267:52:41 AMsell$37.27$0.018550.4310.00021452,009.09
MfDuW...GVWa
5P1o...LKvT
04/25/20267:52:40 AMsell$37.28$0.018550.43110.00021452,009.34
MfDuW...GVWa
5yZy...kFGk
04/25/20267:52:40 AMsell$37.29$0.018550.43120.00021452,009.43
MfDuW...GVWa
3s6C...4WL3
04/25/20267:52:28 AMsell$33.65$0.018550.38910.00021461,813.35
MfDuW...GVWa
5yZj...WomJ
04/25/20267:52:20 AMsell$37.27$0.018550.4310.00021462,008.31
MfDuW...GVWa
LXWB...iq3C
04/25/20267:52:19 AMsell$37.27$0.018560.4310.00021462,008.3
MfDuW...GVWa
2ZQ9...H4Kc
04/25/20267:52:18 AMsell$37.27$0.018560.4310.00021462,008
MfDuW...GVWa
4EuP...vVJf