WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01266
Price
0.0001686 SOL
TVL
$1.46M
MKT CAP
$12.7M
5m
-0.02%
1h
-0.72%
4h
-4.04%
24h
2.73%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
388K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
57.6M
Pooled SOL:
$9,687.16

GRIFFAIN/SOL price stats on Solana

As of August 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01266. GRIFFAIN price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 4918 trades with trading volume of $388,179.69. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,659,121.09. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,456,583.98. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,456,583.98.

The total transactions of GRIFFAIN/SOL is 4918 in the last 24 hours, 2340 of which are buy transactions, and 2578 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $388,179.69 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001686, captured at 8:36 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01266 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20268:32:07 PMbuy$40.18$0.012660.53520.00016863,174.07
7JCe3...dG8k
3Xif...YCiR
08/15/20268:31:40 PMbuy$21.58$0.012720.2860.00016861,696.34
HYe4v...8WHd
4HDY...jBwT
08/15/20268:31:33 PMbuy$1.34$0.012720.017810.0001686105.64
HYe4v...8WHd
oKMi...rKjU
08/15/20268:31:32 PMbuy$31.5$0.012720.41740.00016862,476.12
HYe4v...8WHd
32Zn...4Q9N
08/15/20268:31:32 PMbuy$9.93$0.012720.13160.0001686780.67
HYe4v...8WHd
CAqX...q9pS
08/15/20268:31:31 PMbuy$21.58$0.012720.2860.00016851,696.64
HYe4v...8WHd
4WnF...CEeD
08/15/20268:30:13 PMbuy$0.1968$0.012660.0026210.000168515.54
78Bo7...hN7a
aWDQ...4JXC
08/15/20268:25:24 PMsell$47.84$0.012640.63490.00016773,785.13
HYe4v...8WHd
3FBt...ezpu
08/15/20268:25:24 PMsell$9.26$0.012640.12290.0001677732.91
HYe4v...8WHd
2Mmu...fJfa
08/15/20268:25:23 PMsell$2.33$0.01260.031150.0001678185.65
HYe4v...8WHd
4iRS...ZvQf
08/15/20268:25:24 PMsell$85.78$0.012591.140.00016776,808.35
HYe4v...8WHd
51tY...oQsJ
08/15/20268:25:21 PMsell$128.86$0.01261.710.000167810,224.73
9PHm2...Veaq
2TmK...vK4X
08/15/20268:25:20 PMsell$195.68$0.01262.60.000167915,520
9FMUj...CSHi
kquS...MqWh
08/15/20268:24:59 PMsell$12.88$0.012650.17090.00016791,017.79
HYe4v...8WHd
3upH...z1pe
08/15/20268:24:42 PMbuy$0.1556$0.012720.0020630.000168812.22
78Bo7...hN7a
4uHm...r6HS
08/15/20268:24:22 PMsell$2.81$0.012660.037380.0001679222.56
HYe4v...8WHd
5PWU...VPsV
08/15/20268:24:21 PMsell$6.43$0.012660.085380.0001679508.3
HYe4v...8WHd
67Lv...Ehod
08/15/20268:24:20 PMsell$6.5$0.012660.086230.0001679513.38
HYe4v...8WHd
44Di...2RGs
08/15/20268:24:21 PMsell$6.43$0.012660.085380.0001679508.3
HYe4v...8WHd
2qRs...ztKJ
08/15/20268:24:20 PMsell$5.27$0.012660.069970.0001679416.57
HYe4v...8WHd
4L8Y...h65y