WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01227
Price
0.0001308 SOL
TVL
$1.61M
MKT CAP
$12.3M
5m
-0.10%
1h
-0.21%
4h
0.03%
24h
0.22%
Share
TXNS
2K
Buys
782
Sells
1K
Volume
186K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.59M
Pooled SOL:
$8,556.72

GRIFFAIN/SOL price stats on Solana

As of August 24, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01227. GRIFFAIN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $186,073.20. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,275,306.54. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,607,951.14. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,607,951.14.

The total transactions of GRIFFAIN/SOL is 2235 in the last 24 hours, 782 of which are buy transactions, and 1453 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $186,073.20 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001308, captured at 5:41 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01227 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20265:37:38 AMsell$59.03$0.012270.62930.00013084,808.284zmC...jD1h
08/24/20265:36:38 AMbuy$299.81$0.01233.20.000131424,363.83A7a...BAyq
08/24/20265:36:32 AMbuy$184.26$0.012281.970.000131415,000fMDj...49xs
08/24/20265:36:31 AMbuy$184.25$0.012281.970.000131315,0002yiB...AfTL
08/24/20265:36:30 AMbuy$184.17$0.012271.960.000131215,0002R12...Q5B5
08/24/20265:36:29 AMbuy$184.08$0.012271.960.000131215,00022LJ...CdRk
08/24/20265:35:11 AMbuy$184.36$0.012291.960.000131115,000QEiw...xcVU
08/24/20265:35:10 AMbuy$184.27$0.012281.960.000131115,0005VHB...EJM4
08/24/20265:35:09 AMbuy$184.19$0.012271.960.00013115,0005hkq...1Qqi
08/24/20265:32:27 AMsell$59.02$0.012230.62890.00013034,823.963f2v...s1eE
08/24/20265:32:19 AMsell$59.03$0.012230.6290.00013044,824.165KL6...uvFB
08/24/20265:32:16 AMsell$53.28$0.012230.56780.00013044,353.973zfp...zQJ9
08/24/20265:32:16 AMbuy$184.47$0.012291.960.00013115,0002q81...CJnU
08/24/20265:32:05 AMsell$47.52$0.012220.50670.00013033,886.483tE5...Hb4b
08/24/20265:32:04 AMsell$55.52$0.012230.5920.00013034,540.277cW9...Ykdz
08/24/20265:32:04 AMsell$52.53$0.012230.56010.00013044,295.322FbQ...TxqJ
08/24/20265:31:41 AMbuy$184.34$0.012281.960.00013115,00043i1...MYSa
08/24/20265:31:24 AMbuy$454.64$0.012274.850.000130937,050.223Rv5...AkVA
08/24/20265:31:20 AMbuy$184.2$0.012281.960.000130815,0003dFm...X2z9
08/24/20265:26:13 AMsell$49.55$0.012250.52630.00013014,044.0325Nk...6ffz