- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 53.24M
- Pooled SOL:
- $8,405.87
GRIFFAIN/SOL price stats on Solana
As of January 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.02092. GRIFFAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $20,923,412.15. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,227,504.55. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,227,504.55.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001579, captured at 2:52 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.02092 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:06:23 AM | buy | $4 | $0.02092 | 0.03022 | 0.0001579 | 191.33 | 4cAB...axvz | |
| 01/03/2026 | 12:06:20 AM | buy | $498.12 | $0.02091 | 3.76 | 0.0001579 | 23,814.12 | eQsb...NTSa | |
| 01/03/2026 | 12:00:20 AM | sell | $499.1 | $0.02083 | 3.77 | 0.0001574 | 23,960.09 | 5jHf...Mesa | |
| 01/02/2026 | 11:54:54 PM | buy | $4.96 | $0.02089 | 0.03761 | 0.0001582 | 237.64 | 31Uh...T3wJ | |
| 01/02/2026 | 11:51:54 PM | sell | $1,493.14 | $0.02083 | 11.3 | 0.0001577 | 71,675.45 | 4LML...sr9Z | |
| 01/02/2026 | 11:33:07 PM | buy | $26.44 | $0.021 | 0.1997 | 0.0001587 | 1,258.84 | 5CbQ...pGwW | |
| 01/02/2026 | 11:32:35 PM | buy | $16.58 | $0.02102 | 0.1251 | 0.0001586 | 788.65 | 3jLr...FDwW | |
| 01/02/2026 | 11:32:29 PM | buy | $13.12 | $0.021 | 0.09913 | 0.0001586 | 624.7 | 5Zpx...8YJJ | |
| 01/02/2026 | 11:32:27 PM | buy | $21.98 | $0.021 | 0.166 | 0.0001586 | 1,046.36 | 5H2J...WQXz | |
| 01/02/2026 | 11:31:24 PM | buy | $390.79 | $0.02101 | 2.94 | 0.0001586 | 18,594.93 | 42JG...HRcu | |
| 01/02/2026 | 11:29:17 PM | buy | $15.3 | $0.021 | 0.1155 | 0.0001585 | 728.47 | 2FkU...hsKi | |
| 01/02/2026 | 11:27:26 PM | sell | $0.3637 | $0.02092 | 0.002743 | 0.0001577 | 17.38 | 3MJa...7AYW | |
| 01/02/2026 | 11:27:26 PM | sell | $0.1668 | $0.02092 | 0.001258 | 0.0001577 | 7.97 | 4BeS...ZCU1 | |
| 01/02/2026 | 11:27:11 PM | sell | $33.82 | $0.02092 | 0.255 | 0.0001577 | 1,616.56 | 2UrU...5kNx | |
| 01/02/2026 | 11:27:09 PM | sell | $46.45 | $0.02092 | 0.3502 | 0.0001577 | 2,219.82 | 4RC3...F14j | |
| 01/02/2026 | 11:27:08 PM | sell | $42.47 | $0.02092 | 0.3202 | 0.0001578 | 2,029.67 | Ecdk...k79c | |
| 01/02/2026 | 11:26:58 PM | sell | $26.08 | $0.02092 | 0.1967 | 0.0001578 | 1,246.46 | 5qgy...qHSt | |
| 01/02/2026 | 11:26:56 PM | sell | $85.25 | $0.02093 | 0.6428 | 0.0001578 | 4,073.08 | 2bKL...avr7 | |
| 01/02/2026 | 11:26:46 PM | sell | $3.13 | $0.02093 | 0.02364 | 0.0001578 | 149.77 | 5qVB...sUSe | |
| 01/02/2026 | 11:26:32 PM | sell | $5.5 | $0.02093 | 0.04151 | 0.0001578 | 263.02 | 5cdo...K2u3 |