WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01142
Price
0.0001473 SOL
TVL
$1.4M
MKT CAP
$11.4M
5m
0.35%
1h
0.59%
4h
1.99%
24h
9.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
339K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
61.46M
Pooled SOL:
$9,031.05

GRIFFAIN/SOL price stats on Solana

As of August 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01142. GRIFFAIN price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 3777 trades with trading volume of $339,338.06. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,424,467.94. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,402,566.36. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,402,566.36.

The total transactions of GRIFFAIN/SOL is 3777 in the last 24 hours, 1813 of which are buy transactions, and 1964 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $339,338.06 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001473, captured at 10:20 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01142 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202610:19:35 PMbuy$63.54$0.011420.81940.00014735,562.06
MfDuW...GVWa
2Vnv...uyCP
08/09/202610:19:35 PMbuy$60.73$0.011420.78330.00014735,315.59
MfDuW...GVWa
5rqm...JzLg
08/09/202610:18:30 PMbuy$111.19$0.011411.430.00014729,742.46
MfDuW...GVWa
2qBD...zV12
08/09/202610:14:35 PMsell$170.79$0.011382.190.000146515,000
3xbmF...JGpp
gyAh...2Lg9
08/09/202610:14:34 PMsell$82.61$0.011391.060.00014667,251.89
7rqsk...rKez
59rC...vTnY
08/09/202610:14:32 PMsell$100.06$0.011391.280.00014668,781.81
9PHm2...Veaq
4hsB...fgrt
08/09/202610:14:32 PMsell$125.72$0.01141.610.000146711,027.75
EcMXE...ZfVk
124x...MrcW
08/09/202610:14:31 PMsell$51.63$0.01140.66440.00014674,527.74
7rqsk...rKez
ftQa...wzAN
08/09/202610:12:58 PMbuy$149.8$0.011411.930.000147313,122.28
MfDuW...GVWa
3bKx...cVuM
08/09/202610:12:58 PMbuy$198.24$0.011422.550.000147417,357.45
MfDuW...GVWa
4dFH...VbTr
08/09/202610:12:54 PMbuy$128.26$0.011411.650.000147311,240.54
MfDuW...GVWa
5Mgj...Cnbp
08/09/202610:11:55 PMbuy$15.47$0.01140.19970.00014721,356.26
HYe4v...8WHd
4jhh...Aj6q
08/09/202610:11:44 PMsell$24.66$0.011350.31830.00014652,172.46
HRydM...71dS
3Rx4...SsNk
08/09/202610:11:12 PMbuy$36.77$0.01140.47470.00014723,223.32
HYe4v...8WHd
3gd9...5MCn
08/09/202610:11:11 PMbuy$91.91$0.01141.180.00014728,057.57
HYe4v...8WHd
3Tw4...eFxF
08/09/202610:11:11 PMbuy$63.65$0.01140.82180.00014725,581.98
MfDuW...GVWa
124L...SLhC
08/09/202610:11:09 PMbuy$1,779.16$0.0113722.960.0001468156,420.86
9FMUj...CSHi
679P...zaJ6
08/09/202610:00:00 PMsell$136.3$0.011261.760.000145712,097.97
MfDuW...GVWa
35w8...83VP
08/09/20269:59:45 PMbuy$0.009998$0.011320.00012930.00014650.8828
7Vxbd...vvVC
4PMV...tbLT
08/09/20269:56:12 PMbuy$0.007728$0.011320.00010.00014650.6824
BgFyi...DSVb
36TN...X4QK