- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 53.49M
- Pooled SOL:
- $8,150.61
GRIFFAIN/SOL price stats on Solana
As of December 8, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.02038. GRIFFAIN price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $398,607.61. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $20,378,371.78. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,183,249.02. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,183,249.02.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1788 in the last 24 hours, 891 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $398,607.61 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001519, captured at 7:22 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.02038 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:14:11 PM | buy | $211.46 | $0.02038 | 1.57 | 0.0001519 | 10,375.51 | 3jxN...vhpr | |
| 12/08/2025 | 7:07:11 PM | buy | $500.1 | $0.02038 | 3.73 | 0.000152 | 24,533.85 | 41pZ...GaRF | |
| 12/08/2025 | 7:07:03 PM | buy | $499.85 | $0.02034 | 3.73 | 0.0001519 | 24,563.98 | 3THi...dZxN | |
| 12/08/2025 | 7:06:31 PM | buy | $499.75 | $0.02032 | 3.73 | 0.0001517 | 24,587.34 | 33pu...KWuD | |
| 12/08/2025 | 7:05:59 PM | buy | $499.79 | $0.02032 | 3.72 | 0.0001516 | 24,592.99 | 5KCL...kBpA | |
| 12/08/2025 | 7:05:18 PM | buy | $499.75 | $0.02028 | 3.73 | 0.0001514 | 24,638.74 | 5GHJ...9nWg | |
| 12/08/2025 | 7:03:26 PM | buy | $23.96 | $0.02029 | 0.1793 | 0.0001518 | 1,181.14 | 4FhP...VVoX | |
| 12/08/2025 | 7:01:59 PM | sell | $500.03 | $0.0202 | 3.73 | 0.0001511 | 24,742.24 | 4cP7...41aZ | |
| 12/08/2025 | 7:01:55 PM | sell | $500.15 | $0.02022 | 3.74 | 0.0001512 | 24,725.23 | 5WKZ...xfJw | |
| 12/08/2025 | 7:01:55 PM | sell | $150.15 | $0.02024 | 1.12 | 0.0001513 | 7,418.39 | 5z4c...fFss | |
| 12/08/2025 | 7:00:31 PM | sell | $65.12 | $0.02027 | 0.4865 | 0.0001514 | 3,212.76 | 2aNt...rLfG | |
| 12/08/2025 | 6:59:12 PM | sell | $32.31 | $0.02017 | 0.2426 | 0.0001515 | 1,601.59 | 2MCF...vMse | |
| 12/08/2025 | 6:58:21 PM | buy | $2.25 | $0.02027 | 0.01691 | 0.0001522 | 111.07 | 3SYk...7LXY | |
| 12/08/2025 | 6:58:15 PM | buy | $0.7158 | $0.0203 | 0.005368 | 0.0001522 | 35.25 | 5J38...6bh2 | |
| 12/08/2025 | 6:57:56 PM | sell | $256.4 | $0.02023 | 1.92 | 0.0001515 | 12,674.05 | 3t5a...owMg | |
| 12/08/2025 | 6:57:19 PM | buy | $2.34 | $0.02034 | 0.01753 | 0.0001523 | 115.12 | 4Qyy...gDkc | |
| 12/08/2025 | 6:56:54 PM | buy | $2.34 | $0.0204 | 0.01753 | 0.0001523 | 115.12 | 4hoa...8jcu | |
| 12/08/2025 | 6:56:54 PM | sell | $499.76 | $0.02032 | 3.72 | 0.0001516 | 24,588.14 | 2H2D...Dqbu | |
| 12/08/2025 | 6:56:43 PM | sell | $500.34 | $0.02034 | 3.73 | 0.0001517 | 24,595.24 | 5qTC...JLAn | |
| 12/08/2025 | 6:56:27 PM | sell | $498.52 | $0.02036 | 3.71 | 0.0001519 | 24,484.84 | 3XKY...4VYu |