WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01149
Price
0.0001514 SOL
TVL
$1.39M
MKT CAP
$11.5M
5m
1.00%
1h
2.14%
4h
1.92%
24h
1.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
455K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
60.78M
Pooled SOL:
$9,145.17

GRIFFAIN/SOL price stats on Solana

As of August 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01149. GRIFFAIN price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 4151 trades with trading volume of $454,645.14. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,495,939.26. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,393,076.09. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,393,076.09.

The total transactions of GRIFFAIN/SOL is 4151 in the last 24 hours, 2022 of which are buy transactions, and 2129 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $454,645.14 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001514, captured at 7:18 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01149 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:17:04 PMsell$6.53$0.011490.08610.0001514568.54
624c5...CVJa
5utu...dpoG
08/10/20267:16:44 PMsell$0.07507$0.011490.00098890.00015146.52
JNhPb...SQVJ
57ys...5Pdp
08/10/20267:16:00 PMbuy$44.14$0.011550.58150.00015223,820.97
DQTei...nFgP
3cAS...oZCz
08/10/20267:15:34 PMsell$0.5902$0.011490.0077770.000151451.35
Cr6vU...RLL8
5rUG...HKsW
08/10/20267:15:31 PMbuy$68.46$0.011540.9020.00015215,927.48
HYe4v...8WHd
3DKw...epdb
08/10/20267:15:30 PMbuy$34.33$0.011540.45230.00015212,972.85
9XLcx...YRvL
57Pc...ch1X
08/10/20267:15:28 PMsell$0.1725$0.011480.0022730.000151315.02
R32xA...3kjk
2j8g...Sw56
08/10/20267:15:28 PMbuy$40.76$0.011540.53710.0001523,531.41
2hfmU...jX3x
63xP...3DU7
08/10/20267:15:28 PMbuy$34.29$0.011540.45180.00015212,970.21
9Lv54...f3Ao
JwzD...oirV
08/10/20267:15:28 PMbuy$34.29$0.011540.45180.00015212,970.5
6FyE4...CcJp
3Wo3...YUe7
08/10/20267:15:28 PMbuy$34.29$0.011540.45180.00015212,969.92
7Ge3H...QeYx
5i48...jkJN
08/10/20267:15:27 PMbuy$37.67$0.011540.49630.0001523,263.92
HRUSs...Dhjh
6eDX...oTab
08/10/20267:15:27 PMbuy$50.23$0.011530.66190.0001524,353
9nXDu...VeMC
4rPb...yBkL
08/10/20267:15:27 PMbuy$57.91$0.011530.76310.0001525,019.36
MfDuW...GVWa
3Au8...qxzE
08/10/20267:15:21 PMsell$0.1849$0.011470.0024370.000151216.11
GgGap...Dujt
37Ku...Yuib
08/10/20267:15:21 PMbuy$179.7$0.011532.360.000151915,581.18
HYe4v...8WHd
U344...Tmgy
08/10/20267:15:20 PMsell$0.3799$0.011470.0050070.000151133.11
RustQ...ZrWs
xbKN...9XgJ
08/10/20267:15:20 PMbuy$523.61$0.011526.90.000151845,446
9FMUj...CSHi
53C3...Squz
08/10/20267:15:20 PMbuy$225.12$0.01152.960.000151619,559.93
MfDuW...GVWa
pGkT...cdDj
08/10/20267:15:13 PMbuy$170.97$0.01152.250.000151514,864.31
HYe4v...8WHd
5vDZ...hMnk