Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 70.56M
- Pooled SOL:
- $8,010.83
GRIFFAIN/SOL price stats on Solana
As of September 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01199. GRIFFAIN price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $102,322.48. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,993,654.43. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,694,791.74. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,694,791.74.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1021 in the last 24 hours, 585 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $102,322.48 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001132, captured at 9:03 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01199 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:03:11 PM | sell | $19.95 | $0.01199 | 0.1884 | 0.0001132 | 1,663.81 | 1VUA...E13z | |
| 09/06/2026 | 8:52:02 PM | buy | $20.11 | $0.01205 | 0.1899 | 0.0001138 | 1,668.93 | 46tJ...EBfW | |
| 09/06/2026 | 8:43:22 PM | sell | $553.08 | $0.01196 | 5.23 | 0.0001133 | 46,229.53 | 3LZS...Rnvv | |
| 09/06/2026 | 8:43:15 PM | sell | $7.25 | $0.01198 | 0.06863 | 0.0001134 | 605.24 | 4s6d...ZNpC | |
| 09/06/2026 | 8:36:28 PM | sell | $57.94 | $0.01199 | 0.5477 | 0.0001134 | 4,829.44 | 3KMT...CB51 | |
| 09/06/2026 | 8:36:20 PM | sell | $322.24 | $0.012 | 3.04 | 0.0001134 | 26,849.26 | 4JuD...FNEP | |
| 09/06/2026 | 8:27:35 PM | sell | $0.0988 | $0.01198 | 0.0009354 | 0.0001135 | 8.24 | 2Zog...7CD6 | |
| 09/06/2026 | 8:27:30 PM | sell | $0.09955 | $0.01198 | 0.0009425 | 0.0001135 | 8.3 | 46Wc...pcBk | |
| 09/06/2026 | 8:26:19 PM | sell | $53.14 | $0.01198 | 0.5032 | 0.0001135 | 4,433.01 | Ehp8...Zjjj | |
| 09/06/2026 | 8:09:50 PM | sell | $49.37 | $0.01196 | 0.4686 | 0.0001135 | 4,127.66 | 2SnW...iauS | |
| 09/06/2026 | 7:56:12 PM | buy | $5.24 | $0.01203 | 0.04976 | 0.0001141 | 436.1 | 2h2v...zUXi | |
| 09/06/2026 | 7:56:11 PM | buy | $2.36 | $0.01203 | 0.02244 | 0.0001141 | 196.73 | PNnN...goUJ | |
| 09/06/2026 | 7:56:11 PM | buy | $5.24 | $0.01203 | 0.04976 | 0.0001141 | 436.11 | 5vn8...WCzS | |
| 09/06/2026 | 7:56:10 PM | buy | $5.24 | $0.01203 | 0.04976 | 0.0001141 | 436.11 | bhtR...vZYH | |
| 09/06/2026 | 7:55:30 PM | buy | $7.07 | $0.01203 | 0.06707 | 0.000114 | 587.83 | 4rtV...4gqz | |
| 09/06/2026 | 7:55:30 PM | buy | $7.07 | $0.01203 | 0.06707 | 0.000114 | 587.82 | 4Dtx...GS7T | |
| 09/06/2026 | 7:55:29 PM | buy | $7.07 | $0.01203 | 0.06707 | 0.000114 | 587.84 | 5Pth...vF7G | |
| 09/06/2026 | 7:55:29 PM | buy | $7.07 | $0.01203 | 0.06707 | 0.000114 | 587.85 | 2wdS...tVKr | |
| 09/06/2026 | 7:55:27 PM | buy | $4.34 | $0.01203 | 0.04118 | 0.000114 | 361.01 | 2sd3...mGk3 | |
| 09/06/2026 | 7:55:25 PM | buy | $7.08 | $0.01204 | 0.06707 | 0.000114 | 587.87 | fY3j...JnX1 |