- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 62.18M
- Pooled SOL:
- $9,002.65
GRIFFAIN/SOL price stats on Solana
As of August 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01317. GRIFFAIN price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 3309 trades with trading volume of $263,398.83. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,169,794.32. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,635,110.28. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,635,110.28.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3309 in the last 24 hours, 1531 of which are buy transactions, and 1778 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $263,398.83 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001453, captured at 1:20 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01317 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:18:28 PM | buy | $3.39 | $0.01317 | 0.0375 | 0.0001453 | 258.1 | 5Arx...9ED2 | |
| 08/21/2026 | 1:18:27 PM | buy | $52.45 | $0.01317 | 0.5787 | 0.0001453 | 3,982.95 | 3imc...QR59 | |
| 08/21/2026 | 1:17:19 PM | buy | $149.59 | $0.01317 | 1.64 | 0.0001452 | 11,356.99 | 5sKM...VQKK | |
| 08/21/2026 | 1:17:11 PM | buy | $149.55 | $0.01317 | 1.64 | 0.0001452 | 11,355.55 | 5yfJ...sxLH | |
| 08/21/2026 | 1:16:27 PM | buy | $149.58 | $0.01318 | 1.64 | 0.0001451 | 11,349.2 | 2tSj...4LVu | |
| 08/21/2026 | 1:14:59 PM | buy | $5.33 | $0.01318 | 0.05869 | 0.0001451 | 404.38 | 3mzx...CqD7 | |
| 08/21/2026 | 1:10:50 PM | buy | $83.12 | $0.01317 | 0.9155 | 0.0001451 | 6,308.93 | 5V1R...tpuY | |
| 08/21/2026 | 1:10:49 PM | buy | $82.44 | $0.01317 | 0.908 | 0.000145 | 6,258.71 | 5pYA...f4ga | |
| 08/21/2026 | 1:05:35 PM | sell | $1,438.9 | $0.01314 | 15.83 | 0.0001446 | 109,503.47 | 2NVs...66eM | |
| 08/21/2026 | 1:05:06 PM | sell | $52.95 | $0.01316 | 0.5827 | 0.0001448 | 4,022.59 | 3qsS...jbi7 | |
| 08/21/2026 | 1:05:04 PM | sell | $74.49 | $0.01316 | 0.8199 | 0.0001448 | 5,658.78 | inUZ...8uJp | |
| 08/21/2026 | 1:05:04 PM | sell | $69.09 | $0.01316 | 0.7604 | 0.0001449 | 5,247.72 | 22dD...ar3J | |
| 08/21/2026 | 1:05:02 PM | sell | $29.17 | $0.01316 | 0.3211 | 0.0001449 | 2,215.61 | XyZw...nUHs | |
| 08/21/2026 | 1:05:01 PM | sell | $34.23 | $0.01317 | 0.3767 | 0.000145 | 2,597.98 | 2zsu...unWo | |
| 08/21/2026 | 1:05:02 PM | sell | $203.76 | $0.01317 | 2.24 | 0.0001449 | 15,470.31 | 5h9p...1zbb | |
| 08/21/2026 | 1:05:01 PM | sell | $34.22 | $0.01317 | 0.3767 | 0.000145 | 2,597.98 | 4X6v...ijpM | |
| 08/21/2026 | 1:05:01 PM | sell | $17.22 | $0.01317 | 0.1896 | 0.000145 | 1,307.55 | w9hg...RjTM | |
| 08/21/2026 | 1:05:00 PM | sell | $18.29 | $0.01317 | 0.2013 | 0.000145 | 1,388 | 344K...Bac1 | |
| 08/21/2026 | 1:05:00 PM | sell | $33.89 | $0.01317 | 0.3731 | 0.000145 | 2,572.26 | yXsd...8myq | |
| 08/21/2026 | 1:04:59 PM | sell | $70.09 | $0.01318 | 0.7715 | 0.000145 | 5,318.32 | a2Vm...ZBJe |