- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 52.02M
- Pooled SOL:
- $9,782.83
GRIFFAIN/SOL price stats on Solana
As of April 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01658. GRIFFAIN price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 7229 trades with trading volume of $930,984.51. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,579,086.09. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,726,627.43. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,726,627.43.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 7229 in the last 24 hours, 3269 of which are buy transactions, and 3960 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $930,984.51 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001877, captured at 10:09 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01658 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:07:40 AM | buy | $100.04 | $0.01658 | 1.13 | 0.0001877 | 6,033.42 | 3ZkH...sXXf | |
| 04/22/2026 | 10:05:40 AM | buy | $0.1336 | $0.01657 | 0.001513 | 0.0001877 | 8.06 | 2JHU...e31R | |
| 04/22/2026 | 10:05:40 AM | buy | $0.1737 | $0.01657 | 0.001967 | 0.0001877 | 10.48 | 3YPS...DxAr | |
| 04/22/2026 | 10:05:40 AM | buy | $0.1926 | $0.01657 | 0.002181 | 0.0001877 | 11.61 | 2SZd...osEZ | |
| 04/22/2026 | 10:04:10 AM | buy | $0.1872 | $0.01656 | 0.002122 | 0.0001877 | 11.3 | Yi6L...sKrh | |
| 04/22/2026 | 10:04:10 AM | buy | $0.1567 | $0.01656 | 0.001776 | 0.0001877 | 9.46 | 5ZeF...v5n2 | |
| 04/22/2026 | 10:03:34 AM | sell | $467.9 | $0.01648 | 5.3 | 0.0001868 | 28,375 | 3Umi...UAig | |
| 04/22/2026 | 10:03:34 AM | sell | $229.85 | $0.0165 | 2.6 | 0.000187 | 13,928 | 4DZu...xKks | |
| 04/22/2026 | 10:03:34 AM | sell | $126.99 | $0.01651 | 1.43 | 0.0001871 | 7,691.64 | 2GAx...9hHj | |
| 04/22/2026 | 10:03:02 AM | buy | $0.1834 | $0.0166 | 0.002077 | 0.000188 | 11.04 | 3J54...pYnV | |
| 04/22/2026 | 10:02:27 AM | sell | $499.94 | $0.01653 | 5.66 | 0.0001872 | 30,227.36 | 2Wtu...bXGX | |
| 04/22/2026 | 10:02:26 AM | sell | $3.55 | $0.01654 | 0.04025 | 0.0001873 | 214.83 | z7Hw...AndP | |
| 04/22/2026 | 10:02:25 AM | sell | $500.08 | $0.01655 | 5.66 | 0.0001874 | 30,200.9 | 5XRu...abDa | |
| 04/22/2026 | 10:02:25 AM | sell | $7.14 | $0.01656 | 0.08087 | 0.0001875 | 431.12 | 3ZWS...X4Dr | |
| 04/22/2026 | 10:01:58 AM | sell | $0.1477 | $0.01657 | 0.001671 | 0.0001875 | 8.91 | 4Yz5...XiET | |
| 04/22/2026 | 10:01:52 AM | sell | $0.1594 | $0.01657 | 0.001804 | 0.0001875 | 9.62 | 3eiM...Tp2d | |
| 04/22/2026 | 10:01:00 AM | sell | $0.1423 | $0.01658 | 0.00161 | 0.0001875 | 8.58 | tsNT...kxH4 | |
| 04/22/2026 | 9:58:06 AM | buy | $0.1874 | $0.01665 | 0.002122 | 0.0001885 | 11.25 | 45Rx...oDJT | |
| 04/22/2026 | 9:57:45 AM | buy | $0.2412 | $0.01665 | 0.002731 | 0.0001885 | 14.49 | 5g8v...hbSt | |
| 04/22/2026 | 9:57:35 AM | buy | $0.1781 | $0.01663 | 0.002018 | 0.0001885 | 10.7 | 22Gy...8Rfi |