- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.69M
- Pooled SOL:
- $7,158.95
GRIFFAIN/SOL price stats on Solana
As of January 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01309. GRIFFAIN price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $379,353.70. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,096,885.39. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,672,036.88. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,672,036.88.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1903 in the last 24 hours, 952 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $379,353.70 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001119, captured at 9:17 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01309 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:15:44 PM | sell | $149.83 | $0.01309 | 1.28 | 0.0001119 | 11,438.6 | 2W23...s6Gs | |
| 01/29/2026 | 9:15:44 PM | sell | $149.88 | $0.0131 | 1.28 | 0.0001119 | 11,438.5 | 6iTe...LPo7 | |
| 01/29/2026 | 9:15:43 PM | sell | $300.9 | $0.01311 | 2.57 | 0.000112 | 22,951.37 | 3kZR...3Gxu | |
| 01/29/2026 | 9:15:27 PM | sell | $11.14 | $0.01311 | 0.09524 | 0.000112 | 849.82 | 252V...nAvv | |
| 01/29/2026 | 9:15:21 PM | sell | $71.65 | $0.01311 | 0.6123 | 0.000112 | 5,462.94 | 4Znr...A1Ld | |
| 01/29/2026 | 9:15:19 PM | sell | $88.33 | $0.01312 | 0.7547 | 0.0001121 | 6,732.48 | 5n49...HZE1 | |
| 01/29/2026 | 9:13:32 PM | sell | $63.68 | $0.01313 | 0.5436 | 0.0001121 | 4,848.08 | 2dM3...MboD | |
| 01/29/2026 | 9:13:31 PM | sell | $22.62 | $0.01313 | 0.1931 | 0.0001121 | 1,722.45 | 3w2B...aeDj | |
| 01/29/2026 | 9:11:52 PM | sell | $0.2235 | $0.0131 | 0.00191 | 0.0001119 | 17.06 | 65Yp...WkEt | |
| 01/29/2026 | 9:11:52 PM | sell | $1.67 | $0.0131 | 0.01433 | 0.0001119 | 128 | 56Us...uzYD | |
| 01/29/2026 | 9:09:49 PM | sell | $0.1985 | $0.01311 | 0.001694 | 0.0001119 | 15.13 | 5uv5...7W4f | |
| 01/29/2026 | 9:09:22 PM | sell | $8.88 | $0.01311 | 0.07588 | 0.0001119 | 677.74 | 5miv...WZAS | |
| 01/29/2026 | 9:07:23 PM | sell | $131.04 | $0.0131 | 1.11 | 0.0001119 | 10,000 | 2iaG...qUjG | |
| 01/29/2026 | 9:00:05 PM | buy | $149.44 | $0.01314 | 1.27 | 0.0001125 | 11,370.47 | 33XP...vmjP | |
| 01/29/2026 | 8:59:59 PM | buy | $149.65 | $0.01314 | 1.28 | 0.0001125 | 11,380.35 | 35MR...WHgj | |
| 01/29/2026 | 8:59:46 PM | buy | $149.5 | $0.01314 | 1.27 | 0.0001124 | 11,370.15 | 3wB4...67HV | |
| 01/29/2026 | 8:59:45 PM | buy | $149.59 | $0.01315 | 1.27 | 0.0001124 | 11,370.69 | 5U7f...HF1u | |
| 01/29/2026 | 8:59:37 PM | buy | $149.46 | $0.01315 | 1.27 | 0.0001124 | 11,363.92 | 5mzh...BYDE | |
| 01/29/2026 | 8:57:52 PM | buy | $149.47 | $0.01314 | 1.27 | 0.0001123 | 11,374.69 | U7oy...3owt | |
| 01/29/2026 | 8:57:52 PM | sell | $0.3242 | $0.01307 | 0.002772 | 0.0001118 | 24.79 | 5zR2...V17b |