WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01059
Price
0.000139 SOL
TVL
$1.34M
MKT CAP
$10.6M
5m
-0.03%
1h
0.09%
4h
2.00%
24h
9.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
333K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
63.39M
Pooled SOL:
$8,746.43

GRIFFAIN/SOL price stats on Solana

As of August 8, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01059. GRIFFAIN price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 3770 trades with trading volume of $332,871.04. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,595,642.55. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,338,266.72. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,338,266.72.

The total transactions of GRIFFAIN/SOL is 3770 in the last 24 hours, 1848 of which are buy transactions, and 1922 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $332,871.04 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000139, captured at 3:49 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01059 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20263:48:52 PMbuy$0.1382$0.010590.0018140.00013913.04
GgGap...Dujt
5i3a...8Vd5
08/08/20263:48:49 PMsell$28.06$0.010540.36830.00013832,661.92
EcMXE...ZfVk
4DE6...Jo9S
08/08/20263:48:47 PMbuy$5.07$0.010570.066650.0001387480.46
PNLCQ...2tvF
vGcd...933Z
08/08/20263:48:10 PMbuy$11.45$0.01060.15020.0001391,080.54
HYe4v...8WHd
4DFA...gQTH
08/08/20263:47:51 PMbuy$57.91$0.01060.75960.0001395,462.89
MfDuW...GVWa
kmoc...V9Br
08/08/20263:47:47 PMbuy$52.89$0.01060.69360.0001394,989.24
MfDuW...GVWa
ewXi...qUoQ
08/08/20263:47:46 PMbuy$52.88$0.010590.69360.0001394,989.65
MfDuW...GVWa
2B9E...BsqT
08/08/20263:47:44 PMbuy$60.95$0.010590.79940.00013895,751.43
MfDuW...GVWa
2LXN...fdVn
08/08/20263:47:07 PMbuy$37.44$0.010590.4910.00013893,533.54
HYe4v...8WHd
4hko...VCHZ
08/08/20263:47:06 PMbuy$56.86$0.010590.74580.00013895,367.46
HYe4v...8WHd
64qG...RU9T
08/08/20263:47:02 PMbuy$1.07$0.010590.014070.0001389101.29
HYe4v...8WHd
3LoE...7xjN
08/08/20263:44:36 PMbuy$25.44$0.01060.33330.00013892,399.15
F73LA...VDsK
5ttM...eusm
08/08/20263:44:26 PMbuy$55.56$0.010590.72830.00013895,243.32
MfDuW...GVWa
b3rb...2eNN
08/08/20263:43:54 PMbuy$7.17$0.01060.093980.0001389676.61
HYe4v...8WHd
2qkq...eefL
08/08/20263:43:38 PMbuy$63.5$0.010590.83250.00013885,994.07
MfDuW...GVWa
NmMX...5u54
08/08/20263:43:12 PMbuy$19.97$0.010590.26190.00013881,886.23
HYe4v...8WHd
5JUA...5qSA
08/08/20263:43:13 PMbuy$41.3$0.010590.54150.00013883,899.57
HYe4v...8WHd
3muH...5k6U
08/08/20263:42:55 PMbuy$31.6$0.01060.41390.00013882,981.35
HYe4v...8WHd
5dLv...x1ZL
08/08/20263:42:52 PMbuy$30.97$0.010590.40570.00013882,922.88
HYe4v...8WHd
4n7F...Aog2
08/08/20263:42:51 PMbuy$9.57$0.010590.12540.0001388903.47
HYe4v...8WHd
4AzJ...8nsJ