WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01538
Price
0.0001595 SOL
TVL
$1.76M
MKT CAP
$15.4M
5m
-0.56%
1h
-0.32%
4h
1.66%
24h
-0.05%
Share
TXNS
2K
Buys
979
Sells
1K
Volume
285K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
57.27M
Pooled SOL:
$9,153.64

GRIFFAIN/SOL price stats on Solana

As of May 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01538. GRIFFAIN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $285,158.79. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $15,380,584.65. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,763,700.88. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,763,700.88.

The total transactions of GRIFFAIN/SOL is 2185 in the last 24 hours, 979 of which are buy transactions, and 1206 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $285,158.79 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001595, captured at 7:56 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01538 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20267:55:42 PMsell$1,045.59$0.0153810.840.000159567,971.642b4n...tKv4
05/10/20267:53:27 PMsell$15.52$0.015370.16120.00015971,009.44LRYg...fstD
05/10/20267:52:48 PMsell$0.5151$0.015380.0053480.000159733.485E3v...hMeA
05/10/20267:52:21 PMbuy$23.45$0.015460.24340.00016051,516.3823Vo...jjTD
05/10/20267:51:36 PMbuy$0.5178$0.015460.0053740.000160533.482sNe...m5Nj
05/10/20267:51:36 PMbuy$499.33$0.015455.180.000160432,306.953BQ...XCVi
05/10/20267:49:14 PMbuy$287.08$0.015462.970.000160218,558.3238aH...2wmZ
05/10/20267:43:01 PMbuy$1,050.21$0.0154510.870.0001667,971.644SbD...bxQd
05/10/20267:41:19 PMsell$10.36$0.015350.10730.000159675.193KRz...dfcc
05/10/20267:40:30 PMbuy$4.7$0.015410.048820.0001598305.423GoM...n2PH
05/10/20267:39:52 PMsell$5.47$0.015330.056810.000159357.185Jhc...qWAk
05/10/20267:32:35 PMsell$83.42$0.01540.86130.0001595,415.243hdi...bpuw
05/10/20267:32:33 PMsell$79.95$0.01540.82550.0001595,189.074pXj...cyuC
05/10/20267:32:33 PMsell$97.24$0.0154110.00015916,308.533UTB...Xkxo
05/10/20267:32:33 PMsell$87.95$0.015410.9080.00015915,706.683eR9...BdaH
05/10/20267:31:19 PMsell$21.3$0.01540.22010.00015911,38355Zu...Rr71
05/10/20267:31:19 PMsell$21.3$0.01540.22010.00015911,3832CKv...sinX
05/10/20267:29:59 PMsell$97.11$0.015410.00015926,302.414XEj...RcMv
05/10/20267:29:59 PMsell$88.13$0.01540.91070.00015925,720.585Jyo...DXLP
05/10/20267:29:59 PMsell$83.48$0.015410.86270.00015925,416.875N6R...XnE5