- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 57.81M
- Pooled SOL:
- $9,658.23
GRIFFAIN/SOL price stats on Solana
As of August 17, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01264. GRIFFAIN price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $194,451.25. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,643,391.90. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,460,886.55. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,460,886.55.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2514 in the last 24 hours, 1337 of which are buy transactions, and 1177 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $194,451.25 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001673, captured at 4:16 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01264 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:16:01 AM | sell | $0.1738 | $0.01264 | 0.0023 | 0.0001673 | 13.74 | BYmS...XXiK | |
| 08/17/2026 | 4:13:06 AM | sell | $0.1739 | $0.01264 | 0.002301 | 0.0001673 | 13.75 | 5zuF...6oxH | |
| 08/17/2026 | 4:11:13 AM | sell | $19.76 | $0.01264 | 0.2615 | 0.0001673 | 1,562.73 | 5RtS...TnTq | |
| 08/17/2026 | 4:08:08 AM | sell | $12.49 | $0.01263 | 0.1654 | 0.0001673 | 988.78 | 4UpD...xTzj | |
| 08/17/2026 | 4:08:09 AM | sell | $2 | $0.01263 | 0.02652 | 0.0001673 | 158.47 | 4hhA...r8f8 | |
| 08/17/2026 | 4:08:08 AM | sell | $12.49 | $0.01263 | 0.1654 | 0.0001673 | 988.78 | 2s8k...J7Ra | |
| 08/17/2026 | 4:08:07 AM | sell | $6.28 | $0.01263 | 0.08329 | 0.0001673 | 497.65 | 5Usn...UrLQ | |
| 08/17/2026 | 4:08:07 AM | sell | $25.58 | $0.01263 | 0.3387 | 0.0001673 | 2,024.14 | 4Hf9...7jZ8 | |
| 08/17/2026 | 4:08:06 AM | sell | $11.54 | $0.01263 | 0.1528 | 0.0001673 | 913.12 | 3xuV...rLEP | |
| 08/17/2026 | 4:08:07 AM | sell | $11.54 | $0.01263 | 0.1528 | 0.0001673 | 913.12 | 5Enu...wQd8 | |
| 08/17/2026 | 4:08:06 AM | sell | $11.65 | $0.01263 | 0.1543 | 0.0001673 | 922.25 | 3YCE...N226 | |
| 08/17/2026 | 4:08:05 AM | sell | $5.75 | $0.01263 | 0.07616 | 0.0001673 | 455.02 | JWtu...FVU8 | |
| 08/17/2026 | 4:08:05 AM | sell | $5.75 | $0.01264 | 0.07617 | 0.0001673 | 455.02 | 3J2o...Rzsu | |
| 08/17/2026 | 4:08:04 AM | sell | $3.39 | $0.01264 | 0.04495 | 0.0001674 | 268.53 | 4YLV...9tNX | |
| 08/17/2026 | 4:08:05 AM | sell | $5.75 | $0.01264 | 0.07617 | 0.0001674 | 455.02 | 3A7W...mRQA | |
| 08/17/2026 | 4:08:04 AM | sell | $10.55 | $0.01264 | 0.1397 | 0.0001674 | 834.9 | 5nWY...oS1P | |
| 08/17/2026 | 4:08:03 AM | sell | $5.31 | $0.01264 | 0.07034 | 0.0001674 | 420.2 | 2pSY...dPeT | |
| 08/17/2026 | 4:07:18 AM | sell | $14.99 | $0.01262 | 0.1987 | 0.0001674 | 1,186.92 | 3yht...FQKg | |
| 08/17/2026 | 4:07:18 AM | sell | $13.17 | $0.01263 | 0.1746 | 0.0001674 | 1,042.9 | 3Ypq...X2PA | |
| 08/17/2026 | 4:07:11 AM | sell | $12.4 | $0.01263 | 0.1644 | 0.0001674 | 982.46 | 58uD...JAsv |