WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.007541
Price
0.0001035 SOL
TVL
$1.1M
MKT CAP
$7.5M
5m
-0.02%
1h
-2.31%
4h
0.34%
24h
-4.96%
Share
TXNS
1K
Buys
557
Sells
632
Volume
72K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
73.06M
Pooled SOL:
$7,545.21

GRIFFAIN/SOL price stats on Solana

As of July 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.007541. GRIFFAIN price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $72,461.75. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $7,540,429.63. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,100,687.81. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,100,687.81.

The total transactions of GRIFFAIN/SOL is 1189 in the last 24 hours, 557 of which are buy transactions, and 632 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $72,461.75 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001035, captured at 7:52 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.007541 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20267:51:36 PMbuy$47.54$0.0075410.65260.00010356,304.16
MfDuW...GVWa
3y5t...n5PG
07/29/20267:51:32 PMbuy$58.3$0.007540.80030.00010347,733.3
MfDuW...GVWa
4S56...ViB7
07/29/20267:51:32 PMbuy$50.22$0.0075380.68930.00010346,662.09
MfDuW...GVWa
4Psi...X5Qo
07/29/20267:48:02 PMsell$1.7$0.0075090.023370.0001029227.06
F4sqe...fPXQ
5jgr...LAH6
07/29/20267:47:19 PMsell$597.57$0.0075288.180.00010379,375
9FMUj...CSHi
3rY5...B22F
07/29/20267:46:52 PMsell$52.37$0.0075430.71650.00010316,943.78
MfDuW...GVWa
4rfg...VAVL
07/29/20267:46:01 PMsell$596.21$0.0075448.160.000103379,024
9FMUj...CSHi
4oM9...wikR
07/29/20267:33:59 PMbuy$49.51$0.0076170.67550.00010396,499.55
MfDuW...GVWa
4DfL...Zsk6
07/29/20267:33:52 PMbuy$55.59$0.0076180.75820.00010397,296.97
MfDuW...GVWa
43if...tWBz
07/29/20267:20:04 PMsell$0.3255$0.0076260.0044120.000103342.68
GARGP...Rvym
4UAp...LgBX
07/29/20267:16:19 PMsell$149.92$0.0076572.020.000103419,577.38
4GQeE...zVqS
CEQR...MJ8N
07/29/20267:05:03 PMbuy$47.51$0.0076950.64180.00010396,174.49
MfDuW...GVWa
4VGF...NPHu
07/29/20266:53:07 PMsell$52.92$0.0076930.71140.00010346,878.85
MfDuW...GVWa
HDkJ...xoFP
07/29/20266:53:05 PMsell$47.54$0.0076960.63920.00010346,178.34
MfDuW...GVWa
3Wgy...Z8f9
07/29/20266:53:05 PMsell$50.23$0.0076940.67540.00010346,528.87
MfDuW...GVWa
3AQM...5aMa
07/29/20266:53:03 PMsell$50.22$0.0076920.67550.00010346,528.25
MfDuW...GVWa
3wjX...juxz
07/29/20266:50:53 PMbuy$0.09558$0.0077190.0012870.00010412.38
freeu...EByC
2K5i...uJUq
07/29/20266:45:29 PMbuy$0.06933$0.0077060.00093570.0001048.99
GxDC9...pXSq
2K6n...V4Zo
07/29/20266:43:56 PMsell$6.98$0.0076730.094220.0001034910.41
HYe4v...8WHd
2DqB...oFMJ
07/29/20266:43:54 PMsell$5.23$0.0076730.07060.0001034682.21
HYe4v...8WHd
dAMz...z5rC