- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 54.64M
- Pooled SOL:
- $8,057.19
GRIFFAIN/SOL price stats on Solana
As of December 16, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01889. GRIFFAIN price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 3464 trades with trading volume of $971,608.37. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,893,394.47. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,068,546.04. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,068,546.04.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3464 in the last 24 hours, 1733 of which are buy transactions, and 1731 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $971,608.37 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001469, captured at 2:56 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01889 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:56:27 PM | buy | $622.1 | $0.01889 | 4.83 | 0.0001469 | 32,922.05 | 2wea...wVTf | |
| 12/16/2025 | 2:56:07 PM | buy | $500.14 | $0.01887 | 3.88 | 0.0001465 | 26,500.9 | 3KN6...2fc3 | |
| 12/16/2025 | 2:56:07 PM | buy | $6.49 | $0.01886 | 0.0504 | 0.0001464 | 344.15 | hTyh...8S2B | |
| 12/16/2025 | 2:55:54 PM | buy | $500.38 | $0.01885 | 3.88 | 0.0001463 | 26,533.71 | 9nMz...VSju | |
| 12/16/2025 | 2:55:49 PM | buy | $11.35 | $0.01885 | 0.0881 | 0.0001463 | 602.17 | 2mDc...3Ngk | |
| 12/16/2025 | 2:55:31 PM | buy | $499.88 | $0.01885 | 3.87 | 0.0001462 | 26,506.75 | 5fpD...ah1u | |
| 12/16/2025 | 2:55:24 PM | buy | $500.18 | $0.01886 | 3.87 | 0.000146 | 26,518.18 | 5qD3...Xub1 | |
| 12/16/2025 | 2:55:08 PM | sell | $624.93 | $0.01876 | 4.84 | 0.0001453 | 33,304.82 | 5HUd...k1GC | |
| 12/16/2025 | 2:55:06 PM | buy | $1.8 | $0.01886 | 0.01396 | 0.0001461 | 95.53 | 3Zpc...JWh6 | |
| 12/16/2025 | 2:54:16 PM | buy | $1 | $0.01885 | 0.007821 | 0.0001461 | 53.49 | 3QHd...UqPk | |
| 12/16/2025 | 2:53:09 PM | buy | $0.5131 | $0.01884 | 0.003982 | 0.0001462 | 27.23 | 5nhE...XSFf | |
| 12/16/2025 | 2:53:09 PM | buy | $0.1092 | $0.01884 | 0.0008481 | 0.0001462 | 5.8 | 2TL3...ZQHT | |
| 12/16/2025 | 2:53:02 PM | buy | $1.38 | $0.01884 | 0.01072 | 0.0001462 | 73.36 | 42Co...gEYK | |
| 12/16/2025 | 2:53:01 PM | sell | $531.12 | $0.01875 | 4.12 | 0.0001455 | 28,313.06 | 64Za...SQwW | |
| 12/16/2025 | 2:53:01 PM | sell | $150.32 | $0.01879 | 1.16 | 0.0001458 | 7,997.86 | 2kVY...TxkN | |
| 12/16/2025 | 2:53:01 PM | sell | $679.03 | $0.01878 | 5.26 | 0.0001457 | 36,155 | 4jRq...m9sM | |
| 12/16/2025 | 2:53:00 PM | sell | $500.07 | $0.0188 | 3.88 | 0.0001459 | 26,588.26 | 21XN...JQ9c | |
| 12/16/2025 | 2:52:41 PM | buy | $0.03232 | $0.01893 | 0.0002507 | 0.0001468 | 1.7 | 24sm...GZfa | |
| 12/16/2025 | 2:52:41 PM | sell | $150.14 | $0.01884 | 1.16 | 0.0001461 | 7,968.12 | 3nWp...QdqR | |
| 12/16/2025 | 2:52:38 PM | sell | $500.59 | $0.01885 | 3.87 | 0.0001461 | 26,542.85 | sMru...TLZt |