WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008362
Price
0.0001146 SOL
TVL
$1.16M
MKT CAP
$8.4M
5m
-1.09%
1h
0.63%
4h
-0.85%
24h
-0.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
175K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.91M
Pooled SOL:
$8,015.43

GRIFFAIN/SOL price stats on Solana

As of August 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008362. GRIFFAIN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $174,970.99. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,361,001.26. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,160,583.03. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,160,583.03.

The total transactions of GRIFFAIN/SOL is 2133 in the last 24 hours, 1105 of which are buy transactions, and 1028 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $174,970.99 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001146, captured at 12:54 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008362 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/202612:53:34 PMbuy$29.15$0.0083620.39980.00011463,4862fTn...RLqx
08/02/202612:53:33 PMbuy$29.75$0.0083610.40810.00011463,55951mK...wgzu
08/02/202612:53:30 PMbuy$377.07$0.0083555.170.000114645,126.364Kg8...ZVHC
08/02/202612:53:12 PMbuy$6.56$0.008350.090090.0001145786.634WXh...371i
08/02/202612:53:10 PMbuy$377.1$0.0083455.170.000114445,186.124QZf...jzgy
08/02/202612:52:49 PMsell$1.38$0.0083390.018840.0001138165.552NSE...gdA3
08/02/202612:52:49 PMsell$10.13$0.0083390.13820.00011381,214.8554xr...sP2X
08/02/202612:52:48 PMsell$757.94$0.0083510.340.000113990,762.66G2QD...jv3a
08/02/202612:52:47 PMsell$599.66$0.008378.180.000114271,6415GyG...LExo
08/02/202612:52:43 PMbuy$50.44$0.008420.68840.00011495,991.21538S...r25X
08/02/202612:52:37 PMbuy$47.74$0.0084180.65160.00011485,671.652XBv...SFVU
08/02/202612:52:35 PMbuy$88.29$0.0084161.20.000114810,490.1367A1...QocU
08/02/202612:52:34 PMbuy$74.4$0.0083721.020.00011488,886.425SiT...w1Lo
08/02/202612:52:31 PMbuy$58.27$0.0083710.79920.00011486,961.3164GV...mzyZ
08/02/202612:52:28 PMbuy$15.46$0.008370.2120.00011471,847.665oLb...sUM9
08/02/202612:52:27 PMbuy$22.91$0.0084110.31260.00011472,724.013ebv...w7kK
08/02/202612:52:27 PMbuy$16.83$0.0084120.22960.00011472,000.863E4Z...1kjL
08/02/202612:52:26 PMbuy$63.22$0.008410.86260.00011477,517.174PBg...fkW7
08/02/202612:52:25 PMbuy$100.41$0.0084071.370.000114711,943.234CCP...gaCk
08/02/202612:52:25 PMbuy$65.66$0.0084050.8960.00011467,812.2641Ry...kFH7