Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 50.06M
- Pooled SOL:
- $10,225.63
GRIFFAIN/SOL price stats on Solana
As of April 25, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01766. GRIFFAIN price is down -16.41% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $714,273.74. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,662,509.46. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,764,780.50. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,764,780.50.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4002 in the last 24 hours, 1508 of which are buy transactions, and 2494 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $714,273.74 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002051, captured at 11:41 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01766 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:38:31 PM | buy | $499.65 | $0.01766 | 5.8 | 0.0002051 | 28,284.68 | 4m6U...33f7 | |
| 04/25/2026 | 11:38:13 PM | buy | $499.76 | $0.01764 | 5.8 | 0.0002049 | 28,318.18 | 3mdF...BfdX | |
| 04/25/2026 | 11:34:02 PM | sell | $80.04 | $0.01754 | 0.9299 | 0.0002037 | 4,563.08 | 4w7p...TLnf | |
| 04/25/2026 | 11:33:56 PM | sell | $37.34 | $0.01754 | 0.4338 | 0.0002038 | 2,128.76 | 2sp3...3sAX | |
| 04/25/2026 | 11:33:54 PM | buy | $39.04 | $0.01763 | 0.4535 | 0.0002048 | 2,214.01 | 2YLM...3vXX | |
| 04/25/2026 | 11:17:44 PM | buy | $59.04 | $0.01762 | 0.686 | 0.0002048 | 3,349.46 | 3dkU...oaRu | |
| 04/25/2026 | 11:17:13 PM | sell | $78.47 | $0.01754 | 0.9115 | 0.0002038 | 4,472.07 | 3Qtz...kARZ | |
| 04/25/2026 | 11:17:13 PM | sell | $78.64 | $0.01754 | 0.9135 | 0.0002038 | 4,482.67 | 3WNG...mXuv | |
| 04/25/2026 | 11:17:11 PM | sell | $91.96 | $0.01755 | 1.06 | 0.0002038 | 5,239.69 | 2Upy...66rZ | |
| 04/25/2026 | 11:16:35 PM | sell | $87.55 | $0.01755 | 1.01 | 0.0002039 | 4,987.74 | 3mh8...JGvk | |
| 04/25/2026 | 11:16:02 PM | sell | $87.6 | $0.01755 | 1.01 | 0.0002039 | 4,990.02 | 2Qzs...hJK9 | |
| 04/25/2026 | 11:15:07 PM | sell | $83.4 | $0.01756 | 0.9686 | 0.000204 | 4,747.99 | 51mW...4rDd | |
| 04/25/2026 | 11:14:25 PM | sell | $79.26 | $0.01756 | 0.9206 | 0.000204 | 4,511.78 | 3SCC...yxje | |
| 04/25/2026 | 11:12:25 PM | sell | $844.83 | $0.01759 | 9.81 | 0.0002042 | 48,028 | 215o...uDSr | |
| 04/25/2026 | 11:12:04 PM | sell | $83.55 | $0.01761 | 0.9701 | 0.0002044 | 4,744.28 | 5cip...6372 | |
| 04/25/2026 | 11:12:04 PM | sell | $79.99 | $0.01761 | 0.9287 | 0.0002045 | 4,541.06 | 5Kde...G2NL | |
| 04/25/2026 | 11:10:00 PM | sell | $79.9 | $0.01761 | 0.928 | 0.0002045 | 4,536.74 | 59gm...Y7YL | |
| 04/25/2026 | 11:10:00 PM | sell | $80.03 | $0.01761 | 0.9295 | 0.0002046 | 4,542.61 | 4z7G...iiqg | |
| 04/25/2026 | 11:10:00 PM | sell | $76.31 | $0.01761 | 0.8863 | 0.0002045 | 4,332.38 | 4kvZ...q1Dg | |
| 04/25/2026 | 11:07:54 PM | sell | $83.98 | $0.01763 | 0.9749 | 0.0002046 | 4,763.79 | 3614...A64q |