WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01147
Price
0.0001104 SOL
TVL
$1.64M
MKT CAP
$11.5M
5m
0%
1h
0.30%
4h
-0.17%
24h
-4.62%
Share
TXNS
1K
Buys
688
Sells
727
Volume
79K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.3M
Pooled SOL:
$7,898.71

GRIFFAIN/SOL price stats on Solana

As of August 31, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01147. GRIFFAIN price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $79,127.93. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,470,755.01. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,638,366.06. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,638,366.06.

The total transactions of GRIFFAIN/SOL is 1415 in the last 24 hours, 688 of which are buy transactions, and 727 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $79,127.93 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001104, captured at 6:20 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01147 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20266:18:09 PMsell$306.57$0.011472.950.000110426,722.615RSQ...49JP
08/31/20265:51:14 PMsell$12.59$0.011460.12130.00011041,098.663kb8...tRKz
08/31/20265:51:14 PMsell$22.88$0.011460.22050.00011051,995.9359aC...Rbk3
08/31/20265:51:13 PMsell$7.81$0.011460.07530.0001105681.4552rD...pXJe
08/31/20265:51:12 PMsell$9.44$0.011460.090970.0001105823.272Z22...ZwUU
08/31/20265:51:12 PMsell$9.34$0.011460.090070.0001105815.12am1x...YZap
08/31/20265:48:21 PMsell$18.37$0.011450.17720.00011051,603.523Lsg...eViV
08/31/20265:45:45 PMsell$18$0.011450.17370.00011051,571.934LGM...Lbmu
08/31/20265:45:45 PMsell$21.75$0.011450.20980.00011051,899.068kNJ...8CSS
08/31/20265:45:41 PMsell$3.69$0.011450.035710.0001105323.092RGU...Sj47
08/31/20265:45:40 PMsell$15.81$0.011450.15260.00011051,381.193PLs...Vjt3
08/31/20265:45:40 PMsell$115.73$0.011451.110.000110510,104.873y1H...XRif
08/31/20265:45:39 PMsell$11.62$0.011450.11210.00011051,014.59syr1...WRTN
08/31/20265:45:35 PMsell$20.49$0.011450.19780.00011051,7894YP5...urCV
08/31/20265:45:36 PMsell$17.64$0.011450.17030.00011051,540.955bfX...TBK6
08/31/20265:45:34 PMsell$20.49$0.011450.19780.00011051,7895bgE...Cn2D
08/31/20265:45:34 PMsell$18.92$0.011450.18260.00011051,652.11zwhc...hp6X
08/31/20265:45:31 PMsell$6.46$0.011450.062370.0001105564.063NGC...axUp
08/31/20265:45:30 PMsell$20.49$0.011450.19780.00011051,7893hW1...47Ks
08/31/20265:45:30 PMsell$20.49$0.011450.19780.00011051,7895rDa...RUSR