Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.75M
- Pooled SOL:
- $7,893.05
GRIFFAIN/SOL price stats on Solana
As of July 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008234. GRIFFAIN price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $112,754.02. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,233,098.63. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,151,790.79. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,151,790.79.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1731 in the last 24 hours, 802 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $112,754.02 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001125, captured at 10:10 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008234 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:07:45 AM | sell | $4.11 | $0.008234 | 0.05627 | 0.0001125 | 499.95 | 3C2f...NdcE | |
| 07/28/2026 | 10:07:44 AM | sell | $27.54 | $0.008234 | 0.3764 | 0.0001125 | 3,344.37 | 3wMu...f5rB | |
| 07/28/2026 | 10:07:43 AM | sell | $27.54 | $0.008235 | 0.3764 | 0.0001125 | 3,344.37 | 3bgK...hroU | |
| 07/28/2026 | 10:07:43 AM | sell | $34.97 | $0.008236 | 0.478 | 0.0001125 | 4,246.46 | 3CRR...KpoN | |
| 07/28/2026 | 10:07:38 AM | sell | $14.57 | $0.008237 | 0.1991 | 0.0001125 | 1,769.07 | 55gS...QR6j | |
| 07/28/2026 | 10:06:54 AM | sell | $6.31 | $0.008238 | 0.08635 | 0.0001126 | 766.92 | 5p7c...uedm | |
| 07/28/2026 | 10:06:53 AM | sell | $6.31 | $0.008239 | 0.08635 | 0.0001126 | 766.92 | 5ns5...iiWJ | |
| 07/28/2026 | 10:06:45 AM | sell | $21.5 | $0.008246 | 0.2936 | 0.0001126 | 2,607.83 | 5oq5...4DAT | |
| 07/28/2026 | 10:06:45 AM | sell | $0.974 | $0.008246 | 0.0133 | 0.0001126 | 118.12 | 478T...UnVe | |
| 07/28/2026 | 10:06:45 AM | sell | $21.5 | $0.008247 | 0.2936 | 0.0001126 | 2,607.83 | 3nAa...gxai | |
| 07/28/2026 | 10:06:44 AM | sell | $103.62 | $0.008248 | 1.41 | 0.0001126 | 12,561.95 | 54YC...RegW | |
| 07/28/2026 | 10:06:43 AM | sell | $36.09 | $0.00825 | 0.4929 | 0.0001126 | 4,375.13 | 5h7x...n5WR | |
| 07/28/2026 | 10:06:33 AM | sell | $27.32 | $0.008252 | 0.3731 | 0.0001126 | 3,311.26 | 2R5V...QJrH | |
| 07/28/2026 | 10:06:33 AM | sell | $30.79 | $0.008253 | 0.4204 | 0.0001126 | 3,731.21 | 59rh...zzWS | |
| 07/28/2026 | 10:06:29 AM | sell | $0.9749 | $0.008253 | 0.01331 | 0.0001126 | 118.12 | 3iRR...wDia | |
| 07/28/2026 | 10:06:14 AM | sell | $0.9741 | $0.008246 | 0.01331 | 0.0001126 | 118.12 | 3Quf...T69Z | |
| 07/28/2026 | 10:06:09 AM | sell | $12.69 | $0.008246 | 0.1734 | 0.0001127 | 1,539.03 | 3mYg...RFNx | |
| 07/28/2026 | 10:06:08 AM | sell | $13.07 | $0.008247 | 0.1787 | 0.0001127 | 1,585.66 | 37Bm...6Hk6 | |
| 07/28/2026 | 10:06:08 AM | sell | $25.21 | $0.008247 | 0.3446 | 0.0001127 | 3,057.89 | 3i3q...Rth2 | |
| 07/28/2026 | 10:06:07 AM | sell | $25.22 | $0.008248 | 0.3446 | 0.0001127 | 3,057.89 | 28om...y4Wf |