- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 64.87M
- Pooled SOL:
- $9,000.47
GRIFFAIN/SOL price stats on Solana
As of October 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01641. GRIFFAIN price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $168,164.73. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,415,904.98. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,127,436.78. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,127,436.78.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2439 in the last 24 hours, 1135 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $168,164.73 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000139, captured at 12:01 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01641 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:48:26 AM | buy | $149.63 | $0.01641 | 1.26 | 0.000139 | 9,113.67 | 3PJ3...UZaD | |
| 10/01/2026 | 11:44:54 AM | sell | $82.04 | $0.01631 | 0.6961 | 0.0001383 | 5,030.4 | Zpf5...bYC2 | |
| 10/01/2026 | 11:44:05 AM | buy | $5.62 | $0.0164 | 0.04771 | 0.000139 | 343 | Cnd5...ySHy | |
| 10/01/2026 | 11:44:05 AM | buy | $15.37 | $0.0164 | 0.1303 | 0.000139 | 936.99 | 2hQm...Zxnr | |
| 10/01/2026 | 11:44:05 AM | buy | $4.79 | $0.0164 | 0.04067 | 0.000139 | 292.4 | 4UsM...cpu7 | |
| 10/01/2026 | 11:40:45 AM | buy | $4.95 | $0.0164 | 0.04205 | 0.000139 | 302.35 | 34Js...HBWp | |
| 10/01/2026 | 11:33:14 AM | buy | $149.63 | $0.01633 | 1.27 | 0.000139 | 9,158.83 | 2TvS...9ajd | |
| 10/01/2026 | 11:32:36 AM | buy | $149.65 | $0.01634 | 1.27 | 0.000139 | 9,156.51 | 2NzL...xXxx | |
| 10/01/2026 | 11:32:24 AM | buy | $142.01 | $0.01633 | 1.2 | 0.0001389 | 8,693.57 | 2dAX...xpqv | |
| 10/01/2026 | 11:32:24 AM | buy | $149.61 | $0.01634 | 1.27 | 0.0001389 | 9,156.45 | 5D3q...Ezcw | |
| 10/01/2026 | 11:31:49 AM | buy | $149.69 | $0.01634 | 1.27 | 0.0001389 | 9,160.23 | 57Rj...5iDJ | |
| 10/01/2026 | 11:31:20 AM | buy | $149.73 | $0.01635 | 1.27 | 0.0001388 | 9,154.37 | 4WSs...B2wP | |
| 10/01/2026 | 11:27:35 AM | buy | $235.33 | $0.01633 | 2 | 0.0001388 | 14,406.29 | 55yV...YhcL | |
| 10/01/2026 | 11:24:22 AM | sell | $812.94 | $0.01625 | 6.91 | 0.0001382 | 50,000 | 61x1...itTY | |
| 10/01/2026 | 11:24:04 AM | sell | $814.44 | $0.01628 | 6.92 | 0.0001384 | 50,000 | 365L...5pFv | |
| 10/01/2026 | 11:23:47 AM | sell | $17.28 | $0.01631 | 0.1467 | 0.0001385 | 1,059.14 | 3Ctw...iToM | |
| 10/01/2026 | 11:23:47 AM | sell | $27.69 | $0.01631 | 0.235 | 0.0001385 | 1,696.9 | 36LR...mVNu | |
| 10/01/2026 | 11:23:37 AM | sell | $17.98 | $0.01631 | 0.1526 | 0.0001385 | 1,101.96 | 4dtr...Qp7G | |
| 10/01/2026 | 11:23:35 AM | sell | $55.18 | $0.01632 | 0.4685 | 0.0001385 | 3,381.59 | SBYV...htq6 | |
| 10/01/2026 | 11:22:44 AM | sell | $12 | $0.0163 | 0.1019 | 0.0001385 | 735.98 | 22dz...RXHX |