Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.2M
- Pooled SOL:
- $7,941.44
GRIFFAIN/SOL price stats on Solana
As of June 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.007874. GRIFFAIN price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $86,974.89. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $7,873,520.93. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,075,528.37. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,075,528.37.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1296 in the last 24 hours, 630 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $86,974.89 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001161, captured at 12:52 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.007874 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:47:00 AM | sell | $25.94 | $0.007874 | 0.3825 | 0.0001161 | 3,294.25 | 2qeU...J3rU | |
| 06/26/2026 | 12:47:00 AM | sell | $5.22 | $0.007875 | 0.07709 | 0.0001161 | 663.76 | 2Lww...FtgZ | |
| 06/26/2026 | 12:43:18 AM | sell | $30.01 | $0.007883 | 0.4422 | 0.0001161 | 3,807.79 | 2kqe...CDsf | |
| 06/26/2026 | 12:33:14 AM | sell | $57.94 | $0.007869 | 0.8554 | 0.0001161 | 7,363.68 | 5FZz...918U | |
| 06/26/2026 | 12:33:12 AM | sell | $57.94 | $0.00787 | 0.8554 | 0.0001161 | 7,361.93 | ZpJ1...Wjs6 | |
| 06/26/2026 | 12:33:10 AM | sell | $31.72 | $0.007872 | 0.4683 | 0.0001162 | 4,029.71 | xQsc...N7xj | |
| 06/26/2026 | 12:33:07 AM | sell | $30.02 | $0.007872 | 0.4433 | 0.0001162 | 3,814.16 | 3oCh...ZH29 | |
| 06/26/2026 | 12:33:00 AM | sell | $31.75 | $0.007881 | 0.4683 | 0.0001162 | 4,028.9 | 5Gnp...pNnQ | |
| 06/26/2026 | 12:29:02 AM | sell | $55.12 | $0.007877 | 0.8136 | 0.0001162 | 6,997.99 | 3Tk6...eGs1 | |
| 06/26/2026 | 12:28:40 AM | sell | $30.03 | $0.007884 | 0.4429 | 0.0001162 | 3,808.98 | 27N2...FqU9 | |
| 06/26/2026 | 12:20:11 AM | sell | $0.2273 | $0.007888 | 0.003351 | 0.0001162 | 28.82 | 5qSX...M2qz | |
| 06/26/2026 | 12:13:59 AM | buy | $35.1 | $0.007918 | 0.518 | 0.0001168 | 4,433.25 | 2eUu...fWiS | |
| 06/26/2026 | 12:11:12 AM | buy | $74.1 | $0.007918 | 1.09 | 0.0001168 | 9,358.96 | 2bG3...SszK | |
| 06/26/2026 | 12:10:19 AM | buy | $33.39 | $0.007911 | 0.4931 | 0.0001168 | 4,221.43 | 37pU...ni83 | |
| 06/26/2026 | 12:10:14 AM | buy | $29.99 | $0.00791 | 0.4429 | 0.0001168 | 3,792.38 | 3ijb...Sd5S | |
| 06/26/2026 | 12:07:23 AM | buy | $31.71 | $0.007892 | 0.4692 | 0.0001167 | 4,017.89 | 5B38...NfLQ | |
| 06/26/2026 | 12:07:20 AM | buy | $30.01 | $0.007891 | 0.444 | 0.0001167 | 3,803.01 | 6671...Ywgt | |
| 06/26/2026 | 12:07:21 AM | buy | $55.51 | $0.007892 | 0.8213 | 0.0001167 | 7,033.48 | 6737...86f4 | |
| 06/26/2026 | 12:02:39 AM | buy | $60.72 | $0.007892 | 0.8981 | 0.0001167 | 7,693.96 | L4HL...FpEL | |
| 06/26/2026 | 12:02:38 AM | buy | $49.5 | $0.00789 | 0.7321 | 0.0001167 | 6,273.53 | 2srL...GsY7 |