- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 64.96M
- Pooled SOL:
- $8,525.65
GRIFFAIN/SOL price stats on Solana
As of August 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009647. GRIFFAIN price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 2633 trades with trading volume of $183,098.67. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,646,065.43. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,251,754.33. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,251,754.33.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2633 in the last 24 hours, 1206 of which are buy transactions, and 1427 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $183,098.67 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001315, captured at 5:21 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009647 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:17:10 PM | buy | $10.15 | $0.009646 | 0.1385 | 0.0001315 | 1,052.96 | 2ewt...XRe4 | |
| 08/07/2026 | 5:17:11 PM | buy | $42.56 | $0.009647 | 0.5806 | 0.0001315 | 4,412.19 | 3X4n...RS6e | |
| 08/07/2026 | 5:17:07 PM | buy | $6.11 | $0.009646 | 0.0834 | 0.0001315 | 633.91 | 2LoZ...xnYs | |
| 08/07/2026 | 5:13:32 PM | buy | $0.8613 | $0.009645 | 0.01175 | 0.0001315 | 89.3 | aBu6...JCrW | |
| 08/07/2026 | 5:13:32 PM | buy | $0.8644 | $0.009645 | 0.01179 | 0.0001315 | 89.62 | 5RHL...GY14 | |
| 08/07/2026 | 4:56:53 PM | buy | $0.8638 | $0.00968 | 0.01172 | 0.0001314 | 89.23 | 3ZFm...J4EY | |
| 08/07/2026 | 4:54:54 PM | buy | $0.8671 | $0.009677 | 0.01177 | 0.0001313 | 89.6 | 2Csg...MvYT | |
| 08/07/2026 | 4:54:38 PM | buy | $0.8628 | $0.009677 | 0.01171 | 0.0001313 | 89.16 | sJ7M...3xeV | |
| 08/07/2026 | 4:54:42 PM | buy | $0.864 | $0.009677 | 0.01173 | 0.0001313 | 89.28 | 5L6U...SEzy | |
| 08/07/2026 | 4:54:30 PM | buy | $0.865 | $0.009677 | 0.01174 | 0.0001313 | 89.38 | 5XtR...iEfk | |
| 08/07/2026 | 4:54:07 PM | buy | $0.9797 | $0.009685 | 0.01328 | 0.0001313 | 101.14 | 5Woa...byiY | |
| 08/07/2026 | 4:54:02 PM | buy | $0.87 | $0.009685 | 0.0118 | 0.0001313 | 89.82 | 4grw...MnWg | |
| 08/07/2026 | 4:54:04 PM | buy | $1.01 | $0.009685 | 0.01378 | 0.0001313 | 104.91 | 37Qv...bsTp | |
| 08/07/2026 | 4:53:22 PM | buy | $0.8693 | $0.009677 | 0.0118 | 0.0001313 | 89.83 | 5yee...wFPv | |
| 08/07/2026 | 4:53:13 PM | buy | $0.8661 | $0.009677 | 0.01175 | 0.0001313 | 89.5 | 5VN6...ZnFc | |
| 08/07/2026 | 4:53:00 PM | sell | $19.95 | $0.009638 | 0.2705 | 0.0001307 | 2,069.84 | 2EAE...na4P | |
| 08/07/2026 | 4:52:14 PM | buy | $0.8687 | $0.009681 | 0.01178 | 0.0001313 | 89.73 | 3yZQ...RYPC | |
| 08/07/2026 | 4:52:06 PM | buy | $0.8681 | $0.009681 | 0.01178 | 0.0001313 | 89.67 | 43AP...t5qC | |
| 08/07/2026 | 4:51:57 PM | buy | $0.8634 | $0.009683 | 0.01171 | 0.0001313 | 89.16 | v3Y3...62KQ | |
| 08/07/2026 | 4:51:47 PM | buy | $0.8658 | $0.009694 | 0.01173 | 0.0001313 | 89.31 | 3HRG...bw5F |