WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008147
Price
0.0001202 SOL
TVL
$1.09M
MKT CAP
$8.1M
5m
-0.50%
1h
0.49%
4h
1.94%
24h
-8.44%
Share
TXNS
2K
Buys
784
Sells
823
Volume
113K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
67.01M
Pooled SOL:
$8,079.82

GRIFFAIN/SOL price stats on Solana

As of June 24, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008147. GRIFFAIN price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $112,970.39. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,146,319.67. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,093,291.25. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,093,291.25.

The total transactions of GRIFFAIN/SOL is 1607 in the last 24 hours, 784 of which are buy transactions, and 823 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $112,970.39 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001202, captured at 10:31 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008147 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/202610:29:56 PMsell$1.3$0.0081470.019330.0001202160.77
8xztg...x3QW
34X2...JmFu
06/24/202610:29:05 PMsell$1.31$0.0081530.019330.0001202160.77
8xztg...x3QW
4NKs...pQum
06/24/202610:28:55 PMbuy$2.64$0.0081880.0390.0001208322.67
F7p3d...gmNe
2LPj...xWWx
06/24/202610:28:33 PMsell$2.69$0.0081530.039680.0001202329.96
8xztg...x3QW
cM4T...3Qxn
06/24/202610:28:07 PMbuy$2.71$0.0081930.040020.0001208331.12
F7p3d...gmNe
4iSd...stdU
06/24/202610:20:51 PMsell$48.19$0.0081690.71090.00012055,899.46
HYe4v...8WHd
5wTM...nQ4M
06/24/202610:20:51 PMsell$498.45$0.0081617.350.000120361,071.3
CreQJ...bNft
2aFj...W8o2
06/24/202610:12:47 PMsell$0.1407$0.0082110.0020660.000120517.14
rLsi2...f8uy
vNY3...twY9
06/24/202610:07:42 PMsell$499.58$0.0082117.330.000120660,841.78
CreQJ...bNft
2wpL...sdat
06/24/202610:07:42 PMsell$10.06$0.0082180.14780.00012071,224.71
HYe4v...8WHd
3art...d6SJ
06/24/202610:07:39 PMsell$34.23$0.0082190.50280.00012074,164.51
HYe4v...8WHd
23M5...83oy
06/24/202610:06:00 PMbuy$7.05$0.008270.10340.0001213852.78
3xbmF...JGpp
8wUR...2Mfk
06/24/202610:05:58 PMsell$0.341$0.0082220.0050080.000120741.47
RustQ...ZrWs
va9t...EAam
06/24/202610:05:58 PMbuy$69.11$0.0082281.010.00012088,399.44
MfDuW...GVWa
4mFd...KQiC
06/24/202610:05:58 PMbuy$383.08$0.0082355.620.000120946,516.85
8StkT...uyGD
4YfF...XGh3
06/24/202610:05:58 PMbuy$254.39$0.0082443.730.00012130,855.05
HYe4v...8WHd
7zWV...Enio
06/24/202610:05:58 PMbuy$460.65$0.0082566.760.000121255,792.14
4GQeE...zVqS
28CN...8fCM
06/24/202610:05:58 PMbuy$38.48$0.0082490.56520.00012114,665.87
MfDuW...GVWa
rJcW...Tvw6
06/24/202610:03:41 PMbuy$30.01$0.0082330.44040.00012083,645.41
MfDuW...GVWa
48TT...yLRy
06/24/202610:03:34 PMbuy$86.14$0.0082381.260.000120710,456.64
MfDuW...GVWa
2ppp...41Si