WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008713
Price
0.0001123 SOL
TVL
$1.22M
MKT CAP
$8.7M
5m
0%
1h
-0.92%
4h
0.49%
24h
1.74%
Share
TXNS
720
Buys
401
Sells
319
Volume
67K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.63M
Pooled SOL:
$7,865.74

GRIFFAIN/SOL price stats on Solana

As of July 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008713. GRIFFAIN price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $66,717.45. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,712,141.76. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,216,643.06. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,216,643.06.

The total transactions of GRIFFAIN/SOL is 720 in the last 24 hours, 401 of which are buy transactions, and 319 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $66,717.45 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001123, captured at 4:16 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008713 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20264:09:33 PMsell$435.67$0.0087135.610.000112350,0002zw6...9biK
07/09/20264:07:41 PMsell$499.75$0.0087276.440.000112557,261.942KgZ...TiMN
07/09/20264:06:48 PMsell$90.97$0.0087451.170.000112610,403HNix...R938
07/09/20264:04:52 PMsell$104.84$0.0087561.340.000112611,973.184wom...uo7X
07/09/20263:57:32 PMsell$49.92$0.0087450.64340.00011275,708.314Vji...rgfZ
07/09/20263:56:03 PMbuy$36.81$0.0087780.47510.00011324,194.265tjU...4ZHW
07/09/20263:56:02 PMbuy$30.01$0.0087770.38730.00011323,419.342EMa...LHmR
07/09/20263:55:52 PMbuy$33.4$0.0087850.43070.00011323,802.572rZf...UFSB
07/09/20263:48:31 PMsell$0.2487$0.0087470.0032040.000112628.433VZU...E76t
07/09/20263:48:28 PMsell$3.23$0.0087460.041690.00011263703Kss...jxYG
07/09/20263:48:00 PMbuy$0.2497$0.0087830.003220.000113228.435pfS...HcHe
07/09/20263:38:25 PMsell$1.59$0.0087530.020530.0001126182.1723sU...LQLh
07/09/20263:34:30 PMbuy$83.2$0.0088121.060.00011329,441.49PFAy...ZKw8
07/09/20263:32:59 PMbuy$79.29$0.0087981.020.00011329,011.992YPt...r1yp
07/09/20263:32:58 PMbuy$33.4$0.0087970.42980.00011313,797.315p48...XdZz
07/09/20263:32:58 PMbuy$30$0.0087960.3860.00011313,410.922rtR...29v9
07/09/20263:32:55 PMbuy$38.5$0.0087970.49530.00011314,377.094W4p...JSwV
07/09/20263:32:51 PMbuy$30$0.0087970.3860.00011313,411.09216Q...H8ip
07/09/20263:32:50 PMbuy$43.6$0.0087960.56080.00011314,956.885uoH...DAn6
07/09/20263:15:29 PMsell$499.55$0.0087846.40.000112656,870.562tQA...Bwyq