WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01682
Price
0.0002045 SOL
TVL
$1.65M
MKT CAP
$16.8M
5m
0%
1h
-0.93%
4h
0.52%
24h
-0.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
397K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
48.81M
Pooled SOL:
$10,042.13

GRIFFAIN/SOL price stats on Solana

As of April 12, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01682. GRIFFAIN price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $396,885.88. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,824,050.37. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,647,394.14. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,647,394.14.

The total transactions of GRIFFAIN/SOL is 2121 in the last 24 hours, 1032 of which are buy transactions, and 1089 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $396,885.88 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002045, captured at 4:58 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01682 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20264:52:02 AMsell$100.15$0.016821.210.00020455,952.38
9PHm2...Veaq
23Xp...hc8C
04/12/20264:52:01 AMsell$305.68$0.016833.710.000204618,157.76
9PHm2...Veaq
2Jxj...7MLp
04/12/20264:50:41 AMsell$100.12$0.016841.210.00020475,945.3
9PHm2...Veaq
3Mzu...6ytR
04/12/20264:48:51 AMsell$500.5$0.016866.070.000204829,673.65
CreQJ...bNft
H8T1...f9Wu
04/12/20264:47:40 AMsell$100.14$0.016861.210.0002055,938.24
9PHm2...Veaq
3tfZ...2P6A
04/12/20264:47:18 AMsell$100.28$0.016881.210.0002055,938.24
9PHm2...Veaq
67Wa...m6ve
04/12/20264:47:00 AMsell$11.71$0.016890.14240.0002053693.59
HYe4v...8WHd
2HxM...PUpe
04/12/20264:47:00 AMsell$217.58$0.016892.640.000205312,880.88
9PHm2...Veaq
24Xq...dZUN
04/12/20264:47:00 AMsell$290.41$0.016883.520.000205117,202.88
RV3vu...fZDn
4att...RNFU
04/12/20264:46:02 AMsell$158.86$0.01691.930.00020549,400.46
9PHm2...Veaq
NzmX...Wfz8
04/12/20264:45:10 AMsell$100.16$0.01691.210.00020545,925
9PHm2...Veaq
5JMh...VHns
04/12/20264:45:09 AMsell$158.87$0.016911.930.00020559,394.89
9PHm2...Veaq
5NY6...J9oM
04/12/20264:44:33 AMsell$100.16$0.016911.210.00020555,921.01
9PHm2...Veaq
6Z4z...cA3i
04/12/20264:44:17 AMsell$217.77$0.016932.640.000205612,858
9PHm2...Veaq
4gvg...M7GM
04/12/20264:44:08 AMsell$100.25$0.016941.210.00020575,917.15
9PHm2...Veaq
f1W4...7QTy
04/12/20264:40:21 AMsell$14.61$0.016930.17750.0002057863
E1drh...DmzU
62LT...X2X1
04/12/20264:39:19 AMsell$4.23$0.016930.051440.0002057250
6jg5a...muA8
7xcD...QA2n
04/12/20264:38:01 AMbuy$499.66$0.017016.070.000206629,370.44
CreQJ...bNft
Vvw1...xy23
04/12/20264:37:49 AMbuy$499.92$0.016996.070.000206429,420.82
CreQJ...bNft
2uJf...8Fdu
04/12/20264:37:43 AMbuy$100.09$0.016971.210.00020625,894.88
9PHm2...Veaq
3ab4...w4J8