WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008327
Price
0.0001095 SOL
TVL
$1.18M
MKT CAP
$8.3M
5m
-0.09%
1h
0.01%
4h
-1.42%
24h
3.05%
Share
TXNS
1K
Buys
581
Sells
887
Volume
105K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.65M
Pooled SOL:
$7,770.37

GRIFFAIN/SOL price stats on Solana

As of July 19, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008327. GRIFFAIN price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $105,256.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,326,083.25. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,178,744.72. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,178,744.72.

The total transactions of GRIFFAIN/SOL is 1468 in the last 24 hours, 581 of which are buy transactions, and 887 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $105,256.54 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001095, captured at 6:08 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008327 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20266:08:03 AMsell$500.01$0.0083276.580.000109560,045.24ZPN...BmbR
07/19/20266:05:24 AMsell$31.74$0.0083340.41770.00010963,808.175avu...q62Z
07/19/20265:59:53 AMsell$75.95$0.0083310.00010979,117.575TMu...rYfT
07/19/20265:59:52 AMsell$67.44$0.0083320.88830.00010978,094.4731x2...GKBt
07/19/20265:48:08 AMsell$52.24$0.0083180.68940.00010976,280.685GvD...6p5A
07/19/20265:46:38 AMbuy$6.94$0.0084020.091180.0001103826.51mHuE...cvxS
07/19/20265:43:12 AMsell$29.99$0.0083250.39550.00010973,603.365JUL...xaNM
07/19/20265:42:59 AMsell$29.99$0.0083260.39550.00010973,6033Mni...dKuF
07/19/20265:42:50 AMsell$30$0.0083280.39550.00010983,602.635Whj...9Zm9
07/19/20265:01:17 AMsell$500.58$0.0083636.570.000109959,854.79KrLC...nND2
07/19/20264:51:04 AMsell$49.35$0.0083220.65230.000115,930.03ubFa...5Ep4
07/19/20264:49:36 AMbuy$0.03183$0.0083660.00042070.00011053.845ft...BJmU
07/19/20264:45:38 AMbuy$99.12$0.0083941.30.000110511,808.513tyd...dcKa
07/19/20264:34:51 AMsell$41.94$0.0083460.55260.00010995,024.953LNJ...zVxR
07/19/20264:34:50 AMbuy$1.56$0.0083910.020660.0001105186.925gvk...qxX9
07/19/20264:34:49 AMsell$58$0.008350.7640.000116,946.243CAq...ViWU
07/19/20264:34:36 AMsell$51.91$0.008310.68730.000116,247.076gEN...PDez
07/19/20264:34:26 AMsell$33.41$0.0083430.44060.000114,004.38598x...ezZT
07/19/20264:27:48 AMbuy$31.71$0.0083910.4180.00011053,780.034DrF...ekgH
07/19/20264:26:38 AMbuy$0.08271$0.0083520.0010950.00011059.92k54...etDg