WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008836
Price
0.0001186 SOL
TVL
$1.21M
MKT CAP
$8.8M
5m
0%
1h
0.34%
4h
0.47%
24h
1.74%
Share
TXNS
2K
Buys
671
Sells
844
Volume
111K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.17M
Pooled SOL:
$8,109.77

GRIFFAIN/SOL price stats on Solana

As of August 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008836. GRIFFAIN price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $111,342.14. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,834,805.52. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,206,447.48. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,206,447.48.

The total transactions of GRIFFAIN/SOL is 1515 in the last 24 hours, 671 of which are buy transactions, and 844 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $111,342.14 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001186, captured at 5:59 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008836 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20265:48:19 PMbuy$0.07448$0.0088360.0010.00011868.4264Uc...JGLm
08/05/20265:43:48 PMsell$2.35$0.0087930.031570.000118267.52qV1...qQ2r
08/05/20265:43:47 PMsell$4.47$0.0087930.060040.000118508.6425i1...PXYP
08/05/20265:43:42 PMsell$2.92$0.0087940.03930.000118332.96ZjEB...txjU
08/05/20265:43:13 PMsell$6.56$0.0088020.087990.000118745.473Rkj...6cnL
08/05/20265:43:12 PMsell$60.78$0.0088030.81510.0001186,905.085d8n...9GaY
08/05/20265:43:04 PMsell$14.4$0.0088040.19310.0001181,636.153y8X...i8cL
08/05/20265:42:39 PMsell$50.2$0.0087980.67370.0001185,705.8558uL...RhKf
08/05/20265:42:39 PMsell$47.51$0.0087990.63770.00011815,399.923Un3...dun7
08/05/20265:41:40 PMsell$27.8$0.008810.37260.00011813,155.25512J...FhDX
08/05/20265:41:35 PMsell$34.26$0.0088110.45930.00011813,888.53ox3...2NKu
08/05/20265:41:28 PMsell$14.13$0.0088120.18940.00011811,603.915frE...boaz
08/05/20265:41:14 PMsell$63.68$0.008810.85420.00011817,229.134hhP...ZAzw
08/05/20265:41:13 PMsell$37.1$0.0088110.49760.00011814,210.693cG9...YrZr
08/05/20265:41:14 PMsell$16.84$0.0088080.22580.00011811,911.84VEQ...4AuH
08/05/20265:41:12 PMsell$40.58$0.0088120.54430.00011814,605.178b5F...E5Rg
08/05/20265:41:11 PMsell$39$0.0088130.52310.00011824,425.482YsD...jton
08/05/20265:41:08 PMsell$80.66$0.0088151.080.00011829,1503Mro...ByUs
08/05/20265:41:08 PMsell$6.9$0.0088160.092650.0001182783.55Lok...rpAu
08/05/20265:40:00 PMsell$10.9$0.0088060.14640.00011821,238.294VWB...cKue