Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.72M
- Pooled SOL:
- $8,178.89
GRIFFAIN/SOL price stats on Solana
As of August 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01209. GRIFFAIN price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $189,831.87. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,097,180.47. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,665,392.18. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,665,392.18.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2311 in the last 24 hours, 1160 of which are buy transactions, and 1151 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $189,831.87 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001186, captured at 11:59 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01209 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:58:17 PM | buy | $6.12 | $0.01209 | 0.06006 | 0.0001186 | 506.22 | 2Bx9...PgH8 | |
| 08/26/2026 | 11:55:41 PM | sell | $400.25 | $0.01205 | 3.92 | 0.0001181 | 33,207.39 | t98w...5MA4 | |
| 08/26/2026 | 11:51:42 PM | sell | $79.52 | $0.01203 | 0.7813 | 0.0001181 | 6,610.49 | 2XZP...9555 | |
| 08/26/2026 | 11:51:25 PM | sell | $499.42 | $0.01204 | 4.9 | 0.0001182 | 41,466.94 | 33fG...BCtQ | |
| 08/26/2026 | 11:49:11 PM | buy | $0.07245 | $0.01205 | 0.000715 | 0.0001189 | 6.01 | 3Z6P...T9c7 | |
| 08/26/2026 | 11:48:51 PM | sell | $812.29 | $0.01202 | 7.99 | 0.0001184 | 67,523.55 | 3xvV...z4B4 | |
| 08/26/2026 | 11:47:20 PM | sell | $499.2 | $0.01204 | 4.91 | 0.0001186 | 41,459 | 4xeL...hFrK | |
| 08/26/2026 | 11:45:53 PM | sell | $7.72 | $0.01206 | 0.07604 | 0.0001187 | 640.56 | 5pAA...YQSL | |
| 08/26/2026 | 11:45:45 PM | buy | $295.96 | $0.0121 | 2.91 | 0.0001192 | 24,445.81 | 5SzF...aMxx | |
| 08/26/2026 | 11:45:14 PM | sell | $499.15 | $0.01204 | 4.91 | 0.0001187 | 41,433.74 | 3vSn...9Zy7 | |
| 08/26/2026 | 11:44:24 PM | sell | $3.95 | $0.01203 | 0.03903 | 0.0001187 | 328.59 | 4zab...4snf | |
| 08/26/2026 | 11:44:20 PM | sell | $52.35 | $0.01204 | 0.5162 | 0.0001187 | 4,346.17 | 5u36...PTic | |
| 08/26/2026 | 11:44:20 PM | sell | $47.58 | $0.01204 | 0.4692 | 0.0001188 | 3,949.02 | 5QCJ...HR28 | |
| 08/26/2026 | 11:44:20 PM | sell | $50.44 | $0.01204 | 0.4974 | 0.0001188 | 4,187.18 | dsRQ...yt4Y | |
| 08/26/2026 | 11:44:14 PM | sell | $53.29 | $0.01204 | 0.5258 | 0.0001188 | 4,425.32 | 3pXc...FXK3 | |
| 08/26/2026 | 11:44:05 PM | sell | $61.5 | $0.01202 | 0.6076 | 0.0001188 | 5,112.75 | 3KPu...dwFS | |
| 08/26/2026 | 11:44:01 PM | sell | $55.54 | $0.01203 | 0.5487 | 0.0001188 | 4,616.24 | 2FsR...umFf | |
| 08/26/2026 | 11:44:02 PM | sell | $61.51 | $0.01203 | 0.6077 | 0.0001188 | 5,113.22 | 4qpA...9Ezv | |
| 08/26/2026 | 11:44:01 PM | sell | $61.51 | $0.01203 | 0.6078 | 0.0001189 | 5,111.94 | 22GF...nmcT | |
| 08/26/2026 | 11:43:29 PM | sell | $61.51 | $0.01202 | 0.6085 | 0.0001189 | 5,116.99 | 5kfN...sRYF |