- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.74M
- Pooled SOL:
- $8,819.07
GRIFFAIN/SOL price stats on Solana
As of November 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009336. GRIFFAIN price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 3260 trades with trading volume of $128,429.38. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,334,918.10. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,304,843.49. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,304,843.49.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3260 in the last 24 hours, 1322 of which are buy transactions, and 1938 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $128,429.38 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001259, captured at 3:21 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009336 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:10:05 PM | sell | $5.82 | $0.009336 | 0.07858 | 0.0001259 | 623.94 | 5DGv...hDvw | |
| 11/14/2026 | 3:10:06 PM | sell | $5.82 | $0.009336 | 0.07858 | 0.0001259 | 623.95 | 5LWG...W7Kg | |
| 11/14/2026 | 3:10:05 PM | sell | $5.82 | $0.009336 | 0.07858 | 0.0001259 | 623.92 | w6x7...c9Vn | |
| 11/14/2026 | 3:10:05 PM | sell | $5.82 | $0.009336 | 0.07858 | 0.0001259 | 623.93 | 3raS...Yya1 | |
| 11/14/2026 | 3:10:00 PM | sell | $2.55 | $0.009334 | 0.03451 | 0.0001259 | 274 | 5MsR...RytH | |
| 11/14/2026 | 3:09:59 PM | sell | $11.78 | $0.009334 | 0.159 | 0.0001259 | 1,262.82 | 5equ...mVtF | |
| 11/14/2026 | 3:09:58 PM | sell | $11.78 | $0.009335 | 0.159 | 0.0001259 | 1,262.76 | 54HQ...i7vy | |
| 11/14/2026 | 3:09:58 PM | sell | $6.39 | $0.009335 | 0.08626 | 0.0001259 | 684.78 | 2EoQ...6QLT | |
| 11/14/2026 | 3:09:56 PM | sell | $9.12 | $0.009335 | 0.1231 | 0.0001259 | 977.61 | 2cZm...wWnj | |
| 11/14/2026 | 3:09:55 PM | sell | $5.35 | $0.009333 | 0.0723 | 0.0001259 | 573.91 | 7voz...AKPE | |
| 11/14/2026 | 3:09:55 PM | sell | $10.75 | $0.009333 | 0.1451 | 0.0001259 | 1,151.82 | 4LJa...oM83 | |
| 11/14/2026 | 3:09:53 PM | sell | $2.39 | $0.009333 | 0.03226 | 0.0001259 | 256.07 | 4vYQ...KaG4 | |
| 11/14/2026 | 3:09:52 PM | sell | $5.25 | $0.009333 | 0.07092 | 0.0001259 | 562.99 | 2bw1...gifJ | |
| 11/14/2026 | 3:09:51 PM | sell | $5.25 | $0.009333 | 0.07092 | 0.0001259 | 562.98 | mKL9...HMZR | |
| 11/14/2026 | 3:09:50 PM | sell | $5.25 | $0.009334 | 0.07092 | 0.0001259 | 562.97 | qSzj...AMcB | |
| 11/14/2026 | 3:09:50 PM | sell | $5.25 | $0.009334 | 0.07092 | 0.0001259 | 562.96 | 25F6...Q4Jr | |
| 11/14/2026 | 3:09:48 PM | sell | $5.25 | $0.009326 | 0.07092 | 0.0001259 | 562.95 | RDPk...gBQi | |
| 11/14/2026 | 3:09:38 PM | sell | $5.25 | $0.009326 | 0.07092 | 0.0001259 | 562.94 | vsNH...UVD1 | |
| 11/14/2026 | 3:08:43 PM | sell | $6.39 | $0.009327 | 0.08643 | 0.0001259 | 685.97 | 56EP...747s | |
| 11/14/2026 | 3:08:43 PM | sell | $6.39 | $0.009328 | 0.08643 | 0.000126 | 685.93 | 63JY...bThe |