WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008156
Price
0.0001089 SOL
TVL
$1.16M
MKT CAP
$8.2M
5m
0%
1h
-0.72%
4h
-1.10%
24h
-3.58%
Share
TXNS
814
Buys
463
Sells
351
Volume
100K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.87M
Pooled SOL:
$7,738.8

GRIFFAIN/SOL price stats on Solana

As of July 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008156. GRIFFAIN price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $99,926.13. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,155,615.67. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,157,608.46. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,157,608.46.

The total transactions of GRIFFAIN/SOL is 814 in the last 24 hours, 463 of which are buy transactions, and 351 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $99,926.13 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001089, captured at 8:00 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008156 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20267:58:03 AMsell$2.29$0.0081560.03070.0001089281.884jy2...bpCN
07/14/20267:47:49 AMbuy$87$0.0081971.160.000109410,613.533AFS...tKQq
07/14/20267:47:49 AMbuy$61.14$0.0081950.81640.00010947,460.983PQs...bMX1
07/14/20267:47:49 AMbuy$79.91$0.0081931.060.00010939,753.26p6PS...zsd1
07/14/20267:31:05 AMsell$64.17$0.0081710.85480.00010887,853.542fCu...vRnm
07/14/20267:28:25 AMbuy$0.1068$0.0082170.0014220.000109412.99625Y...FxWz
07/14/20267:27:33 AMsell$93.59$0.0081841.240.000108811,435.945R4f...r4d1
07/14/20267:27:19 AMsell$11.81$0.0081860.15710.00010881,443.454S3K...Soyn
07/14/20267:27:18 AMsell$20.22$0.0081860.2690.00010892,470.333Ly9...E1Mn
07/14/20267:27:15 AMsell$15.61$0.0081870.20770.00010891,907.223Aiy...kRgM
07/14/20267:27:16 AMsell$1$0.0081860.013320.0001089122.37AzmH...bNvT
07/14/20267:15:58 AMbuy$20.48$0.00820.27340.00010942,498.514hoV...QKPk
07/14/20267:15:57 AMbuy$31.7$0.0081990.42310.00010943,865.9847Kn...jvYD
07/14/20267:15:54 AMbuy$49.49$0.0081980.66060.00010946,036.622W5k...nm5z
07/14/20267:13:39 AMbuy$25.76$0.00820.34380.00010943,142.162tEf...LYf9
07/14/20267:09:53 AMbuy$5.19$0.0082050.069270.0001094633.154uC7...hBom
07/14/20267:08:06 AMbuy$16.98$0.0082110.22630.00010942,069.0564Uc...JLRQ
07/14/20267:06:13 AMbuy$43.61$0.0082080.58120.00010935,313.1164aQ...RJno
07/14/20267:06:01 AMbuy$52.35$0.0082130.69710.00010936,373.9161GU...xQri
07/14/20267:05:38 AMbuy$30.01$0.0082090.39970.00010933,655.49gueK...TFFf