- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 59.42M
- Pooled SOL:
- $9,402.75
GRIFFAIN/SOL price stats on Solana
As of August 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01202. GRIFFAIN price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $127,206.18. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,022,343.85. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,431,197.60. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,431,197.60.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2426 in the last 24 hours, 1027 of which are buy transactions, and 1399 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $127,206.18 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001577, captured at 12:31 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01202 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:29:08 PM | sell | $2.58 | $0.01202 | 0.03392 | 0.0001577 | 215.05 | xzND...PTkd | |
| 08/18/2026 | 12:29:06 PM | sell | $5.78 | $0.01202 | 0.07594 | 0.0001577 | 481.47 | 3QKT...1Bdn | |
| 08/18/2026 | 12:29:06 PM | sell | $5.78 | $0.01202 | 0.07594 | 0.0001577 | 481.47 | 48Hg...Fq1o | |
| 08/18/2026 | 12:29:07 PM | sell | $5.78 | $0.01202 | 0.07594 | 0.0001577 | 481.47 | MYvN...9B3n | |
| 08/18/2026 | 12:29:06 PM | sell | $5.78 | $0.01202 | 0.07595 | 0.0001577 | 481.47 | Q75o...yFDT | |
| 08/18/2026 | 12:29:05 PM | sell | $5.78 | $0.01202 | 0.07595 | 0.0001577 | 481.47 | 2EKW...5oNK | |
| 08/18/2026 | 12:29:05 PM | sell | $5.78 | $0.01202 | 0.07595 | 0.0001577 | 481.47 | 4Yk8...udz8 | |
| 08/18/2026 | 12:29:04 PM | sell | $2.27 | $0.01202 | 0.0298 | 0.0001577 | 188.95 | 5APP...eBnB | |
| 08/18/2026 | 12:29:03 PM | sell | $5.5 | $0.01202 | 0.07226 | 0.0001577 | 458.1 | UArA...XCip | |
| 08/18/2026 | 12:29:04 PM | sell | $5.5 | $0.01202 | 0.07226 | 0.0001577 | 458.1 | 3XZp...dCBk | |
| 08/18/2026 | 12:28:36 PM | sell | $9.33 | $0.01202 | 0.1224 | 0.0001577 | 776.25 | pLHY...jaHd | |
| 08/18/2026 | 12:28:35 PM | sell | $9.33 | $0.01202 | 0.1224 | 0.0001577 | 776.25 | 4eyY...1yDZ | |
| 08/18/2026 | 12:28:34 PM | sell | $1.95 | $0.01202 | 0.02567 | 0.0001577 | 162.75 | 4Mqg...qWq7 | |
| 08/18/2026 | 12:28:33 PM | sell | $9.33 | $0.01202 | 0.1224 | 0.0001577 | 776.25 | 5JKt...1jdR | |
| 08/18/2026 | 12:28:34 PM | sell | $9.33 | $0.01202 | 0.1224 | 0.0001577 | 776.25 | 3t8C...Y2LR | |
| 08/18/2026 | 12:28:33 PM | sell | $9.33 | $0.01202 | 0.1224 | 0.0001577 | 776.25 | 5knc...tzZj | |
| 08/18/2026 | 12:28:32 PM | sell | $4.6 | $0.01202 | 0.06042 | 0.0001577 | 382.98 | 5t7R...eX8q | |
| 08/18/2026 | 12:28:31 PM | sell | $9.33 | $0.01202 | 0.1224 | 0.0001577 | 776.25 | 4DHP...RjM5 | |
| 08/18/2026 | 12:28:31 PM | sell | $9.33 | $0.01202 | 0.1224 | 0.0001577 | 776.25 | 4LDN...k82f | |
| 08/18/2026 | 12:27:59 PM | sell | $10.08 | $0.01202 | 0.1323 | 0.0001577 | 838.74 | 3tFG...5ayE |