- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 59.82M
- Pooled SOL:
- $9,312.33
GRIFFAIN/SOL price stats on Solana
As of August 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01175. GRIFFAIN price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2467 trades with trading volume of $168,604.45. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,752,324.80. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,409,041.84. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,409,041.84.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2467 in the last 24 hours, 1128 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $168,604.45 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000155, captured at 4:03 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01175 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:03:14 AM | sell | $359.95 | $0.01175 | 4.74 | 0.000155 | 30,623.56 | 5ebi...gvrR | |
| 08/14/2026 | 4:01:30 AM | sell | $349.12 | $0.01175 | 4.6 | 0.0001552 | 29,698.19 | bvTr...A43x | |
| 08/14/2026 | 4:01:29 AM | sell | $35.9 | $0.01176 | 0.4741 | 0.0001553 | 3,052.71 | xTkN...jL96 | |
| 08/14/2026 | 4:00:48 AM | sell | $19.57 | $0.01176 | 0.2584 | 0.0001553 | 1,663.73 | 7vtM...V5HK | |
| 08/14/2026 | 4:00:47 AM | sell | $6.04 | $0.01176 | 0.07987 | 0.0001553 | 514.23 | 4kpz...hDLz | |
| 08/14/2026 | 4:00:46 AM | sell | $11.32 | $0.01176 | 0.1495 | 0.0001553 | 962.51 | CcTq...Lk7B | |
| 08/14/2026 | 4:00:47 AM | sell | $11.21 | $0.01176 | 0.148 | 0.0001553 | 952.98 | CU7S...Sy76 | |
| 08/14/2026 | 4:00:46 AM | sell | $10.14 | $0.01176 | 0.134 | 0.0001553 | 862.72 | 63Ag...Cs1Y | |
| 08/14/2026 | 4:00:46 AM | sell | $19.57 | $0.01176 | 0.2584 | 0.0001553 | 1,663.73 | nPAh...gks9 | |
| 08/14/2026 | 4:00:44 AM | sell | $8.73 | $0.01175 | 0.1154 | 0.0001553 | 743.1 | 5Lox...Mf8y | |
| 08/14/2026 | 4:00:41 AM | sell | $29.7 | $0.01175 | 0.3925 | 0.0001553 | 2,526.85 | 4aqq...yKbn | |
| 08/14/2026 | 4:00:43 AM | sell | $19.17 | $0.01175 | 0.2533 | 0.0001553 | 1,630.94 | 22MA...nMYK | |
| 08/14/2026 | 4:00:40 AM | sell | $5.1 | $0.01175 | 0.06746 | 0.0001553 | 434.2 | aRnU...VD94 | |
| 08/14/2026 | 4:00:41 AM | sell | $29.71 | $0.01175 | 0.3926 | 0.0001553 | 2,526.85 | 4xsH...eNDU | |
| 08/14/2026 | 4:00:40 AM | sell | $16.68 | $0.01175 | 0.2204 | 0.0001553 | 1,418.86 | 4YfA...zHHa | |
| 08/14/2026 | 4:00:29 AM | sell | $69.2 | $0.01176 | 0.9144 | 0.0001554 | 5,884.38 | 4ZT2...2zKC | |
| 08/14/2026 | 4:00:25 AM | sell | $47.54 | $0.01176 | 0.6282 | 0.0001554 | 4,041.98 | ejja...uLvu | |
| 08/14/2026 | 4:00:21 AM | sell | $74.49 | $0.01176 | 0.9843 | 0.0001554 | 6,331.87 | ZnWu...ceJA | |
| 08/14/2026 | 4:00:11 AM | sell | $55.19 | $0.01176 | 0.7293 | 0.0001554 | 4,690.65 | 5WFA...yaKU | |
| 08/14/2026 | 3:58:21 AM | buy | $1.99 | $0.01183 | 0.02638 | 0.0001562 | 168.8 | 2C8G...yo6K |