- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.13M
- Pooled SOL:
- $7,317.41
GRIFFAIN/SOL price stats on Solana
As of February 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01032. GRIFFAIN price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $172,574.32. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,322,914.64. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,305,644.18. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,305,644.18.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1079 in the last 24 hours, 524 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $172,574.32 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001155, captured at 5:20 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01032 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:20:14 AM | sell | $150.14 | $0.01032 | 1.68 | 0.0001155 | 14,542.38 | 5jHF...AoqC | |
| 02/15/2026 | 5:19:47 AM | sell | $52 | $0.01031 | 0.5825 | 0.0001155 | 5,040 | 2toK...Uv3W | |
| 02/15/2026 | 5:19:16 AM | sell | $15.71 | $0.01032 | 0.1759 | 0.0001155 | 1,522 | 29rc...X6AG | |
| 02/15/2026 | 5:18:43 AM | sell | $34.31 | $0.01032 | 0.384 | 0.0001156 | 3,321.66 | 2xZv...KhtE | |
| 02/15/2026 | 5:18:44 AM | sell | $34.26 | $0.01032 | 0.3835 | 0.0001156 | 3,317.53 | 2q3E...LcUK | |
| 02/15/2026 | 5:16:50 AM | buy | $0.1413 | $0.01035 | 0.001586 | 0.0001161 | 13.65 | 3VSV...Ejcg | |
| 02/15/2026 | 5:15:44 AM | buy | $0.1411 | $0.01033 | 0.001586 | 0.0001161 | 13.65 | uvC5...yoE4 | |
| 02/15/2026 | 5:12:52 AM | sell | $59.28 | $0.01029 | 0.6657 | 0.0001156 | 5,757.68 | 5ece...Nmnd | |
| 02/15/2026 | 5:05:47 AM | sell | $499.49 | $0.01029 | 5.61 | 0.0001157 | 48,520.13 | 4Dju...upGv | |
| 02/15/2026 | 5:05:33 AM | sell | $36.37 | $0.01028 | 0.4095 | 0.0001158 | 3,535.9 | 2mS5...3r2y | |
| 02/15/2026 | 5:05:32 AM | sell | $23.71 | $0.01028 | 0.267 | 0.0001158 | 2,305.05 | 3Wn1...qYwT | |
| 02/15/2026 | 5:00:21 AM | sell | $30.7 | $0.01028 | 0.3458 | 0.0001158 | 2,985.63 | 5zor...zqDh | |
| 02/15/2026 | 4:59:14 AM | sell | $11.04 | $0.01027 | 0.1245 | 0.0001158 | 1,074.9 | 3vpP...PVUH | |
| 02/15/2026 | 4:56:23 AM | sell | $184.01 | $0.01027 | 2.07 | 0.0001158 | 17,901.29 | 54oQ...cD3C | |
| 02/15/2026 | 4:56:09 AM | sell | $26.44 | $0.01028 | 0.2981 | 0.0001159 | 2,571.67 | 3BAY...TcHc | |
| 02/15/2026 | 4:56:04 AM | sell | $0.8048 | $0.01028 | 0.009069 | 0.0001159 | 78.23 | 3XnL...qgGX | |
| 02/15/2026 | 4:42:19 AM | buy | $32.02 | $0.01034 | 0.3606 | 0.0001165 | 3,095.96 | 2N17...qJjW | |
| 02/15/2026 | 4:41:08 AM | buy | $16.09 | $0.01033 | 0.1815 | 0.0001164 | 1,558.3 | mKQj...kra4 | |
| 02/15/2026 | 4:41:02 AM | buy | $498.89 | $0.01032 | 5.62 | 0.0001164 | 48,332.52 | 4mJL...hg78 | |
| 02/15/2026 | 4:38:43 AM | buy | $94.55 | $0.0103 | 1.06 | 0.0001162 | 9,174.83 | 2jUh...SGW4 |