WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009232
Price
0.0001126 SOL
TVL
$1.29M
MKT CAP
$9.2M
5m
0.19%
1h
0.20%
4h
-0.35%
24h
-3.74%
Share
TXNS
1K
Buys
685
Sells
783
Volume
143K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.6M
Pooled SOL:
$7,864.2

GRIFFAIN/SOL price stats on Solana

As of July 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009232. GRIFFAIN price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $142,579.13. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,231,008.53. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,287,220.16. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,287,220.16.

The total transactions of GRIFFAIN/SOL is 1468 in the last 24 hours, 685 of which are buy transactions, and 783 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $142,579.13 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001126, captured at 3:32 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009232 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20263:28:15 PMbuy$0.07987$0.0092320.00097440.00011268.65
H1ykn...88kb
3mCx...poEd
07/07/20263:27:12 PMbuy$0.1422$0.0092120.0017390.000112615.44
GxDC9...pXSq
47R9...Nn7K
07/07/20263:26:27 PMbuy$0.08558$0.0092110.0010460.00011269.29
CPsqX...fGkV
5oJP...NBbX
07/07/20263:25:36 PMbuy$0.00843$0.0092190.0001030.00011260.9145
qNHiZ...ztc1
3NQ5...j6sk
07/07/20263:24:52 PMbuy$0.3599$0.0092110.0044010.000112639.07
JD6rV...AfsG
4Wfh...ig5T
07/07/20263:24:52 PMsell$1,234.82$0.00918315.090.0001122134,465.8
EcMXE...ZfVk
2Esr...3qsR
07/07/20263:23:41 PMsell$598.9$0.0092147.310.000112664,996
9FMUj...CSHi
2wsM...RTfu
07/07/20263:19:57 PMsell$74.27$0.0092020.90970.00011278,070.97
MfDuW...GVWa
dZbw...dyVN
07/07/20263:19:52 PMsell$30.03$0.0092030.36790.00011273,263.32
MfDuW...GVWa
48kc...Qrpq
07/07/20263:16:47 PMsell$52.14$0.0092030.63880.00011275,665.44
MfDuW...GVWa
3edf...5jbb
07/07/20263:16:47 PMsell$31.73$0.0092040.38870.00011273,447.69
MfDuW...GVWa
5BET...gLSC
07/07/20263:16:46 PMsell$31.73$0.0092050.38880.00011273,447.62
MfDuW...GVWa
5qQT...QAhA
07/07/20263:11:51 PMbuy$0.03349$0.0092460.00041060.00011333.62
GxDC9...pXSq
3t4s...S2fQ
07/07/20263:09:50 PMbuy$267.39$0.0092453.270.000113328,920.81
9FMUj...CSHi
47bS...fL15
07/07/20263:07:22 PMbuy$40.19$0.0092210.49350.00011324,358.47
MfDuW...GVWa
3Ap1...1rVz
07/07/20263:05:57 PMbuy$0.04938$0.0092250.00060620.00011325.35
HE5oJ...i6xi
5iDc...HRex
07/07/20263:05:45 PMbuy$0.1796$0.0092350.0022030.000113219.45
GxDC9...pXSq
dgU5...YdWP
07/07/20263:05:35 PMsell$38.15$0.0091920.46770.00011264,150.89
8cPkb...Z9Go
hYyP...XqRZ
07/07/20263:03:39 PMsell$631.85$0.009217.730.000112868,600.93
4qsVP...caEE
D2F5...Tnmx
07/07/20263:02:00 PMbuy$0.1497$0.009280.001830.000113416.13
GgGap...Dujt
5BaF...MNJx