WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01612
Price
0.0001963 SOL
TVL
$1.61M
MKT CAP
$16.1M
5m
0.41%
1h
-7.78%
4h
-2.84%
24h
8.74%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
49.98M
Pooled SOL:
$9,731.74

GRIFFAIN/SOL price stats on Solana

As of April 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01612. GRIFFAIN price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 8231 trades with trading volume of $1,329,185.32. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,122,765.17. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,605,270.83. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,605,270.83.

The total transactions of GRIFFAIN/SOL is 8231 in the last 24 hours, 4429 of which are buy transactions, and 3802 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $1,329,185.32 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001963, captured at 2:04 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01612 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20262:04:40 AMsell$154.14$0.01611.870.0001969,570.26
RV3vu...fZDn
5WYP...ohyG
04/09/20262:04:40 AMsell$150.09$0.016111.820.00019629,311.92
4GQeE...zVqS
4Fky...NmnK
04/09/20262:04:40 AMsell$150.09$0.016111.820.00019619,315.68
4GQeE...zVqS
23Ph...xJ9u
04/09/20262:04:39 AMsell$150.1$0.016121.820.00019639,308.46
4GQeE...zVqS
i8m1...c95n
04/09/20262:04:24 AMbuy$499.73$0.016216.070.000197230,824.27
CreQJ...bNft
K54x...2s7w
04/09/20262:04:18 AMbuy$10.01$0.01620.12180.000197618.34
HRUSs...Dhjh
5hpM...xxgv
04/09/20262:04:18 AMbuy$149.72$0.016191.820.0001979,242.55
4GQeE...zVqS
m5L2...oqzQ
04/09/20262:04:17 AMbuy$351.55$0.016184.270.000196921,715.74
RV3vu...fZDn
5uFp...gjS7
04/09/20262:04:11 AMbuy$499.35$0.016156.070.000196730,902.56
CreQJ...bNft
61QL...RFPD
04/09/20262:04:06 AMbuy$499.57$0.016146.080.000196430,951.89
CreQJ...bNft
2XkQ...72fV
04/09/20262:04:05 AMbuy$499.66$0.016126.080.000196230,996.19
CreQJ...bNft
2Npm...QCdM
04/09/20262:04:01 AMbuy$450.56$0.016095.480.000195827,998.35
RV3vu...fZDn
2ddV...dqQd
04/09/20262:04:02 AMbuy$149.64$0.01611.820.0001969,291.99
4GQeE...zVqS
44ca...sd2g
04/09/20262:04:02 AMbuy$65.37$0.01610.79580.0001964,058.41
9XLcx...YRvL
3MGb...Tiro
04/09/20262:04:00 AMbuy$499.41$0.016076.070.000195631,070.63
CreQJ...bNft
ZwPZ...jmSU
04/09/20262:03:59 AMbuy$0.1218$0.016060.0014830.00019557.58
GxDC9...pXSq
25Ct...JpWa
04/09/20262:03:46 AMbuy$499.79$0.016056.080.000195431,131.46
CreQJ...bNft
42ur...bp7L
04/09/20262:03:45 AMbuy$499.23$0.016036.070.000195131,135.31
CreQJ...bNft
2q3M...qXAJ
04/09/20262:01:00 AMbuy$0.1531$0.016050.0018610.0001959.54
GHigB...BhUc
zYnS...QBQw
04/09/20262:01:00 AMsell$182.41$0.015972.210.000194111,417.78
RV3vu...fZDn
f546...Raqf