- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.84M
- Pooled SOL:
- $7,183.47
GRIFFAIN/SOL price stats on Solana
As of March 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009628. GRIFFAIN price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $321,268.92. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,627,168.89. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,266,407.67. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,266,407.67.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1279 in the last 24 hours, 601 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $321,268.92 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001093, captured at 6:03 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009628 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:53:31 AM | buy | $149.73 | $0.009628 | 1.7 | 0.0001093 | 15,551.56 | 21vJ...Ny6G | |
| 03/14/2026 | 5:53:30 AM | buy | $149.64 | $0.009624 | 1.69 | 0.0001093 | 15,549.35 | 5dDE...ream | |
| 03/14/2026 | 5:49:24 AM | buy | $158.69 | $0.009622 | 1.8 | 0.0001092 | 16,492.37 | 3nFu...ym8m | |
| 03/14/2026 | 5:49:24 AM | buy | $149.56 | $0.009617 | 1.69 | 0.0001092 | 15,550.52 | 3U3c...6jhN | |
| 03/14/2026 | 5:49:24 AM | sell | $578.22 | $0.009576 | 6.56 | 0.0001087 | 60,381.31 | 3fFv...w2JQ | |
| 03/14/2026 | 5:48:35 AM | sell | $145.84 | $0.009587 | 1.65 | 0.0001088 | 15,212.05 | H6sQ...NKux | |
| 03/14/2026 | 5:46:44 AM | buy | $499.14 | $0.009629 | 5.66 | 0.0001093 | 51,833.47 | 67iX...7gCz | |
| 03/14/2026 | 5:45:00 AM | buy | $100.05 | $0.00962 | 1.13 | 0.0001092 | 10,400.18 | 3ejT...nTfH | |
| 03/14/2026 | 5:41:26 AM | buy | $129.36 | $0.009618 | 1.46 | 0.0001091 | 13,450.05 | fa6V...HG5z | |
| 03/14/2026 | 5:40:04 AM | sell | $791.97 | $0.009575 | 8.99 | 0.0001087 | 82,704.78 | ASMN...4VoJ | |
| 03/14/2026 | 5:36:25 AM | sell | $260.36 | $0.009576 | 2.96 | 0.0001089 | 27,187.17 | 5xCj...21yN | |
| 03/14/2026 | 5:34:57 AM | buy | $0.5281 | $0.009642 | 0.006 | 0.0001095 | 54.77 | 4eDL...vjpu | |
| 03/14/2026 | 5:34:57 AM | sell | $73.89 | $0.009595 | 0.8395 | 0.000109 | 7,701.35 | 5p9D...Mzyc | |
| 03/14/2026 | 5:34:57 AM | sell | $646.19 | $0.009606 | 7.34 | 0.0001091 | 67,267.52 | 4Q3U...ZJK7 | |
| 03/14/2026 | 5:34:57 AM | sell | $500.03 | $0.009623 | 5.68 | 0.0001093 | 51,958.04 | 5sjZ...nyYF | |
| 03/14/2026 | 5:33:40 AM | sell | $10.95 | $0.00963 | 0.1245 | 0.0001094 | 1,137.86 | 3JWA...avZF | |
| 03/14/2026 | 5:32:37 AM | sell | $150.23 | $0.009649 | 1.7 | 0.0001094 | 15,569.28 | 5VeZ...rMeD | |
| 03/14/2026 | 5:32:19 AM | sell | $150.24 | $0.009653 | 1.7 | 0.0001094 | 15,562.82 | BZv1...Trwh | |
| 03/14/2026 | 5:32:00 AM | sell | $150.21 | $0.009658 | 1.7 | 0.0001095 | 15,553.15 | 5KPE...Z2Ph | |
| 03/14/2026 | 5:23:12 AM | sell | $499.6 | $0.009686 | 5.65 | 0.0001096 | 51,575.6 | 645A...9KvP |