- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.54M
- Pooled SOL:
- $8,097.54
GRIFFAIN/SOL price stats on Solana
As of July 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009645. GRIFFAIN price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $139,767.75. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,644,088.08. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,304,700.57. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,304,700.57.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1510 in the last 24 hours, 769 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $139,767.75 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001195, captured at 4:03 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009645 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:57:16 AM | sell | $30.03 | $0.009645 | 0.3722 | 0.0001195 | 3,113.4 | 5AW4...nMYd | |
| 07/06/2026 | 3:57:13 AM | sell | $30.03 | $0.009646 | 0.3722 | 0.0001195 | 3,113.29 | 2bW1...pU89 | |
| 07/06/2026 | 3:57:06 AM | sell | $83.23 | $0.009647 | 1.03 | 0.0001195 | 8,627.44 | 4tbd...DYiG | |
| 07/06/2026 | 3:56:57 AM | sell | $31.73 | $0.009649 | 0.3933 | 0.0001196 | 3,288.37 | 2QEp...w6pC | |
| 07/06/2026 | 3:55:42 AM | buy | $99.19 | $0.009683 | 1.23 | 0.0001201 | 10,243.89 | 65we...zaW9 | |
| 07/06/2026 | 3:53:37 AM | sell | $17.65 | $0.00964 | 0.2189 | 0.0001195 | 1,831.26 | 4cyM...Vsso | |
| 07/06/2026 | 3:52:05 AM | sell | $5.23 | $0.009633 | 0.06504 | 0.0001195 | 543.93 | 2BDr...Gz6w | |
| 07/06/2026 | 3:52:05 AM | sell | $5.23 | $0.009633 | 0.06504 | 0.0001195 | 543.93 | 2Hwi...pS98 | |
| 07/06/2026 | 3:52:05 AM | sell | $5.24 | $0.009633 | 0.06505 | 0.0001195 | 543.93 | 3Vvk...zh6d | |
| 07/06/2026 | 3:52:04 AM | sell | $5.24 | $0.009633 | 0.06505 | 0.0001195 | 543.93 | 24sV...PdYn | |
| 07/06/2026 | 3:52:03 AM | sell | $5.24 | $0.009634 | 0.06505 | 0.0001195 | 543.93 | 3QE3...HscU | |
| 07/06/2026 | 3:52:04 AM | sell | $5.24 | $0.009633 | 0.06505 | 0.0001195 | 543.93 | 3xDS...WqVV | |
| 07/06/2026 | 3:50:17 AM | sell | $31.42 | $0.009635 | 0.39 | 0.0001196 | 3,261.3 | 51Fd...LSeY | |
| 07/06/2026 | 3:30:32 AM | sell | $43.66 | $0.009645 | 0.5414 | 0.0001196 | 4,526.86 | 3m5q...K5Zq | |
| 07/06/2026 | 3:23:22 AM | buy | $385.32 | $0.009663 | 4.79 | 0.0001201 | 39,873.84 | 48Cx...brfG | |
| 07/06/2026 | 3:22:57 AM | buy | $97.24 | $0.009666 | 1.2 | 0.00012 | 10,060.39 | ejF2...3v4o | |
| 07/06/2026 | 3:22:18 AM | buy | $499.47 | $0.009676 | 6.19 | 0.0001199 | 51,617.7 | 5BC3...z2JU | |
| 07/06/2026 | 3:11:04 AM | sell | $33.42 | $0.009657 | 0.4128 | 0.0001192 | 3,461.22 | 4m4R...Qfsa | |
| 07/06/2026 | 3:10:57 AM | sell | $33.42 | $0.009656 | 0.4128 | 0.0001192 | 3,461.41 | 3jqH...EHdP | |
| 07/06/2026 | 3:09:22 AM | buy | $0.09698 | $0.009689 | 0.0012 | 0.0001198 | 10 | 5XF3...JcLq |