WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01282
Price
0.0001288 SOL
TVL
$1.76M
MKT CAP
$12.8M
5m
0%
1h
0.95%
4h
-3.49%
24h
-6.82%
Share
TXNS
2K
Buys
866
Sells
1K
Volume
247K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.97M
Pooled SOL:
$8,838.96

GRIFFAIN/SOL price stats on Solana

As of October 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01282. GRIFFAIN price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 2262 trades with trading volume of $246,729.76. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,819,025.83. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,764,105.17. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,764,105.17.

The total transactions of GRIFFAIN/SOL is 2262 in the last 24 hours, 866 of which are buy transactions, and 1396 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $246,729.76 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001288, captured at 3:41 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01282 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20263:32:33 AMbuy$0.4957$0.012820.004980.000128838.66
AW4jY...tyyK
4JEa...UXoQ
10/29/20263:28:52 AMsell$57.78$0.012760.58030.00012814,527.52
HYe4v...8WHd
5a73...CFT4
10/29/20263:28:51 AMsell$19.64$0.012750.19740.00012811,540.03
HYe4v...8WHd
271K...aaXB
10/29/20263:28:48 AMsell$45.47$0.012750.45710.00012813,565.7
HYe4v...8WHd
5hFt...n45y
10/29/20263:28:43 AMsell$97.24$0.012750.97740.00012827,623.45
HYe4v...8WHd
2tM8...SzZD
10/29/20263:28:43 AMsell$5.24$0.012750.052690.0001282410.93
HYe4v...8WHd
4phq...bMhZ
10/29/20263:28:41 AMsell$41.51$0.012760.41690.00012823,251.24
HYe4v...8WHd
3PVZ...uRsB
10/29/20263:28:40 AMsell$17.3$0.012760.17380.00012821,355.49
HYe4v...8WHd
3i3j...1B8t
10/29/20263:28:39 AMsell$111.09$0.012771.110.00012828,698.47
HYe4v...8WHd
553v...CKFe
10/29/20263:28:39 AMsell$21.03$0.012770.21120.00012821,646.92
HYe4v...8WHd
SHQr...DdnT
10/29/20263:28:24 AMsell$4.83$0.012770.048590.0001282378.8
HYe4v...8WHd
2dyL...bWkG
10/29/20263:28:20 AMsell$60.79$0.012770.61060.00012824,759.77
HYe4v...8WHd
ubZw...jBHP
10/29/20263:28:10 AMsell$6.6$0.012780.066310.0001283516.86
HYe4v...8WHd
23HZ...JHzy
10/29/20263:28:00 AMsell$35.86$0.012780.360.00012832,805.45
HYe4v...8WHd
4CKK...TJM1
10/29/20263:28:00 AMsell$35.86$0.012780.360.00012832,805.68
HYe4v...8WHd
3Pv4...sPE4
10/29/20263:27:58 AMsell$68.5$0.012780.68750.00012835,357.65
HYe4v...8WHd
3C7x...GumJ
10/29/20263:27:56 AMsell$23.55$0.012780.23640.00012831,841.9
HYe4v...8WHd
4nfr...aUXE
10/29/20263:27:57 AMsell$10.8$0.012780.10840.0001283844.99
HYe4v...8WHd
23Lu...r1B7
10/29/20263:27:53 AMsell$53.01$0.012780.53210.00012834,145.7
HYe4v...8WHd
6Tsc...7Djo
10/29/20263:27:51 AMsell$65.16$0.012780.65420.00012835,095.72
HYe4v...8WHd
SGvM...tAph