- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 54.55M
- Pooled SOL:
- $8,003.91
GRIFFAIN/SOL price stats on Solana
As of December 10, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.02022. GRIFFAIN price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $384,710.37. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $20,222,343.98. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,209,405.49. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,209,405.49.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1501 in the last 24 hours, 633 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $384,710.37 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001463, captured at 3:58 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.02022 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:57:11 AM | sell | $5.35 | $0.02022 | 0.03872 | 0.0001463 | 264.62 | G8Pi...Mmsk | |
| 12/10/2025 | 3:56:38 AM | sell | $4,018.11 | $0.0203 | 29.06 | 0.0001468 | 197,872.86 | Gjom...chK8 | |
| 12/10/2025 | 3:56:38 AM | sell | $403.35 | $0.02038 | 2.91 | 0.0001474 | 19,784 | 4zr7...8GPN | |
| 12/10/2025 | 3:56:38 AM | buy | $5,269.28 | $0.0204 | 38.11 | 0.0001475 | 258,295.48 | 3Dw2...torY | |
| 12/10/2025 | 3:49:55 AM | sell | $400.35 | $0.02026 | 2.88 | 0.0001461 | 19,752 | 5FwM...3Zxk | |
| 12/10/2025 | 3:45:16 AM | sell | $200.28 | $0.02024 | 1.44 | 0.0001464 | 9,894.61 | 29Fx...bSZY | |
| 12/10/2025 | 3:45:15 AM | sell | $500 | $0.02025 | 3.61 | 0.0001465 | 24,686.14 | ErVa...mpX5 | |
| 12/10/2025 | 3:39:24 AM | buy | $344.57 | $0.02031 | 2.49 | 0.0001472 | 16,963.04 | 5w9n...EGVC | |
| 12/10/2025 | 3:37:16 AM | sell | $499.96 | $0.02018 | 3.62 | 0.0001465 | 24,771.67 | 2RuF...TkQS | |
| 12/10/2025 | 3:36:42 AM | sell | $419.62 | $0.0202 | 3.04 | 0.0001466 | 20,773.14 | 4efc...a3Lq | |
| 12/10/2025 | 3:36:41 AM | sell | $499.85 | $0.02021 | 3.62 | 0.0001467 | 24,722.77 | 2DEX...m2MN | |
| 12/10/2025 | 3:21:27 AM | sell | $500.61 | $0.02027 | 3.63 | 0.000147 | 24,696.42 | rPCC...MTCL | |
| 12/10/2025 | 3:21:01 AM | sell | $500.08 | $0.02027 | 3.63 | 0.0001471 | 24,668.7 | 5VQG...3gip | |
| 12/10/2025 | 3:20:16 AM | sell | $7.77 | $0.02027 | 0.05648 | 0.0001472 | 383.67 | 3RSp...A8aj | |
| 12/10/2025 | 3:14:16 AM | buy | $2,374.46 | $0.02035 | 17.22 | 0.0001476 | 116,639.44 | 4Fpv...8EcG | |
| 12/10/2025 | 3:07:01 AM | buy | $149.84 | $0.02029 | 1.08 | 0.0001472 | 7,382.26 | qhBE...1u6C | |
| 12/10/2025 | 2:57:45 AM | buy | $499.54 | $0.0202 | 3.63 | 0.0001468 | 24,726.1 | 2exq...X8sF | |
| 12/10/2025 | 2:57:35 AM | buy | $7.75 | $0.0202 | 0.0563 | 0.0001467 | 383.67 | 3L4C...Jr8j | |
| 12/10/2025 | 2:56:40 AM | buy | $149.83 | $0.02018 | 1.08 | 0.0001467 | 7,422.34 | U5Vj...xvb5 | |
| 12/10/2025 | 2:52:36 AM | sell | $37.47 | $0.02008 | 0.2724 | 0.0001459 | 1,866.4 | 497m...HRov |