Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.75M
- Pooled SOL:
- $7,859.93
GRIFFAIN/SOL price stats on Solana
As of July 12, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008759. GRIFFAIN price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $66,692.20. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,758,161.11. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,219,738.76. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,219,738.76.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1134 in the last 24 hours, 531 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $66,692.20 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000113, captured at 3:27 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008759 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:27:29 PM | buy | $31.7 | $0.008759 | 0.4093 | 0.000113 | 3,619.5 | 3NBH...MGCN | |
| 07/12/2026 | 3:26:32 PM | buy | $49.51 | $0.00876 | 0.6391 | 0.000113 | 5,651.92 | AZJE...4sqq | |
| 07/12/2026 | 3:24:09 PM | buy | $69.53 | $0.008757 | 0.8976 | 0.000113 | 7,939.82 | 5cLP...Gqwc | |
| 07/12/2026 | 3:24:09 PM | buy | $59.89 | $0.008755 | 0.7732 | 0.000113 | 6,840.41 | 3JCy...D21U | |
| 07/12/2026 | 3:24:08 PM | buy | $22.58 | $0.008754 | 0.2916 | 0.000113 | 2,580.16 | 3fEi...dSXF | |
| 07/12/2026 | 3:24:07 PM | buy | $33.29 | $0.008752 | 0.4298 | 0.000113 | 3,803.82 | vqUa...rLXu | |
| 07/12/2026 | 3:23:14 PM | buy | $2.82 | $0.008749 | 0.03644 | 0.000113 | 322.51 | 5FHh...VmUm | |
| 07/12/2026 | 3:23:05 PM | buy | $19.44 | $0.008749 | 0.2511 | 0.000113 | 2,222.83 | s8BZ...xzek | |
| 07/12/2026 | 3:22:47 PM | buy | $5.49 | $0.008742 | 0.07098 | 0.0001129 | 628.21 | 3bRC...p6QN | |
| 07/12/2026 | 3:22:39 PM | buy | $5.27 | $0.008741 | 0.06821 | 0.0001129 | 603.71 | 35gG...hXNE | |
| 07/12/2026 | 3:22:34 PM | buy | $2.81 | $0.008741 | 0.03644 | 0.0001129 | 322.54 | 5VEs...VCUP | |
| 07/12/2026 | 3:22:34 PM | sell | $2.98 | $0.008705 | 0.03856 | 0.0001124 | 343.03 | qvVf...VPA4 | |
| 07/12/2026 | 3:22:32 PM | buy | $1.76 | $0.008748 | 0.02283 | 0.0001129 | 202.06 | b9JW...boSu | |
| 07/12/2026 | 3:22:31 PM | buy | $32.95 | $0.008748 | 0.4256 | 0.0001129 | 3,766.99 | 2TKz...WKok | |
| 07/12/2026 | 3:22:07 PM | buy | $6.38 | $0.008747 | 0.08241 | 0.0001129 | 729.45 | 56cG...NNbt | |
| 07/12/2026 | 3:22:01 PM | buy | $21.91 | $0.008747 | 0.283 | 0.0001129 | 2,505.34 | nV5f...BFRc | |
| 07/12/2026 | 3:21:32 PM | buy | $3 | $0.008745 | 0.03875 | 0.0001129 | 343.03 | EbSp...VUZR | |
| 07/12/2026 | 3:14:22 PM | sell | $24.79 | $0.008712 | 0.3199 | 0.0001124 | 2,846.22 | 3CR3...VHDs | |
| 07/12/2026 | 3:14:14 PM | sell | $10.02 | $0.008712 | 0.1293 | 0.0001124 | 1,150.86 | 3Fs4...BzFu | |
| 07/12/2026 | 3:10:42 PM | buy | $81.1 | $0.00875 | 1.04 | 0.0001129 | 9,269.42 | 3jA6...dA5j |