WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01191
Price
0.0001134 SOL
TVL
$1.68M
MKT CAP
$11.9M
5m
0.28%
1h
0.39%
4h
-1.63%
24h
-4.02%
Share
TXNS
1K
Buys
721
Sells
538
Volume
107K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.79M
Pooled SOL:
$7,984.97

GRIFFAIN/SOL price stats on Solana

As of September 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01191. GRIFFAIN price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $107,075.05. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,916,278.25. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,682,375.12. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,682,375.12.

The total transactions of GRIFFAIN/SOL is 1259 in the last 24 hours, 721 of which are buy transactions, and 538 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $107,075.05 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001134, captured at 4:19 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01191 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20264:15:26 AMbuy$22.67$0.011910.21580.00011341,902.28
HYe4v...8WHd
3nxN...dMgZ
09/07/20264:15:16 AMbuy$82.49$0.011910.78560.00011346,924.58
MfDuW...GVWa
3cqe...uN8q
09/07/20264:12:56 AMbuy$39.5$0.011890.37680.00011343,321.92
HYe4v...8WHd
5GW2...Yugz
09/07/20264:12:55 AMbuy$21.96$0.011890.20940.00011341,846.97
HYe4v...8WHd
4ATj...Dizy
09/07/20264:12:55 AMbuy$13.22$0.011890.12610.00011341,111.96
HYe4v...8WHd
5DXu...MjSu
09/07/20264:12:48 AMbuy$40.73$0.01190.38820.00011343,423.2
HYe4v...8WHd
21qA...bg8e
09/07/20264:12:39 AMbuy$36.85$0.011890.35140.00011343,099.26
HYe4v...8WHd
3ULs...oGNF
09/07/20264:12:39 AMbuy$39.9$0.011880.38050.00011333,356.36
HYe4v...8WHd
5CiD...HqZw
09/07/20264:12:34 AMbuy$6.14$0.011880.058620.0001133516.98
HYe4v...8WHd
4Jwn...Z9pB
09/07/20264:12:34 AMbuy$645.06$0.011876.150.000113354,302.23
9FMUj...CSHi
43N3...H7i1
09/07/20264:11:52 AMbuy$30.22$0.011870.2880.00011322,544.37
HYe4v...8WHd
4xvP...Cn1P
09/07/20264:11:52 AMbuy$2.46$0.011870.023460.0001132207.3
HYe4v...8WHd
3D9e...9aUu
09/07/20264:11:50 AMbuy$63.64$0.011870.60650.00011315,358.7
MfDuW...GVWa
3x9S...Fafm
09/07/20264:10:59 AMsell$0.3013$0.011820.0028690.000112625.47
2XQJC...ri1x
EVz9...U2uu
09/07/20264:09:23 AMbuy$6.59$0.011880.062840.0001131555.26
HYe4v...8WHd
2XNJ...zsi8
09/07/20264:08:00 AMbuy$5.35$0.011870.050990.0001131450.56
HYe4v...8WHd
sGuB...YPS3
09/07/20264:07:45 AMbuy$22.87$0.011870.2180.00011311,926.15
HYe4v...8WHd
FWg6...kSz9
09/07/20264:07:45 AMbuy$77.56$0.011870.73910.00011316,531.17
MfDuW...GVWa
4tD7...2hXD
09/07/20264:06:59 AMbuy$16.97$0.011870.16170.00011311,429.38
HYe4v...8WHd
4StF...ZCuY
09/07/20264:06:59 AMbuy$18.93$0.011870.18040.00011311,594.79
HYe4v...8WHd
48sv...FZ88