- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 52.22M
- Pooled SOL:
- $9,445.73
GRIFFAIN/SOL price stats on Solana
As of April 16, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01603. GRIFFAIN price is up 20.55% in the last 24 hours. The trading history for the last 24 hours contains 3334 trades with trading volume of $659,389.75. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,029,322.18. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,672,539.45. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,672,539.45.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3334 in the last 24 hours, 1550 of which are buy transactions, and 1784 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $659,389.75 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001812, captured at 6:48 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01603 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:48:03 PM | sell | $0.1689 | $0.0161 | 0.00191 | 0.0001821 | 10.49 | 37wJ...3MbV | |
| 04/16/2026 | 6:48:03 PM | sell | $1.87 | $0.01603 | 0.0212 | 0.0001812 | 116.98 | SFi7...zsZQ | |
| 04/16/2026 | 6:48:03 PM | sell | $0.1928 | $0.0161 | 0.00218 | 0.0001821 | 11.97 | 34gk...ijAc | |
| 04/16/2026 | 6:48:03 PM | sell | $3.48 | $0.0161 | 0.03936 | 0.0001821 | 216.17 | 5yFz...VUcE | |
| 04/16/2026 | 6:48:03 PM | buy | $435.68 | $0.0161 | 4.92 | 0.000182 | 27,054.72 | 5WB7...x9GR | |
| 04/16/2026 | 6:48:03 PM | sell | $0.09312 | $0.0161 | 0.001053 | 0.0001821 | 5.78 | 4sDu...EkkJ | |
| 04/16/2026 | 6:48:03 PM | buy | $474.92 | $0.01614 | 5.37 | 0.0001825 | 29,420.67 | 5Ptd...BaYh | |
| 04/16/2026 | 6:48:03 PM | sell | $0.1678 | $0.0161 | 0.001897 | 0.0001821 | 10.42 | 4feX...S9gp | |
| 04/16/2026 | 6:48:03 PM | sell | $0.8359 | $0.01605 | 0.009452 | 0.0001815 | 52.07 | 4fss...HV9D | |
| 04/16/2026 | 6:48:03 PM | sell | $3.3 | $0.0161 | 0.03737 | 0.0001821 | 205.23 | 5q6G...YoFC | |
| 04/16/2026 | 6:48:03 PM | sell | $1.81 | $0.01605 | 0.02055 | 0.0001815 | 113.22 | 4GZR...GPCj | |
| 04/16/2026 | 6:48:03 PM | buy | $290.7 | $0.01617 | 3.28 | 0.0001829 | 17,967.26 | 4JtH...m9YW | |
| 04/16/2026 | 6:48:03 PM | sell | $0.23 | $0.01603 | 0.002601 | 0.0001813 | 14.34 | 466M...Bm6A | |
| 04/16/2026 | 6:48:03 PM | sell | $0.01857 | $0.0161 | 0.00021 | 0.0001821 | 1.15 | 4XLj...ezfL | |
| 04/16/2026 | 6:48:03 PM | sell | $1.99 | $0.0161 | 0.02251 | 0.0001821 | 123.66 | 3kBr...Ycq5 | |
| 04/16/2026 | 6:48:03 PM | buy | $412.59 | $0.01612 | 4.66 | 0.0001823 | 25,585.79 | 4UqJ...zbEf | |
| 04/16/2026 | 6:48:03 PM | buy | $19.27 | $0.01618 | 0.2179 | 0.000183 | 1,191.09 | 5vC3...gnn3 | |
| 04/16/2026 | 6:48:03 PM | buy | $148.97 | $0.01611 | 1.68 | 0.0001822 | 9,244.33 | DhgP...syPz | |
| 04/16/2026 | 6:48:03 PM | sell | $0.6004 | $0.01605 | 0.006789 | 0.0001815 | 37.4 | 26rU...CHPP | |
| 04/16/2026 | 6:48:03 PM | buy | $290.7 | $0.01615 | 3.28 | 0.0001827 | 17,992.02 | 2UPq...yEFw |