- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 70.75M
- Pooled SOL:
- $7,756.09
GRIFFAIN/SOL price stats on Solana
As of July 17, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008253. GRIFFAIN price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $53,092.16. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,251,763.31. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,169,848.18. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,169,848.18.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 508 in the last 24 hours, 278 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $53,092.16 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001092, captured at 5:15 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008253 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:11:46 PM | sell | $33.42 | $0.008253 | 0.4425 | 0.0001092 | 4,050.57 | jUBb...Wwgk | |
| 07/17/2026 | 5:11:45 PM | sell | $46.42 | $0.008254 | 0.6145 | 0.0001092 | 5,624.99 | 3zAY...swio | |
| 07/17/2026 | 5:11:44 PM | sell | $38.82 | $0.008255 | 0.5138 | 0.0001092 | 4,702.59 | 2Ucc...z2KH | |
| 07/17/2026 | 5:11:41 PM | sell | $2.72 | $0.008248 | 0.03606 | 0.0001092 | 330.01 | 3k9V...gZhV | |
| 07/17/2026 | 5:11:39 PM | sell | $31.47 | $0.008249 | 0.417 | 0.0001092 | 3,815.82 | 5Utc...uz3D | |
| 07/17/2026 | 5:11:09 PM | sell | $4.29 | $0.008241 | 0.057 | 0.0001092 | 521.57 | fu3v...XyNE | |
| 07/17/2026 | 5:10:19 PM | sell | $112.5 | $0.00825 | 1.49 | 0.0001093 | 13,637.16 | 5F3C...BHyv | |
| 07/17/2026 | 5:10:11 PM | sell | $29.36 | $0.008252 | 0.3891 | 0.0001093 | 3,559.08 | 2KLT...4GvQ | |
| 07/17/2026 | 5:10:11 PM | sell | $40.46 | $0.008252 | 0.5361 | 0.0001093 | 4,902.58 | 5ZwV...MWhq | |
| 07/17/2026 | 5:10:11 PM | sell | $72.01 | $0.008254 | 0.9541 | 0.0001093 | 8,723.65 | 2MnP...uXxi | |
| 07/17/2026 | 5:10:10 PM | sell | $6.41 | $0.008255 | 0.08494 | 0.0001093 | 776.54 | 4y5E...X2tx | |
| 07/17/2026 | 5:09:41 PM | sell | $33.41 | $0.00825 | 0.443 | 0.0001094 | 4,049.46 | m4uT...MwLg | |
| 07/17/2026 | 5:09:40 PM | sell | $36.81 | $0.008251 | 0.4881 | 0.0001094 | 4,461.79 | 3xX8...ewNz | |
| 07/17/2026 | 5:09:39 PM | sell | $29.99 | $0.008245 | 0.398 | 0.0001094 | 3,637.61 | 5cBK...RFXm | |
| 07/17/2026 | 5:09:39 PM | sell | $30 | $0.008246 | 0.3981 | 0.0001094 | 3,637.85 | 5GgZ...XERR | |
| 07/17/2026 | 5:09:37 PM | sell | $1 | $0.008247 | 0.01335 | 0.0001094 | 122 | 3xMg...xNj4 | |
| 07/17/2026 | 5:05:37 PM | buy | $144.91 | $0.008247 | 1.93 | 0.0001099 | 17,570.58 | b8BW...SShv | |
| 07/17/2026 | 5:05:37 PM | buy | $31.71 | $0.008245 | 0.4229 | 0.0001099 | 3,846.97 | 5M58...YHtf | |
| 07/17/2026 | 5:03:23 PM | buy | $38.74 | $0.008235 | 0.5171 | 0.0001099 | 4,704.39 | 2fGq...KdGe | |
| 07/17/2026 | 5:03:13 PM | buy | $31.77 | $0.00824 | 0.4237 | 0.0001099 | 3,855.92 | 2bbS...V1qw |