WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008457
Price
0.0001114 SOL
TVL
$1.19M
MKT CAP
$8.5M
5m
0%
1h
0.50%
4h
-0.47%
24h
-4.33%
Share
TXNS
434
Buys
217
Sells
217
Volume
72K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.41M
Pooled SOL:
$7,805.75

GRIFFAIN/SOL price stats on Solana

As of July 23, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008457. GRIFFAIN price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $71,835.16. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,456,159.06. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,188,006.04. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,188,006.04.

The total transactions of GRIFFAIN/SOL is 434 in the last 24 hours, 217 of which are buy transactions, and 217 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $71,835.16 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001114, captured at 5:16 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008457 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20265:06:30 PMbuy$52.89$0.0084570.69680.00011146,254.49
MfDuW...GVWa
iKmW...KLuF
07/23/20265:03:58 PMbuy$133.14$0.0084581.750.000111315,742.35
GJvew...T4YA
4M6d...npBJ
07/23/20265:01:10 PMbuy$600.09$0.0084497.90.000111271,021.92
9FMUj...CSHi
2bVR...ob97
07/23/20264:59:28 PMbuy$63.55$0.0084460.83610.00011117,524.18
MfDuW...GVWa
2MRW...cZ4N
07/23/20264:38:46 PMsell$526.02$0.0084126.910.000110662,526.05
2Rmrs...h9B2
2H5T...r8yC
07/23/20264:21:11 PMsell$421.48$0.0084155.550.000110850,086.43
7iVCX...ECwi
5cFt...R82k
07/23/20264:01:15 PMbuy$19.92$0.0084980.26130.00011142,344.66
DsbMM...wbLf
2uA9...i16Y
07/23/20263:54:05 PMbuy$245.62$0.0085013.210.000111428,892.92
9FMUj...CSHi
248n...76kF
07/23/20263:52:56 PMbuy$133.19$0.0084981.740.000111315,673.39
GJvew...T4YA
5RWm...wAdf
07/23/20263:51:26 PMbuy$74.78$0.0085030.97870.00011128,795.15
MfDuW...GVWa
ZHqQ...MJZ3
07/23/20263:51:27 PMbuy$47.53$0.0085040.62210.00011135,589
MfDuW...GVWa
2BpW...wYFR
07/23/20263:22:08 PMbuy$639.8$0.0084638.40.000111175,597.53
9FMUj...CSHi
4mBL...6dFZ
07/23/20263:21:00 PMbuy$133.26$0.0084471.750.00011115,775.9
GJvew...T4YA
5vHz...XvGD
07/23/20263:21:00 PMbuy$69.06$0.0084440.90760.00011098,178.94
MfDuW...GVWa
2vtm...n2wY
07/23/20263:20:54 PMbuy$55.14$0.0084420.72470.00011096,532.29
MfDuW...GVWa
4FLG...j2rc
07/23/20263:20:43 PMsell$556.37$0.0083997.310.000110466,238.8
tdDmu...yvT8
5NuJ...o9i3
07/23/20263:20:43 PMbuy$176.66$0.0084362.320.000110920,941.3
MfDuW...GVWa
4vsL...ZLGB
07/23/20263:19:30 PMbuy$63.65$0.0084430.83730.0001117,539.27
MfDuW...GVWa
5nx4...UXX9
07/23/20263:19:30 PMbuy$69.14$0.0084410.90950.0001118,190.64
MfDuW...GVWa
5SBq...ZvU8
07/23/20263:18:54 PMbuy$47.51$0.0084370.62510.0001115,631.01
MfDuW...GVWa
3j48...YoMt