WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01221
Price
0.0001191 SOL
TVL
$1.68M
MKT CAP
$12.2M
5m
0%
1h
-0.77%
4h
-0.22%
24h
-3.13%
Share
TXNS
2K
Buys
757
Sells
881
Volume
225K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.78M
Pooled SOL:
$8,213.89

GRIFFAIN/SOL price stats on Solana

As of September 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01221. GRIFFAIN price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $225,104.86. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,217,992.20. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,683,211.13. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,683,211.13.

The total transactions of GRIFFAIN/SOL is 1638 in the last 24 hours, 757 of which are buy transactions, and 881 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $225,104.86 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001191, captured at 11:13 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01221 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/202611:02:46 AMsell$99.77$0.012210.97250.00011918,165.25
qY52Q...mpZ6
3eAH...ctdo
09/05/202610:58:59 AMsell$174.66$0.012211.70.000119114,295.04
HYe4v...8WHd
5yuw...KWgv
09/05/202610:40:27 AMsell$99.79$0.012230.97210.00011918,156.35
qY52Q...mpZ6
21kY...Zpoc
09/05/202610:35:00 AMsell$5.48$0.012240.053410.0001191448.07
HYe4v...8WHd
46TM...j2Yh
09/05/202610:35:00 AMsell$5.48$0.012240.053410.0001192448.07
HYe4v...8WHd
46dd...Z6XS
09/05/202610:32:05 AMsell$5.11$0.012230.049810.0001192417.92
HYe4v...8WHd
3Nke...vEE6
09/05/202610:32:05 AMsell$13.83$0.012230.13470.00011921,130.4
HYe4v...8WHd
5sjX...avBT
09/05/202610:32:04 AMsell$13.83$0.012230.13470.00011921,130.4
HYe4v...8WHd
5BPo...G13n
09/05/202610:32:04 AMsell$10.78$0.012230.1050.0001192881.45
HYe4v...8WHd
2Gjx...R1Vg
09/05/202610:32:03 AMsell$13.83$0.012230.13470.00011921,130.4
HYe4v...8WHd
2x5U...Zrko
09/05/202610:32:04 AMsell$13.83$0.012230.13470.00011921,130.4
HYe4v...8WHd
54Ye...wbyX
09/05/202610:32:03 AMsell$13.97$0.012230.13610.00011921,141.71
HYe4v...8WHd
7XVJ...Ap86
09/05/202610:32:02 AMsell$13.97$0.012230.13610.00011921,141.71
HYe4v...8WHd
2ydg...72Wq
09/05/202610:32:02 AMsell$19.21$0.012230.18710.00011921,569.78
HYe4v...8WHd
4d3u...ugj2
09/05/202610:32:00 AMsell$19.4$0.012230.1890.00011921,585.48
HYe4v...8WHd
HGGH...YKW7
09/05/202610:32:01 AMsell$19.21$0.012230.18710.00011921,569.78
HYe4v...8WHd
45A4...smrt
09/05/202610:32:01 AMsell$13.97$0.012230.13610.00011921,141.71
HYe4v...8WHd
2jBM...29eb
09/05/202610:32:01 AMsell$19.21$0.012230.18710.00011921,569.78
HYe4v...8WHd
46nG...uKpF
09/05/202610:32:00 AMsell$1.5$0.012240.014650.0001192122.9
HYe4v...8WHd
5Nb8...Ezi1
09/05/202610:32:00 AMsell$19.4$0.012240.1890.00011921,585.48
HYe4v...8WHd
5PdC...rTzZ