- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 57.95M
- Pooled SOL:
- $9,049.2
GRIFFAIN/SOL price stats on Solana
As of May 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0149. GRIFFAIN price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $295,692.29. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,906,906.30. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,727,933.10. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,727,933.10.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2075 in the last 24 hours, 890 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $295,692.29 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001561, captured at 7:28 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0149 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:23:35 AM | buy | $0.1432 | $0.0149 | 0.0015 | 0.0001561 | 9.6 | 5P9A...jA1D | |
| 05/11/2026 | 7:23:21 AM | sell | $259.43 | $0.01483 | 2.71 | 0.0001554 | 17,483.39 | 3tem...QrT3 | |
| 05/11/2026 | 7:21:36 AM | sell | $268.35 | $0.01485 | 2.8 | 0.0001555 | 18,063.42 | anE2...JhK2 | |
| 05/11/2026 | 7:21:36 AM | buy | $0.1736 | $0.01492 | 0.001817 | 0.0001562 | 11.63 | 3yah...bjbC | |
| 05/11/2026 | 7:21:36 AM | buy | $0.2023 | $0.01492 | 0.002118 | 0.0001562 | 13.55 | 5xzA...NyKd | |
| 05/11/2026 | 7:21:25 AM | sell | $63.44 | $0.01486 | 0.6641 | 0.0001555 | 4,268.83 | 4evb...vD94 | |
| 05/11/2026 | 7:20:54 AM | sell | $30.02 | $0.01485 | 0.3144 | 0.0001556 | 2,020.72 | dwWg...6WPD | |
| 05/11/2026 | 7:20:54 AM | sell | $33.64 | $0.01486 | 0.3523 | 0.0001556 | 2,264.05 | 3dQz...wXiH | |
| 05/11/2026 | 7:20:01 AM | sell | $4.55 | $0.01486 | 0.04763 | 0.0001556 | 306.12 | 2TxY...2weN | |
| 05/11/2026 | 7:20:00 AM | sell | $4.03 | $0.01486 | 0.04227 | 0.0001556 | 271.66 | 4eh3...xnme | |
| 05/11/2026 | 7:19:58 AM | sell | $4.03 | $0.01486 | 0.04227 | 0.0001556 | 271.66 | 4kHo...zJcN | |
| 05/11/2026 | 7:19:59 AM | sell | $4.03 | $0.01486 | 0.04227 | 0.0001556 | 271.66 | 3sVy...LoPw | |
| 05/11/2026 | 7:19:57 AM | sell | $4.03 | $0.01486 | 0.04227 | 0.0001556 | 271.66 | 4NHV...7PaT | |
| 05/11/2026 | 7:19:58 AM | sell | $4.03 | $0.01486 | 0.04227 | 0.0001556 | 271.66 | 2CLR...6HKf | |
| 05/11/2026 | 7:19:57 AM | sell | $4.03 | $0.01486 | 0.04227 | 0.0001556 | 271.66 | KhDi...ShpZ | |
| 05/11/2026 | 7:19:56 AM | sell | $4.03 | $0.01486 | 0.04227 | 0.0001556 | 271.66 | 3rje...e2e1 | |
| 05/11/2026 | 7:19:55 AM | sell | $4.03 | $0.01486 | 0.04228 | 0.0001556 | 271.66 | 3BQJ...r79V | |
| 05/11/2026 | 7:19:54 AM | sell | $4.03 | $0.01486 | 0.04228 | 0.0001556 | 271.66 | d5YJ...L73b | |
| 05/11/2026 | 7:19:54 AM | sell | $4.03 | $0.01486 | 0.04228 | 0.0001556 | 271.66 | 3V6B...KXGE | |
| 05/11/2026 | 7:19:53 AM | sell | $4.03 | $0.01486 | 0.04228 | 0.0001556 | 271.66 | 4WKj...Y1hy |