- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 56.39M
- Pooled SOL:
- $7,770.49
GRIFFAIN/SOL price stats on Solana
As of December 13, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01844. GRIFFAIN price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $141,303.52. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,445,844.66. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,074,464.32. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,074,464.32.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 687 in the last 24 hours, 316 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $141,303.52 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001386, captured at 4:38 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01844 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:31:40 PM | buy | $200.15 | $0.01844 | 1.5 | 0.0001386 | 10,849.48 | 3219...gVMt | |
| 12/13/2025 | 4:28:53 PM | buy | $498.74 | $0.01843 | 3.74 | 0.0001384 | 27,058.08 | g11G...5kub | |
| 12/13/2025 | 4:25:40 PM | buy | $499.64 | $0.01843 | 3.74 | 0.0001383 | 27,107.75 | 53PU...YUYz | |
| 12/13/2025 | 4:20:13 PM | buy | $199.99 | $0.0184 | 1.5 | 0.0001381 | 10,864.7 | 2RfW...1448 | |
| 12/13/2025 | 4:19:35 PM | buy | $1.3 | $0.0184 | 0.009776 | 0.0001381 | 70.77 | 2ecL...m4xw | |
| 12/13/2025 | 4:16:10 PM | buy | $102.28 | $0.01841 | 0.7665 | 0.0001379 | 5,554.99 | 4dkh...ZzV4 | |
| 12/13/2025 | 4:15:47 PM | sell | $10.18 | $0.01831 | 0.07635 | 0.0001372 | 556.15 | 5So8...j7xy | |
| 12/13/2025 | 4:11:46 PM | sell | $5.8 | $0.01835 | 0.04343 | 0.0001372 | 316.41 | 3MSz...8Z3p | |
| 12/13/2025 | 4:09:19 PM | buy | $498.46 | $0.01841 | 3.72 | 0.0001377 | 27,066.65 | 29Gb...wA3u | |
| 12/13/2025 | 4:09:18 PM | buy | $788.04 | $0.01838 | 5.89 | 0.0001375 | 42,854.11 | 31uo...gefj | |
| 12/13/2025 | 4:06:31 PM | sell | $499.54 | $0.01838 | 3.74 | 0.0001376 | 27,175.21 | 2WcP...iCTU | |
| 12/13/2025 | 4:05:06 PM | sell | $499.93 | $0.01844 | 3.73 | 0.0001377 | 27,108.37 | 5fTb...8wep | |
| 12/13/2025 | 4:04:31 PM | sell | $0.436 | $0.01842 | 0.003262 | 0.0001378 | 23.66 | ueQX...qAWz | |
| 12/13/2025 | 4:04:31 PM | sell | $1.59 | $0.01842 | 0.01194 | 0.0001378 | 86.68 | 3Tsa...bxQv | |
| 12/13/2025 | 3:59:59 PM | sell | $499.63 | $0.01835 | 3.74 | 0.0001376 | 27,218.48 | 2Bk8...HKS8 | |
| 12/13/2025 | 3:55:21 PM | sell | $22.27 | $0.01835 | 0.167 | 0.0001375 | 1,214.15 | 27vX...bGD1 | |
| 12/13/2025 | 3:49:31 PM | buy | $8.94 | $0.01842 | 0.06709 | 0.0001382 | 485.23 | 225w...CLZ6 | |
| 12/13/2025 | 3:49:09 PM | sell | $73.35 | $0.01833 | 0.5504 | 0.0001375 | 4,000.43 | 54dQ...PSqW | |
| 12/13/2025 | 3:32:49 PM | sell | $0.5407 | $0.01834 | 0.004051 | 0.0001374 | 29.47 | 3Dno...LPVS | |
| 12/13/2025 | 3:32:49 PM | sell | $1.48 | $0.01834 | 0.01115 | 0.0001374 | 81.17 | 2VyH...zB7w |