WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009024
Price
0.0001208 SOL
TVL
$1.21M
MKT CAP
$9M
5m
0.72%
1h
0.61%
4h
-0.19%
24h
-8.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
684K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
67.13M
Pooled SOL:
$8,115.44

GRIFFAIN/SOL price stats on Solana

As of June 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009024. GRIFFAIN price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 4326 trades with trading volume of $683,788.35. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,022,654.69. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,211,914.62. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,211,914.62.

The total transactions of GRIFFAIN/SOL is 4326 in the last 24 hours, 2007 of which are buy transactions, and 2319 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $683,788.35 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001208, captured at 5:07 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009024 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20265:06:20 PMbuy$1.17$0.0090240.015680.0001208129.823Px2...xMu2
06/29/20265:05:31 PMsell$131.33$0.0089861.750.000120214,615.982cr7...QPWL
06/29/20265:05:30 PMbuy$3.45$0.0090330.046250.0001208382.632SkZ...XHTB
06/29/20265:05:27 PMsell$149.71$0.00897520.000120216,681.415LGb...qxe6
06/29/20265:05:20 PMsell$461.51$0.0089616.20.000120451,501.344H6K...qTVe
06/29/20265:05:09 PMbuy$1.59$0.0090080.021410.0001211176.844ruB...XnTT
06/29/20265:05:08 PMsell$49.56$0.0089650.66640.00012055,528.455ThZ...dPiq
06/29/20265:05:08 PMsell$49.48$0.008950.66620.00012055,528.382KS6...yhu7
06/29/20265:05:05 PMsell$101.37$0.0089541.360.000120511,321.712geT...wFHp
06/29/20265:04:54 PMsell$30.03$0.0089590.40420.00012053,352.15a55...cnxB
06/29/20265:04:52 PMbuy$1.3$0.0089980.017630.0001212145.462P5J...Ttj4
06/29/20265:04:52 PMsell$38.5$0.0089540.51870.00012064,300.313oXP...oWp5
06/29/20265:04:52 PMsell$30.01$0.0089550.40420.00012063,351.152WPy...yZij
06/29/20265:04:53 PMsell$52.1$0.0089530.70190.00012065,819.812HuN...w1Xf
06/29/20265:04:50 PMsell$52.33$0.0089560.7050.00012065,842.82gu1x...h3nY
06/29/20265:04:48 PMsell$30.01$0.0089570.40430.00012063,351.055FkH...aa2H
06/29/20265:04:44 PMsell$30.01$0.0089580.40440.00012063,350.754uRJ...7ZG9
06/29/20264:55:36 PMbuy$0.07144$0.0089570.00096750.00012137.972vk9...G7x1
06/29/20264:54:00 PMbuy$67.39$0.0089360.91470.00012127,541.63xXu...DuMZ
06/29/20264:53:59 PMbuy$31.69$0.0089340.43020.00012123,547.622BWd...t5ma