WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01782
Price
0.0001626 SOL
TVL
$2.16M
MKT CAP
$17.8M
5m
0%
1h
0.17%
4h
0.35%
24h
8.39%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
60.81M
Pooled SOL:
$9,855.41

GRIFFAIN/SOL price stats on Solana

As of October 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01782. GRIFFAIN price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 12382 trades with trading volume of $2,023,252.43. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,825,020.05. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,164,332.12. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,164,332.12.

The total transactions of GRIFFAIN/SOL is 12382 in the last 24 hours, 6331 of which are buy transactions, and 6051 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $2,023,252.43 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001626, captured at 2:32 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01782 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20262:27:25 AMsell$1.22$0.017760.011140.00016268.8
6ShbE...TMXW
4qpQ...9pUk
10/09/20262:26:41 AMbuy$8.29$0.017840.07570.0001628464.99
HYe4v...8WHd
3oWL...3N8D
10/09/20262:26:40 AMbuy$16.54$0.017840.15090.0001628926.99
HYe4v...8WHd
4iQu...RWov
10/09/20262:26:37 AMbuy$49.5$0.017830.45160.00016262,776.41
MfDuW...GVWa
3YbN...dCDC
10/09/20262:26:37 AMbuy$149.62$0.017831.360.00016268,389.37
4GQeE...zVqS
KNps...je5X
10/09/20262:27:00 AMbuy$14.28$0.017850.13020.0001628799.99
HYe4v...8WHd
3tqR...CY6S
10/09/20262:26:38 AMbuy$1.22$0.017840.01120.000162768.8
6ShbE...TMXW
4FEA...TvHr
10/09/20262:26:25 AMbuy$30.3$0.017830.27640.00016261,699.35
HYe4v...8WHd
zgXt...BVTi
10/09/20262:26:58 AMbuy$41.2$0.017840.37590.00016282,308.81
HYe4v...8WHd
UgjR...eLrT
10/09/20262:27:00 AMbuy$14.27$0.017840.13020.0001628799.99
HYe4v...8WHd
Xd66...CDdP
10/09/20262:26:08 AMbuy$46.39$0.017820.42320.00016252,602.99
HYe4v...8WHd
Kokz...MSu5
10/09/20262:26:14 AMbuy$11.01$0.017820.10050.0001626617.99
HYe4v...8WHd
26hW...rkkE
10/09/20262:26:01 AMbuy$2.64$0.01780.024160.0001625148.63
HYe4v...8WHd
4rX9...y8ny
10/09/20262:26:00 AMbuy$17.94$0.01780.16380.00016251,007.99
HYe4v...8WHd
2nBh...vWom
10/09/20262:25:45 AMbuy$48.89$0.01780.44620.00016252,745.55
HYe4v...8WHd
5YCu...murK
10/09/20262:25:45 AMbuy$7.63$0.01780.069720.0001625428.94
HYe4v...8WHd
3UCS...cMCc
10/09/20262:25:26 AMbuy$49.3$0.01780.450.00016252,769.03
HYe4v...8WHd
5UFD...z5Kn
10/09/20262:25:30 AMbuy$49.32$0.017810.450.00016252,769.16
HYe4v...8WHd
2zcY...FgTP
10/09/20262:25:25 AMbuy$49.32$0.01780.450.00016252,769.62
HYe4v...8WHd
2PDr...Uo17
10/09/20262:25:21 AMbuy$38.01$0.017810.34680.00016242,134.35
HYe4v...8WHd
3tbn...4Tof