- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 59.62M
- Pooled SOL:
- $8,045.57
GRIFFAIN/SOL price stats on Solana
As of April 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01146. GRIFFAIN price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $395,399.14. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,466,004.42. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,379,266.86. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,379,266.86.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1706 in the last 24 hours, 927 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $395,399.14 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001326, captured at 5:08 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01146 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:05:05 PM | buy | $0.115 | $0.01146 | 0.00133 | 0.0001326 | 10.02 | 28Q9...KmUA | |
| 04/01/2026 | 5:05:04 PM | sell | $416.77 | $0.01141 | 4.82 | 0.000132 | 36,500.39 | 2zdL...QTdB | |
| 04/01/2026 | 5:04:57 PM | buy | $0.2395 | $0.01149 | 0.002768 | 0.0001328 | 20.84 | 4Vbq...XjqP | |
| 04/01/2026 | 5:04:57 PM | buy | $1.54 | $0.01149 | 0.01788 | 0.0001328 | 134.65 | 2zwS...RaWw | |
| 04/01/2026 | 5:04:57 PM | sell | $347.98 | $0.01143 | 4.02 | 0.0001322 | 30,418.85 | 4CBC...yEnX | |
| 04/01/2026 | 5:04:52 PM | buy | $2.24 | $0.0115 | 0.026 | 0.0001329 | 195.56 | 43bU...SzMp | |
| 04/01/2026 | 5:04:52 PM | sell | $499.99 | $0.01145 | 5.77 | 0.0001323 | 43,652.98 | 4gf4...tAGc | |
| 04/01/2026 | 5:04:43 PM | buy | $2.22 | $0.01151 | 0.02577 | 0.0001331 | 193.57 | n6qs...2trA | |
| 04/01/2026 | 5:04:43 PM | buy | $2.03 | $0.01151 | 0.02352 | 0.0001331 | 176.67 | 6FVS...dBGN | |
| 04/01/2026 | 5:04:43 PM | sell | $499.56 | $0.01147 | 5.77 | 0.0001325 | 43,552.6 | 5dM6...neqB | |
| 04/01/2026 | 5:04:35 PM | buy | $0.1796 | $0.01154 | 0.002075 | 0.0001333 | 15.56 | 5hoq...w5RJ | |
| 04/01/2026 | 5:04:33 PM | buy | $1.98 | $0.01154 | 0.02298 | 0.0001333 | 172.36 | 2Xed...oBK7 | |
| 04/01/2026 | 5:04:33 PM | sell | $499.35 | $0.01149 | 5.76 | 0.0001327 | 43,453.09 | 2XaB...7hh6 | |
| 04/01/2026 | 5:04:07 PM | buy | $0.2627 | $0.01154 | 0.003037 | 0.0001335 | 22.75 | 21rX...UyWV | |
| 04/01/2026 | 5:04:02 PM | sell | $499.09 | $0.0115 | 5.76 | 0.0001329 | 43,398.32 | 28bo...behp | |
| 04/01/2026 | 5:03:14 PM | sell | $498.72 | $0.01149 | 5.77 | 0.0001331 | 43,384.7 | 44mN...nMdV | |
| 04/01/2026 | 5:03:11 PM | sell | $497.82 | $0.01147 | 5.78 | 0.0001333 | 43,394.26 | cTxc...Nkq9 | |
| 04/01/2026 | 5:03:10 PM | sell | $498.55 | $0.01148 | 5.79 | 0.0001335 | 43,395.2 | rAGP...X87V | |
| 04/01/2026 | 5:02:57 PM | buy | $0.2553 | $0.01154 | 0.002969 | 0.0001342 | 22.1 | 3cgr...wEkE | |
| 04/01/2026 | 5:02:56 PM | sell | $499.28 | $0.01149 | 5.8 | 0.0001337 | 43,421.44 | 3DfL...vy6C |