Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.27M
- Pooled SOL:
- $7,872.21
GRIFFAIN/SOL price stats on Solana
As of July 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008508. GRIFFAIN price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $148,103.16. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,507,574.20. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,176,332.63. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,176,332.63.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1714 in the last 24 hours, 843 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $148,103.16 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001141, captured at 12:33 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008508 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:20:30 PM | buy | $0.001491 | $0.008508 | 0.00002 | 0.0001141 | 0.1752 | 23sh...M43V | |
| 07/01/2026 | 12:17:42 PM | buy | $295 | $0.008496 | 3.96 | 0.000114 | 34,721.1 | 5BGG...xQFE | |
| 07/01/2026 | 12:17:33 PM | buy | $49.54 | $0.008489 | 0.6653 | 0.0001139 | 5,836.39 | 38Bg...XLdQ | |
| 07/01/2026 | 12:17:30 PM | buy | $63.29 | $0.008487 | 0.8499 | 0.0001139 | 7,457.52 | PXVK...GUJe | |
| 07/01/2026 | 12:16:12 PM | buy | $31.72 | $0.008499 | 0.4253 | 0.0001139 | 3,732.92 | 2QMc...hvNP | |
| 07/01/2026 | 12:16:12 PM | buy | $33.42 | $0.008498 | 0.4481 | 0.0001139 | 3,932.75 | VkWs...nXpF | |
| 07/01/2026 | 12:14:00 PM | sell | $9.96 | $0.008441 | 0.1337 | 0.0001133 | 1,179.94 | 4EW5...NyRb | |
| 07/01/2026 | 12:13:55 PM | sell | $87.73 | $0.008443 | 1.17 | 0.0001133 | 10,391.43 | 3oKX...yeqE | |
| 07/01/2026 | 12:07:33 PM | buy | $498.45 | $0.008491 | 6.68 | 0.0001138 | 58,699.29 | 3oaE...MTyW | |
| 07/01/2026 | 12:07:32 PM | buy | $22.38 | $0.008487 | 0.3 | 0.0001137 | 2,637.37 | X1Yk...wFo3 | |
| 07/01/2026 | 12:07:32 PM | buy | $33.42 | $0.008489 | 0.4478 | 0.0001137 | 3,936.8 | 2tpb...pNmG | |
| 07/01/2026 | 12:07:32 PM | buy | $30.01 | $0.008488 | 0.4022 | 0.0001137 | 3,536.21 | 2zmC...Rm5m | |
| 07/01/2026 | 12:04:08 PM | buy | $52.15 | $0.008494 | 0.6983 | 0.0001137 | 6,139.78 | 35ih...W4WB | |
| 07/01/2026 | 12:04:07 PM | buy | $30.03 | $0.008493 | 0.4021 | 0.0001137 | 3,536 | 2TaM...q7hy | |
| 07/01/2026 | 12:04:01 PM | sell | $506.15 | $0.008435 | 6.78 | 0.000113 | 60,000 | 4Qw1...DL8T | |
| 07/01/2026 | 12:04:01 PM | buy | $497.86 | $0.008478 | 6.67 | 0.0001136 | 58,723.41 | 4gm7...d6fY | |
| 07/01/2026 | 12:03:54 PM | buy | $67.37 | $0.008484 | 0.9029 | 0.0001137 | 7,941.21 | 59YA...SZWJ | |
| 07/01/2026 | 12:01:28 PM | sell | $57.43 | $0.00845 | 0.7689 | 0.0001131 | 6,796.87 | 62KX...61PB | |
| 07/01/2026 | 11:59:17 AM | sell | $64.3 | $0.008461 | 0.8599 | 0.0001131 | 7,599.75 | 2TY5...g9zp | |
| 07/01/2026 | 11:57:50 AM | sell | $96.11 | $0.008455 | 1.28 | 0.0001131 | 11,367.51 | mmgn...vMw2 |