Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 72.84M
- Pooled SOL:
- $7,764.55
GRIFFAIN/SOL price stats on Solana
As of September 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01111. GRIFFAIN price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $114,160.75. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,109,766.00. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,616,531.58. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,616,531.58.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 858 in the last 24 hours, 441 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $114,160.75 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001068, captured at 5:34 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01111 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:12:04 PM | buy | $50.22 | $0.01111 | 0.4831 | 0.0001068 | 4,520.2 | 2ULE...qu7L | |
| 09/09/2026 | 5:10:04 PM | buy | $50.18 | $0.0111 | 0.4831 | 0.0001068 | 4,520.77 | 4AUP...Gaum | |
| 09/09/2026 | 5:08:45 PM | buy | $15.58 | $0.01104 | 0.1508 | 0.0001068 | 1,411.39 | 4WXu...HE3G | |
| 09/09/2026 | 5:08:45 PM | buy | $22.74 | $0.01104 | 0.2201 | 0.0001068 | 2,060.06 | 5j44...hSiu | |
| 09/09/2026 | 5:08:31 PM | buy | $23.23 | $0.01105 | 0.2245 | 0.0001068 | 2,101.65 | 3EgG...2ZKb | |
| 09/09/2026 | 5:08:31 PM | buy | $13.3 | $0.01105 | 0.1286 | 0.0001068 | 1,203.77 | Ndy1...8ePp | |
| 09/09/2026 | 5:08:25 PM | buy | $36.47 | $0.01109 | 0.3514 | 0.0001068 | 3,288.94 | 3xgm...mVFY | |
| 09/09/2026 | 5:07:54 PM | buy | $13.02 | $0.01103 | 0.126 | 0.0001068 | 1,180.26 | Vmmz...Ex8E | |
| 09/09/2026 | 5:07:53 PM | buy | $22.51 | $0.01103 | 0.2179 | 0.0001068 | 2,040.21 | 2GrF...rqYM | |
| 09/09/2026 | 5:07:50 PM | buy | $22.58 | $0.01106 | 0.2179 | 0.0001068 | 2,040.41 | 9e5h...h8a4 | |
| 09/09/2026 | 5:07:51 PM | buy | $16.42 | $0.01106 | 0.1585 | 0.0001068 | 1,483.92 | 35gn...SpJ9 | |
| 09/09/2026 | 5:07:41 PM | buy | $11.82 | $0.01106 | 0.1141 | 0.0001068 | 1,068.67 | 5Rba...NaWV | |
| 09/09/2026 | 5:07:35 PM | buy | $597.88 | $0.011 | 5.79 | 0.0001067 | 54,329.26 | 3TgL...WuDG | |
| 09/09/2026 | 5:06:17 PM | sell | $140.45 | $0.01092 | 1.36 | 0.0001061 | 12,856.77 | RCnQ...baeg | |
| 09/09/2026 | 4:58:26 PM | sell | $109.35 | $0.01096 | 1.05 | 0.0001061 | 9,969.16 | 378G...j7KQ | |
| 09/09/2026 | 4:57:24 PM | buy | $27.53 | $0.01103 | 0.2663 | 0.0001067 | 2,495.71 | 2AD8...FhUX | |
| 09/09/2026 | 4:56:25 PM | sell | $115.97 | $0.01096 | 1.12 | 0.0001062 | 10,576.22 | 2mH9...pKrR | |
| 09/09/2026 | 4:56:05 PM | buy | $0.08258 | $0.01101 | 0.0008 | 0.0001067 | 7.49 | 4h4n...uTi8 | |
| 09/09/2026 | 4:52:55 PM | buy | $71.57 | $0.011 | 0.6939 | 0.0001067 | 6,501.52 | 4nxw...qRBV | |
| 09/09/2026 | 4:47:20 PM | buy | $0.1297 | $0.01099 | 0.001259 | 0.0001067 | 11.8 | b7jD...qBRr |