- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.43M
- Pooled SOL:
- $8,575.12
GRIFFAIN/SOL price stats on Solana
As of August 23, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01243. GRIFFAIN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $155,146.61. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,432,633.00. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,629,252.66. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,629,252.66.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1997 in the last 24 hours, 843 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $155,146.61 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001307, captured at 3:25 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01243 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:20:52 PM | sell | $14.65 | $0.01243 | 0.154 | 0.0001307 | 1,178.39 | 2tKU...i2HJ | |
| 08/23/2026 | 3:20:52 PM | sell | $27.7 | $0.01243 | 0.2912 | 0.0001307 | 2,227.7 | 95zA...7BrK | |
| 08/23/2026 | 3:20:51 PM | sell | $4.26 | $0.01243 | 0.04485 | 0.0001307 | 343.11 | 43gT...Xfbf | |
| 08/23/2026 | 3:19:46 PM | sell | $1.79 | $0.01242 | 0.01887 | 0.0001307 | 144.37 | 3uZi...Gwyg | |
| 08/23/2026 | 3:11:19 PM | sell | $99.72 | $0.01246 | 1.04 | 0.0001307 | 8,000.25 | yMoB...HLp6 | |
| 08/23/2026 | 3:08:14 PM | sell | $0.6856 | $0.01246 | 0.007192 | 0.0001307 | 55 | 4zbZ...FhaY | |
| 08/23/2026 | 3:06:52 PM | sell | $372.47 | $0.01247 | 3.9 | 0.0001308 | 29,865.55 | 4bvB...A9HL | |
| 08/23/2026 | 3:06:51 PM | sell | $22.55 | $0.01247 | 0.2366 | 0.0001308 | 1,807.62 | Ra5d...awFH | |
| 08/23/2026 | 3:06:46 PM | sell | $42.67 | $0.01248 | 0.4473 | 0.0001309 | 3,417.25 | 3Z8d...oEyV | |
| 08/23/2026 | 3:06:45 PM | sell | $14.42 | $0.01248 | 0.1512 | 0.0001309 | 1,155.17 | 3oCm...ci3U | |
| 08/23/2026 | 3:06:29 PM | sell | $80.69 | $0.01249 | 0.8457 | 0.0001309 | 6,460.19 | 5EA5...avjG | |
| 08/23/2026 | 3:06:29 PM | sell | $26.21 | $0.01249 | 0.2747 | 0.0001309 | 2,098.6 | 3Nfi...FzKF | |
| 08/23/2026 | 3:06:20 PM | sell | $15.76 | $0.01247 | 0.1654 | 0.0001309 | 1,263.39 | 4a7B...7MD3 | |
| 08/23/2026 | 3:06:21 PM | sell | $10.27 | $0.01247 | 0.1078 | 0.0001309 | 823.6 | 2X4g...VcvY | |
| 08/23/2026 | 3:06:19 PM | sell | $39.38 | $0.01248 | 0.4132 | 0.0001309 | 3,155.77 | 4VXD...EzkR | |
| 08/23/2026 | 3:06:19 PM | sell | $10.07 | $0.01247 | 0.1057 | 0.0001309 | 807.38 | 63vk...E85R | |
| 08/23/2026 | 3:06:14 PM | sell | $5.22 | $0.01248 | 0.05483 | 0.0001309 | 418.66 | tKoj...fcmy | |
| 08/23/2026 | 3:06:14 PM | sell | $124.94 | $0.01248 | 1.31 | 0.0001309 | 10,008.88 | 2VPd...KVDU | |
| 08/23/2026 | 3:06:13 PM | sell | $42.67 | $0.01248 | 0.4477 | 0.000131 | 3,417.25 | 2Cbd...43S6 | |
| 08/23/2026 | 3:06:13 PM | sell | $13.32 | $0.01248 | 0.1397 | 0.000131 | 1,066.78 | 2ymi...5Esh |