- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 55.32M
- Pooled SOL:
- $7,903.77
GRIFFAIN/SOL price stats on Solana
As of December 11, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01877. GRIFFAIN price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $514,182.09. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,769,550.95. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,078,289.49. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,078,289.49.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2159 in the last 24 hours, 1120 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $514,182.09 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001426, captured at 2:27 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01877 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:27:19 AM | buy | $0.3967 | $0.01877 | 0.003015 | 0.0001426 | 21.13 | 5nbo...jMQm | |
| 12/11/2025 | 2:25:36 AM | sell | $5.32 | $0.01868 | 0.04047 | 0.0001419 | 285.19 | 646b...eg67 | |
| 12/11/2025 | 2:23:36 AM | sell | $500.22 | $0.01874 | 3.78 | 0.0001419 | 26,680.89 | 3eDp...HjV9 | |
| 12/11/2025 | 2:23:25 AM | buy | $0.2725 | $0.01885 | 0.002064 | 0.0001427 | 14.45 | 5b4u...jANV | |
| 12/11/2025 | 2:23:25 AM | buy | $0.2331 | $0.01885 | 0.001765 | 0.0001427 | 12.36 | 2HPf...zHDm | |
| 12/11/2025 | 2:23:25 AM | sell | $500.21 | $0.01876 | 3.78 | 0.0001421 | 26,654.61 | 2cqB...Ru4L | |
| 12/11/2025 | 2:23:20 AM | sell | $500.23 | $0.01878 | 3.78 | 0.0001422 | 26,629.75 | 4Hv3...Xv8H | |
| 12/11/2025 | 2:22:41 AM | buy | $0.699 | $0.01887 | 0.005297 | 0.000143 | 37.03 | 53gs...gsrq | |
| 12/11/2025 | 2:22:41 AM | sell | $500.22 | $0.01879 | 3.79 | 0.0001424 | 26,617.22 | aKZQ...D2C2 | |
| 12/11/2025 | 2:21:23 AM | sell | $200.24 | $0.01875 | 1.52 | 0.0001424 | 10,677.48 | J2ow...kdJb | |
| 12/11/2025 | 2:21:08 AM | sell | $200.39 | $0.01876 | 1.52 | 0.0001425 | 10,678.05 | 59Um...fFaQ | |
| 12/11/2025 | 2:21:06 AM | sell | $200.49 | $0.01877 | 1.52 | 0.0001426 | 10,678.27 | dHZK...VJF8 | |
| 12/11/2025 | 2:20:42 AM | sell | $150.31 | $0.01875 | 1.14 | 0.0001425 | 8,012.82 | rxBx...BsFn | |
| 12/11/2025 | 2:20:42 AM | sell | $500.81 | $0.01874 | 3.8 | 0.0001424 | 26,713 | 4Y69...mp8x | |
| 12/11/2025 | 2:19:16 AM | buy | $2.13 | $0.01882 | 0.01621 | 0.0001432 | 113.13 | 3Pya...X942 | |
| 12/11/2025 | 2:19:16 AM | buy | $0.1458 | $0.01882 | 0.00111 | 0.0001432 | 7.74 | hkCo...QcC2 | |
| 12/11/2025 | 2:19:14 AM | buy | $0.9846 | $0.01886 | 0.007494 | 0.0001435 | 52.19 | ZFns...d7wk | |
| 12/11/2025 | 2:18:53 AM | buy | $2.31 | $0.01886 | 0.01765 | 0.0001435 | 122.93 | 35QV...Zgyp | |
| 12/11/2025 | 2:18:45 AM | buy | $385.93 | $0.01891 | 2.93 | 0.0001439 | 20,399.62 | 5W9r...Bz63 | |
| 12/11/2025 | 2:18:34 AM | buy | $0.2945 | $0.0189 | 0.00224 | 0.0001438 | 15.57 | 37iy...fcTU |