- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 64.85M
- Pooled SOL:
- $7,033.92
GRIFFAIN/SOL price stats on Solana
As of January 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01252. GRIFFAIN price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $380,062.30. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,519,496.16. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,626,820.48. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,626,820.48.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1970 in the last 24 hours, 1000 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $380,062.30 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000108, captured at 11:31 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01252 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:23:31 AM | sell | $1.77 | $0.01252 | 0.01529 | 0.000108 | 141.49 | 4PCZ...xNAh | |
| 01/30/2026 | 11:19:36 AM | buy | $49.6 | $0.01258 | 0.4281 | 0.0001086 | 3,941 | 3Q24...sGo9 | |
| 01/30/2026 | 11:15:19 AM | buy | $498.18 | $0.01258 | 4.29 | 0.0001085 | 39,600.31 | 2T1i...D2ak | |
| 01/30/2026 | 11:13:38 AM | sell | $149.98 | $0.01252 | 1.29 | 0.0001079 | 11,978.47 | 2eEP...AAC6 | |
| 01/30/2026 | 11:13:27 AM | sell | $8.71 | $0.01252 | 0.0751 | 0.0001079 | 695.49 | 4GKx...uSNW | |
| 01/30/2026 | 11:12:52 AM | sell | $145.97 | $0.01252 | 1.25 | 0.000108 | 11,653.92 | 5QM3...Q29n | |
| 01/30/2026 | 11:12:52 AM | sell | $119.83 | $0.01253 | 1.03 | 0.000108 | 9,564 | 44zU...Bqxa | |
| 01/30/2026 | 11:12:52 AM | sell | $462.37 | $0.01253 | 3.98 | 0.0001081 | 36,874.52 | TYQR...4FFA | |
| 01/30/2026 | 11:09:03 AM | sell | $0.3091 | $0.01253 | 0.002668 | 0.0001081 | 24.66 | 24Pt...XXML | |
| 01/30/2026 | 11:03:31 AM | sell | $0.1879 | $0.01252 | 0.001623 | 0.0001081 | 15 | 5PcH...VZC5 | |
| 01/30/2026 | 10:52:28 AM | sell | $1.03 | $0.01251 | 0.008977 | 0.0001081 | 82.98 | 2wPj...3t37 | |
| 01/30/2026 | 10:49:13 AM | sell | $0.1247 | $0.01251 | 0.001078 | 0.0001081 | 9.96 | 3a6P...JVn4 | |
| 01/30/2026 | 10:38:00 AM | sell | $0.7692 | $0.01247 | 0.00666 | 0.000108 | 61.64 | 45Hb...YHq5 | |
| 01/30/2026 | 10:37:00 AM | sell | $1.52 | $0.01247 | 0.01322 | 0.000108 | 122.35 | 3Ery...kmzY | |
| 01/30/2026 | 10:37:01 AM | sell | $0.3083 | $0.01247 | 0.00267 | 0.000108 | 24.71 | 3131...jxc8 | |
| 01/30/2026 | 10:36:59 AM | buy | $349.02 | $0.01253 | 3.02 | 0.0001085 | 27,842.2 | 2K9x...Mmps | |
| 01/30/2026 | 10:35:58 AM | sell | $62.97 | $0.01248 | 0.5447 | 0.0001079 | 5,044.93 | 4AZB...surX | |
| 01/30/2026 | 10:35:57 AM | sell | $32.33 | $0.01248 | 0.2797 | 0.0001079 | 2,590.14 | 3rQ6...uKVr | |
| 01/30/2026 | 10:35:54 AM | sell | $54.8 | $0.01248 | 0.474 | 0.000108 | 4,388.9 | 1amG...YNWg | |
| 01/30/2026 | 10:35:39 AM | sell | $19.64 | $0.01247 | 0.17 | 0.0001079 | 1,574.9 | 24vw...x66r |