WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008307
Price
0.0001069 SOL
TVL
$1.19M
MKT CAP
$8.3M
5m
-0.19%
1h
-0.78%
4h
-1.40%
24h
-1.59%
Share
TXNS
612
Buys
218
Sells
394
Volume
43K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.54M
Pooled SOL:
$7,668.39

GRIFFAIN/SOL price stats on Solana

As of July 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008307. GRIFFAIN price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $43,026.04. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,306,366.49. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,190,233.09. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,190,233.09.

The total transactions of GRIFFAIN/SOL is 612 in the last 24 hours, 218 of which are buy transactions, and 394 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $43,026.04 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001069, captured at 6:08 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008307 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20266:07:59 PMsell$0.105$0.0083070.0013510.000106912.64
SUPEr...DxUC
4cFh...Husr
07/15/20266:07:58 PMsell$0.2387$0.0083070.0030720.000106928.74
theo9...JpYs
4aNJ...2dvz
07/15/20266:07:57 PMbuy$1.24$0.0083550.016010.0001074149.07
FkdDH...CzNm
4fZP...g4jc
07/15/20266:05:48 PMsell$20.82$0.0083190.26760.00010692,503.39
98fHd...sfDo
3Zfi...977k
07/15/20266:01:07 PMsell$29.17$0.0083230.37470.00010693,505.46
7iVCX...ECwi
4Fy6...gWGk
07/15/20265:48:15 PMsell$52.35$0.0083170.67310.00010696,295.26
HYe4v...8WHd
A6J3...CUxu
07/15/20265:48:30 PMsell$3.16$0.0083160.040630.0001069380.01
HYe4v...8WHd
5uPD...mYUS
07/15/20265:48:13 PMsell$49.53$0.0083220.63680.0001075,951.62
MfDuW...GVWa
5Aha...dDtp
07/15/20265:48:13 PMsell$149.81$0.008321.920.000106918,006.85
4GQeE...zVqS
3q7J...zhhU
07/15/20265:46:16 PMsell$38.48$0.0083190.4950.0001074,625.54
MfDuW...GVWa
4Fwt...U8kZ
07/15/20265:22:12 PMbuy$149.95$0.0083421.930.000107517,975.87
5AgCp...JqUA
3khh...qHrC
07/15/20265:19:30 PMsell$12.12$0.008290.15630.00010691,461.97
7rtiK...Xy1q
5v49...ZdSp
07/15/20265:11:33 PMsell$597.33$0.0083187.680.00010771,806
9FMUj...CSHi
3KA4...MXaK
07/15/20265:09:38 PMbuy$5.78$0.0083720.074430.0001077690.98
Ac6P4...u2GF
4KpH...5aSF
07/15/20264:54:54 PMsell$993.15$0.0083312.80.0001073119,222.02
GMv2J...YuXq
3YgJ...qeZj
07/15/20264:53:29 PMsell$0.06913$0.0083320.00089230.00010758.29
JAXdf...Snid
29iM...35An
07/15/20264:46:48 PMbuy$499.4$0.0083586.450.000107959,746.83
9FMUj...CSHi
3gU1...NV7m
07/15/20264:44:13 PMbuy$35.07$0.0083340.45410.00010794,209.19
MfDuW...GVWa
3ExK...Dvrn
07/15/20264:44:08 PMbuy$83.12$0.0083321.070.00010789,976.21
MfDuW...GVWa
2pAG...wDsV
07/15/20264:42:25 PMsell$8.28$0.0082980.10710.0001073998
2aJCU...4ZDZ
4dXK...z2hD