- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 49.32M
- Pooled SOL:
- $10,496.82
GRIFFAIN/SOL price stats on Solana
As of May 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01782. GRIFFAIN price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2665 trades with trading volume of $420,636.35. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,818,299.19. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,760,409.13. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,760,409.13.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2665 in the last 24 hours, 1149 of which are buy transactions, and 1516 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $420,636.35 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002121, captured at 12:32 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01782 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:27:18 PM | sell | $0.2623 | $0.01782 | 0.003123 | 0.0002121 | 14.72 | 5Gjb...r2kN | |
| 05/02/2026 | 12:27:13 PM | sell | $1.2 | $0.01782 | 0.01434 | 0.0002122 | 67.58 | 491j...Vd1g | |
| 05/02/2026 | 12:26:25 PM | sell | $0.8254 | $0.01781 | 0.009829 | 0.0002122 | 46.32 | 2uZG...Lkz6 | |
| 05/02/2026 | 12:19:53 PM | sell | $79.89 | $0.01779 | 0.9529 | 0.0002122 | 4,490.33 | 3K7Y...HwiZ | |
| 05/02/2026 | 12:19:53 PM | sell | $79.94 | $0.01779 | 0.9535 | 0.0002122 | 4,492.36 | 5CJm...dvLy | |
| 05/02/2026 | 12:19:53 PM | sell | $76.34 | $0.01779 | 0.9105 | 0.0002122 | 4,289.25 | 2t9F...Pffq | |
| 05/02/2026 | 12:16:42 PM | sell | $83.81 | $0.0178 | 0.9996 | 0.0002124 | 4,706.35 | 5xwc...zbuY | |
| 05/02/2026 | 12:16:42 PM | sell | $83.91 | $0.0178 | 1 | 0.0002123 | 4,713.54 | 2y8N...48rr | |
| 05/02/2026 | 12:16:42 PM | sell | $76.32 | $0.0178 | 0.9103 | 0.0002123 | 4,286.35 | 4ouV...igys | |
| 05/02/2026 | 12:15:46 PM | buy | $0.9938 | $0.01789 | 0.01185 | 0.0002134 | 55.53 | WEt3...iiq5 | |
| 05/02/2026 | 12:15:45 PM | sell | $2.19 | $0.0178 | 0.02616 | 0.0002124 | 123.18 | 54ed...neS2 | |
| 05/02/2026 | 12:13:38 PM | buy | $0.4609 | $0.01789 | 0.0055 | 0.0002134 | 25.76 | 4iYc...P48s | |
| 05/02/2026 | 12:09:15 PM | sell | $83.81 | $0.0178 | 1 | 0.0002124 | 4,708.36 | 4qG7...xToR | |
| 05/02/2026 | 12:07:54 PM | sell | $528.12 | $0.01781 | 6.3 | 0.0002126 | 29,646.6 | 5UqZ...Ycsk | |
| 05/02/2026 | 12:06:26 PM | sell | $37.01 | $0.01781 | 0.4419 | 0.0002127 | 2,077.23 | 3dHw...aVSG | |
| 05/02/2026 | 12:05:35 PM | sell | $83.98 | $0.01781 | 1 | 0.0002127 | 4,714.86 | 5NXA...8RbW | |
| 05/02/2026 | 12:05:20 PM | sell | $83.78 | $0.01781 | 1 | 0.0002128 | 4,701.77 | 5TmM...gefU | |
| 05/02/2026 | 12:05:00 PM | sell | $84.03 | $0.01782 | 1 | 0.0002128 | 4,714.59 | 3msr...PWSs | |
| 05/02/2026 | 12:05:00 PM | sell | $88.27 | $0.01782 | 1.05 | 0.0002128 | 4,951.43 | 5pmy...HXFs | |
| 05/02/2026 | 12:04:59 PM | sell | $84.08 | $0.01783 | 1 | 0.0002129 | 4,715.65 | ziT7...22ne |