WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01661
Price
0.0001929 SOL
TVL
$1.71M
MKT CAP
$16.6M
5m
0%
1h
0.26%
4h
-0.25%
24h
-1.54%
Share
TXNS
2K
Buys
1K
Sells
861
Volume
189K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
51.43M
Pooled SOL:
$9,898.87

GRIFFAIN/SOL price stats on Solana

As of April 23, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01661. GRIFFAIN price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $188,938.12. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,609,783.06. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,706,579.32. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,706,579.32.

The total transactions of GRIFFAIN/SOL is 1864 in the last 24 hours, 1003 of which are buy transactions, and 861 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $188,938.12 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001929, captured at 6:37 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01661 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20266:36:39 AMbuy$45.29$0.016610.52610.00019292,726.635P6c...i76n
04/23/20266:36:26 AMbuy$30$0.016610.34850.00019291,806.183iyG...atoK
04/23/20266:25:19 AMbuy$0.1535$0.016620.0017820.00019299.232CCk...PCsT
04/23/20266:05:54 AMsell$499.59$0.016545.80.00019230,202.6561cj...6WN4
04/23/20266:04:26 AMsell$499.28$0.016545.80.000192330,176.2924ZP...mzRy
04/23/20266:03:53 AMsell$499.71$0.016565.80.000192530,168.373gxq...kwJt
04/23/20265:53:16 AMsell$499.28$0.016555.810.000192730,153.834bAQ...AKwj
04/23/20265:53:07 AMsell$11.94$0.016560.1390.0001928720.994wht...R9Q3
04/23/20265:53:00 AMsell$51.06$0.016560.59450.00019293,082.122WB9...sXEz
04/23/20265:52:59 AMsell$16.59$0.016570.19310.00019291,001.23395z...sJBp
04/23/20265:52:58 AMsell$76.04$0.016570.88540.00019294,588.863mG5...aw4B
04/23/20265:52:58 AMsell$12.06$0.016570.14050.0001929728.22UvL...ANny
04/23/20265:52:54 AMsell$35.7$0.016570.41570.00019292,154.172FzE...NHRg
04/23/20265:52:53 AMsell$12.19$0.016570.14190.0001929735.485xg5...DGgE
04/23/20265:52:46 AMsell$4.16$0.016580.048460.0001929251.113S1Q...QN2q
04/23/20265:52:44 AMsell$499.57$0.016595.810.000193130,105.132tHk...KcEc
04/23/20265:38:52 AMsell$499.67$0.016565.830.000193330,158.035XM6...gmuD
04/23/20265:31:39 AMsell$1.77$0.016620.020640.0001934106.713zBp...ULKJ
04/23/20265:31:34 AMsell$7.81$0.016620.090920.0001934470.01Uzg1...GCU4
04/23/20265:31:34 AMsell$17.67$0.016620.20560.00019341,062.8274zs...5kmh