- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 50.87M
- Pooled SOL:
- $10,077.93
GRIFFAIN/SOL price stats on Solana
As of April 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01659. GRIFFAIN price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 2456 trades with trading volume of $328,184.39. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,592,683.27. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,688,609.53. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,688,609.53.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2456 in the last 24 hours, 1129 of which are buy transactions, and 1327 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $328,184.39 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000198, captured at 10:39 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01659 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:34:20 AM | buy | $8.3 | $0.01659 | 0.09915 | 0.000198 | 500.56 | 3bGX...iECM | |
| 04/28/2026 | 10:30:35 AM | sell | $5.09 | $0.01649 | 0.06081 | 0.000197 | 308.59 | 3sF1...iXpd | |
| 04/28/2026 | 10:30:32 AM | buy | $5.1 | $0.01654 | 0.06097 | 0.0001975 | 308.59 | 2ksS...qNty | |
| 04/28/2026 | 10:30:25 AM | sell | $30.02 | $0.01649 | 0.3586 | 0.000197 | 1,819.43 | 4qD3...pTor | |
| 04/28/2026 | 10:30:23 AM | sell | $35.44 | $0.0165 | 0.4234 | 0.0001971 | 2,148.06 | 3Rvo...NduB | |
| 04/28/2026 | 10:30:12 AM | sell | $30.02 | $0.0165 | 0.3586 | 0.0001971 | 1,819.47 | 2WvR...zkto | |
| 04/28/2026 | 10:30:09 AM | buy | $0.1282 | $0.01658 | 0.001531 | 0.0001981 | 7.73 | 2PNv...AKmf | |
| 04/28/2026 | 10:30:06 AM | buy | $0.03776 | $0.01658 | 0.000451 | 0.0001981 | 2.27 | 4nz3...92eY | |
| 04/28/2026 | 10:30:01 AM | sell | $37.25 | $0.0165 | 0.4449 | 0.0001971 | 2,257.07 | 4sZ9...uPpP | |
| 04/28/2026 | 10:30:00 AM | sell | $30.01 | $0.0165 | 0.3585 | 0.0001971 | 1,818.73 | xLYv...8Xsz | |
| 04/28/2026 | 10:29:59 AM | sell | $37.25 | $0.0165 | 0.445 | 0.0001972 | 2,256.77 | scq9...jy9m | |
| 04/28/2026 | 10:30:00 AM | buy | $0.2236 | $0.01658 | 0.002671 | 0.0001981 | 13.47 | 2f9P...VkrY | |
| 04/28/2026 | 10:30:00 AM | sell | $61.46 | $0.0165 | 0.7342 | 0.0001971 | 3,723.82 | 3Je7...SFMJ | |
| 04/28/2026 | 10:29:59 AM | sell | $61.46 | $0.01651 | 0.7342 | 0.0001972 | 3,722.94 | pur3...KMaa | |
| 04/28/2026 | 10:29:58 AM | sell | $61.47 | $0.01651 | 0.7343 | 0.0001972 | 3,722.63 | s7v1...xGSN | |
| 04/28/2026 | 10:29:00 AM | sell | $100.13 | $0.01652 | 1.19 | 0.0001973 | 6,060.6 | wJnp...hiTu | |
| 04/28/2026 | 10:29:00 AM | sell | $150.21 | $0.01651 | 1.79 | 0.0001973 | 9,094.57 | BrsA...S6Xi | |
| 04/28/2026 | 10:29:00 AM | sell | $37.27 | $0.01652 | 0.4452 | 0.0001973 | 2,255.64 | 2D4H...Ukun | |
| 04/28/2026 | 10:28:59 AM | sell | $30.68 | $0.01652 | 0.3665 | 0.0001974 | 1,857 | 2bPM...FRmx | |
| 04/28/2026 | 10:28:57 AM | sell | $82.98 | $0.01653 | 0.9912 | 0.0001974 | 5,019.92 | 5rQx...bt1z |