WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008882
Price
0.000116 SOL
TVL
$1.22M
MKT CAP
$8.9M
5m
0%
1h
-0.40%
4h
-0.25%
24h
2.85%
Share
TXNS
559
Buys
304
Sells
255
Volume
71K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.81M
Pooled SOL:
$7,997.38

GRIFFAIN/SOL price stats on Solana

As of July 27, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008882. GRIFFAIN price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $70,649.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,880,822.48. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,223,530.76. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,223,530.76.

The total transactions of GRIFFAIN/SOL is 559 in the last 24 hours, 304 of which are buy transactions, and 255 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $70,649.90 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000116, captured at 12:00 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008882 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/202611:40:46 AMsell$58.28$0.0088820.76110.0001166,561.91
MfDuW...GVWa
4tox...8ruE
07/27/202611:33:45 AMbuy$120.2$0.0089221.570.000116513,472.3
MfDuW...GVWa
5Geb...1rQG
07/27/202611:33:43 AMbuy$71.96$0.0089190.94020.00011658,068.02
MfDuW...GVWa
2GBr...PsBF
07/27/202611:33:33 AMbuy$52.85$0.008910.69110.00011655,932.15
MfDuW...GVWa
3W9s...Fsea
07/27/202611:33:31 AMbuy$60.93$0.0089090.79670.00011646,839.38
MfDuW...GVWa
2ZLR...67WX
07/27/202611:26:58 AMsell$47.52$0.0088630.62140.00011595,361.62
MfDuW...GVWa
5doP...PbaE
07/27/202611:26:55 AMsell$50.22$0.0088640.65670.00011595,665.4
MfDuW...GVWa
yb6Q...hsk5
07/27/202611:26:40 AMsell$52.92$0.0088690.69180.00011595,967.24
MfDuW...GVWa
48Cs...AxJj
07/27/202611:26:39 AMsell$74.46$0.008870.97340.00011598,394.21
MfDuW...GVWa
38Gj...JtcH
07/27/202611:20:01 AMsell$125.37$0.0088841.630.00011614,110.95
MfDuW...GVWa
2XFx...D7Ls
07/27/202611:09:51 AMbuy$5.73$0.0089180.074940.0001166642.68
D9nNi...SJK6
4CPk...WZt8
07/27/202611:05:33 AMbuy$52.9$0.0089170.69160.00011655,932.28
MfDuW...GVWa
8SGL...HKTH
07/27/202610:34:04 AMsell$11.34$0.0088810.14820.00011611,276.95
GQbqX...xCk2
4TCW...jBR1
07/27/202610:19:24 AMbuy$47.49$0.0089170.62140.00011665,325.86
MfDuW...GVWa
49sD...thts
07/27/202610:17:46 AMsell$374$0.0088844.890.000116142,095.51
8StkT...uyGD
5cin...mMpG
07/27/202610:17:23 AMsell$20.55$0.008890.26870.00011622,311.65
EvMbh...WYUr
3Y66...U7Hh
07/27/202610:17:12 AMsell$50.24$0.0088910.65690.00011625,650.72
MfDuW...GVWa
eQXr...G3zq
07/27/202610:16:20 AMsell$300.46$0.0088933.920.000116333,783
9FMUj...CSHi
qv7A...64k4
07/27/202610:13:35 AMsell$373.5$0.0088944.890.000116441,993.07
8StkT...uyGD
2FyV...Kgp5
07/27/202610:12:37 AMsell$63.54$0.00890.8320.00011657,139.6
MfDuW...GVWa
sNq4...dZBV