WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.00846
Price
0.000109 SOL
TVL
$1.2M
MKT CAP
$8.5M
5m
-0.29%
1h
-0.88%
4h
-1.09%
24h
2.53%
Share
TXNS
1K
Buys
526
Sells
881
Volume
72K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.89M
Pooled SOL:
$7,747.16

GRIFFAIN/SOL price stats on Solana

As of July 20, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.00846. GRIFFAIN price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $72,458.13. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,459,073.60. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,201,047.93. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,201,047.93.

The total transactions of GRIFFAIN/SOL is 1407 in the last 24 hours, 526 of which are buy transactions, and 881 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $72,458.13 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000109, captured at 5:16 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.00846 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20265:13:28 PMsell$31.73$0.008460.40890.0001093,751.24
MfDuW...GVWa
nEiM...5LEu
07/20/20265:13:00 PMsell$31.74$0.0084610.40890.0001093,751.38
MfDuW...GVWa
eodH...qqbY
07/20/20265:11:55 PMsell$363.29$0.008464.680.00010942,941
9FMUj...CSHi
64hF...TWFB
07/20/20265:07:58 PMsell$38.53$0.0084850.49610.00010924,541.16
MfDuW...GVWa
4LAf...PZbS
07/20/20265:07:55 PMsell$31.73$0.0084860.40850.00010923,739.44
MfDuW...GVWa
56nU...BFAK
07/20/20265:07:51 PMsell$40.23$0.0084850.51810.00010924,741.92
MfDuW...GVWa
FAxK...oNRv
07/20/20264:59:12 PMbuy$149.74$0.008521.920.000109817,574.21
4GQeE...zVqS
3jcV...5ZE7
07/20/20264:57:45 PMbuy$149.82$0.0085231.920.000109717,578.02
4GQeE...zVqS
2X2p...74NU
07/20/20264:56:14 PMbuy$149.79$0.0085131.930.000109617,594.22
4GQeE...zVqS
2BDu...cX6R
07/20/20264:55:00 PMbuy$149.8$0.0085141.920.000109617,593.17
4GQeE...zVqS
2idm...ejNy
07/20/20264:49:17 PMsell$55.08$0.0084740.7090.0001096,499.82
3e8Gp...31sF
5V1N...95yp
07/20/20264:46:14 PMsell$11$0.0084660.14190.00010911,300
7bT11...7JQH
s9cp...ne1k
07/20/20264:41:44 PMsell$48.75$0.0084640.62890.00010915,760.43
MfDuW...GVWa
5Zzu...hb4A
07/20/20264:41:44 PMsell$31.74$0.0084650.40950.00010923,750.07
MfDuW...GVWa
2YrP...ygyC
07/20/20264:41:44 PMsell$30.04$0.0084660.38760.00010923,548.93
MfDuW...GVWa
2yDU...wsM1
07/20/20264:41:42 PMsell$60.69$0.0084690.78290.00010927,165.78
MfDuW...GVWa
5Xsk...EKG1
07/20/20264:41:42 PMsell$72.6$0.0084680.93650.00010928,573.91
MfDuW...GVWa
3kur...GkYi
07/20/20264:41:41 PMsell$33.46$0.0084710.43160.00010923,950.17
MfDuW...GVWa
3G9b...6qw7
07/20/20264:41:23 PMsell$353.73$0.0084964.550.000109341,635
9FMUj...CSHi
2bfd...zYEz
07/20/20264:36:27 PMsell$171.61$0.008492.210.000109420,213.08
AgmLJ...zN51
mDkL...uToF