Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.67M
- Pooled SOL:
- $7,861.06
GRIFFAIN/SOL price stats on Solana
As of July 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008806. GRIFFAIN price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $66,887.24. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,804,853.54. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,228,892.62. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,228,892.62.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 772 in the last 24 hours, 406 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $66,887.24 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001125, captured at 2:07 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008806 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:04:02 PM | sell | $22.67 | $0.008806 | 0.2896 | 0.0001125 | 2,574.75 | 48v3...C4xt | |
| 07/09/2026 | 2:04:00 PM | sell | $5.52 | $0.008803 | 0.07058 | 0.0001125 | 627.36 | 3B3k...gLgU | |
| 07/09/2026 | 1:58:29 PM | sell | $49.54 | $0.008797 | 0.6336 | 0.0001125 | 5,631.43 | RmXE...UUeW | |
| 07/09/2026 | 1:58:28 PM | sell | $52.35 | $0.008798 | 0.6696 | 0.0001125 | 5,950.39 | 2sVp...RqSd | |
| 07/09/2026 | 1:54:30 PM | sell | $67.4 | $0.008808 | 0.8612 | 0.0001125 | 7,651.87 | 2y4L...kcLV | |
| 07/09/2026 | 1:51:22 PM | sell | $31.73 | $0.008782 | 0.4067 | 0.0001125 | 3,613.08 | 4gCU...S4xk | |
| 07/09/2026 | 1:51:22 PM | sell | $30.02 | $0.008781 | 0.3849 | 0.0001125 | 3,419.48 | 2YQJ...dd5s | |
| 07/09/2026 | 1:51:21 PM | sell | $30.03 | $0.008782 | 0.385 | 0.0001125 | 3,419.54 | 5sNo...2DEE | |
| 07/09/2026 | 1:51:20 PM | sell | $30.03 | $0.008783 | 0.385 | 0.0001126 | 3,419.57 | 5d62...Nt9q | |
| 07/09/2026 | 1:51:04 PM | sell | $36.82 | $0.008779 | 0.4723 | 0.0001126 | 4,194.01 | TJJ3...eDY5 | |
| 07/09/2026 | 1:47:07 PM | buy | $997.45 | $0.008806 | 12.79 | 0.000113 | 113,265.01 | 47uB...wXWg | |
| 07/09/2026 | 1:45:45 PM | sell | $0.1508 | $0.008751 | 0.001934 | 0.0001122 | 17.23 | 4oRZ...AoVd | |
| 07/09/2026 | 1:45:26 PM | sell | $0.1024 | $0.008749 | 0.001314 | 0.0001122 | 11.7 | 5TWZ...p3x7 | |
| 07/09/2026 | 1:43:43 PM | buy | $31.72 | $0.008788 | 0.4071 | 0.0001127 | 3,610.12 | 2taP...SmpY | |
| 07/09/2026 | 1:43:55 PM | buy | $80.4 | $0.008791 | 1.03 | 0.0001128 | 9,145.78 | 2iVT...Utzb | |
| 07/09/2026 | 1:43:43 PM | buy | $35.12 | $0.008787 | 0.4507 | 0.0001127 | 3,997.19 | 5qaJ...46mw | |
| 07/09/2026 | 1:43:54 PM | buy | $52.34 | $0.008789 | 0.6716 | 0.0001127 | 5,955.27 | 44eD...sT8r | |
| 07/09/2026 | 1:42:32 PM | buy | $34.85 | $0.008768 | 0.4482 | 0.0001127 | 3,975.46 | WroP...RxHL | |
| 07/09/2026 | 1:42:28 PM | buy | $5.21 | $0.008768 | 0.067 | 0.0001127 | 594.33 | 3Nwu...cuxU | |
| 07/09/2026 | 1:42:22 PM | buy | $602.79 | $0.008759 | 7.75 | 0.0001126 | 68,816.68 | 2wsR...CHwu |