- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 53.94M
- Pooled SOL:
- $8,293.29
GRIFFAIN/SOL price stats on Solana
As of January 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.02029. GRIFFAIN price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 3600 trades with trading volume of $1,074,243.48. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $20,288,438.99. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,182,927.23. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,182,927.23.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3600 in the last 24 hours, 1744 of which are buy transactions, and 1856 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,074,243.48 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001546, captured at 5:48 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.02029 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:47:52 PM | sell | $38.62 | $0.02029 | 0.2942 | 0.0001546 | 1,903.31 | 3v4o...Wa8S | |
| 01/02/2026 | 5:47:29 PM | sell | $103.56 | $0.02031 | 0.7882 | 0.0001546 | 5,097.33 | 3Qfz...6Ba5 | |
| 01/02/2026 | 5:44:36 PM | sell | $499.41 | $0.0203 | 3.8 | 0.0001547 | 24,590.29 | 3yaS...vJc2 | |
| 01/02/2026 | 5:44:29 PM | sell | $12.96 | $0.0203 | 0.09886 | 0.0001548 | 638.56 | 3Us8...Qih5 | |
| 01/02/2026 | 5:43:05 PM | buy | $499.72 | $0.02038 | 3.8 | 0.0001551 | 24,518.58 | 53pn...W2AF | |
| 01/02/2026 | 5:43:05 PM | buy | $149.52 | $0.02039 | 1.13 | 0.0001552 | 7,331.85 | 4wvu...Q88j | |
| 01/02/2026 | 5:43:06 PM | buy | $499.56 | $0.0204 | 3.8 | 0.0001553 | 24,482.79 | 646P...ckeE | |
| 01/02/2026 | 5:43:04 PM | buy | $350.04 | $0.02034 | 2.66 | 0.0001548 | 17,206.3 | 27gX...GCmC | |
| 01/02/2026 | 5:40:45 PM | buy | $18.01 | $0.02021 | 0.1374 | 0.0001542 | 891.25 | 45ac...fsda | |
| 01/02/2026 | 5:40:45 PM | buy | $499.12 | $0.02022 | 3.8 | 0.0001543 | 24,681.48 | 4CfH...kYEB | |
| 01/02/2026 | 5:40:17 PM | buy | $0.1208 | $0.02023 | 0.0009213 | 0.0001542 | 5.97 | 3XNv...GDwE | |
| 01/02/2026 | 5:39:41 PM | buy | $14.44 | $0.02018 | 0.1102 | 0.000154 | 715.56 | 42fo...mmfz | |
| 01/02/2026 | 5:38:41 PM | sell | $9.23 | $0.02011 | 0.07035 | 0.0001532 | 459.06 | 3ubq...jTK4 | |
| 01/02/2026 | 5:36:58 PM | buy | $14.1 | $0.02025 | 0.1073 | 0.0001541 | 696.5 | 385h...rq2e | |
| 01/02/2026 | 5:34:53 PM | sell | $7.03 | $0.02012 | 0.0536 | 0.0001533 | 349.5 | 3onn...Uomf | |
| 01/02/2026 | 5:34:11 PM | buy | $38.45 | $0.0202 | 0.2931 | 0.000154 | 1,903.31 | r9by...Zddk | |
| 01/02/2026 | 5:32:56 PM | buy | $499.3 | $0.02023 | 3.8 | 0.000154 | 24,678.19 | ELos...Cjii | |
| 01/02/2026 | 5:31:55 PM | buy | $299.04 | $0.0202 | 2.27 | 0.0001539 | 14,797.67 | 4GAe...jRmQ | |
| 01/02/2026 | 5:31:54 PM | buy | $499.34 | $0.02019 | 3.8 | 0.0001538 | 24,727.69 | 2CgQ...a5Y1 | |
| 01/02/2026 | 5:31:41 PM | sell | $317.86 | $0.02007 | 2.42 | 0.000153 | 15,830.89 | 9duB...dcDQ |