- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 48.99M
- Pooled SOL:
- $10,563.25
GRIFFAIN/SOL price stats on Solana
As of May 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0181. GRIFFAIN price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4040 trades with trading volume of $573,530.66. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,102,137.13. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,771,162.25. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,771,162.25.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4040 in the last 24 hours, 1683 of which are buy transactions, and 2357 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $573,530.66 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002162, captured at 9:34 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0181 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:32:41 PM | buy | $803.51 | $0.0181 | 9.59 | 0.0002162 | 44,381.29 | 5mFm...Tbc4 | |
| 05/01/2026 | 9:30:57 PM | buy | $84.13 | $0.01805 | 1 | 0.000216 | 4,659.03 | 5Ubi...7M9i | |
| 05/01/2026 | 9:30:14 PM | buy | $1.08 | $0.01805 | 0.01295 | 0.000216 | 59.94 | 3vKk...N6LE | |
| 05/01/2026 | 9:30:14 PM | buy | $1.08 | $0.01805 | 0.01295 | 0.000216 | 59.94 | eJF9...KvSp | |
| 05/01/2026 | 9:30:14 PM | buy | $4.42 | $0.01805 | 0.05291 | 0.000216 | 244.9 | 5Tzg...n6v2 | |
| 05/01/2026 | 9:29:43 PM | buy | $1.08 | $0.01805 | 0.01295 | 0.000216 | 59.94 | 3qUN...34wy | |
| 05/01/2026 | 9:26:19 PM | sell | $89.9 | $0.01797 | 1.07 | 0.0002149 | 5,000.45 | 41JG...Mekc | |
| 05/01/2026 | 9:21:01 PM | sell | $154.75 | $0.01797 | 1.85 | 0.000215 | 8,610.18 | jJ9g...gyBe | |
| 05/01/2026 | 9:20:36 PM | sell | $500.21 | $0.01798 | 5.98 | 0.0002152 | 27,809.84 | 5g9w...Cpit | |
| 05/01/2026 | 9:11:34 PM | buy | $0.9688 | $0.01808 | 0.01159 | 0.0002164 | 53.57 | 3HHN...YBEe | |
| 05/01/2026 | 9:10:39 PM | sell | $500.04 | $0.01799 | 5.98 | 0.0002154 | 27,783.69 | 4BxV...ZFg6 | |
| 05/01/2026 | 9:01:21 PM | sell | $1 | $0.018 | 0.01205 | 0.0002155 | 55.91 | 2Cer...DYik | |
| 05/01/2026 | 8:57:02 PM | sell | $0.708 | $0.01797 | 0.00849 | 0.0002155 | 39.38 | 4B7G...BryP | |
| 05/01/2026 | 8:57:02 PM | sell | $1.17 | $0.01799 | 0.01413 | 0.0002155 | 65.55 | 4ioi...e2k4 | |
| 05/01/2026 | 8:50:38 PM | sell | $76.3 | $0.01802 | 0.9126 | 0.0002155 | 4,233.05 | 26ck...s4aq | |
| 05/01/2026 | 8:50:38 PM | sell | $0.1454 | $0.01803 | 0.001738 | 0.0002155 | 8.06 | 42m2...eQja | |
| 05/01/2026 | 8:50:37 PM | sell | $100.2 | $0.01805 | 1.19 | 0.0002157 | 5,551.54 | 3pcm...QXku | |
| 05/01/2026 | 8:50:37 PM | sell | $76.34 | $0.01804 | 0.9124 | 0.0002156 | 4,230.47 | 2xGL...iaKU | |
| 05/01/2026 | 8:50:37 PM | sell | $87.51 | $0.01804 | 1.04 | 0.0002156 | 4,850.39 | 4eaA...7nja | |
| 05/01/2026 | 8:49:49 PM | buy | $802.32 | $0.01811 | 9.59 | 0.0002166 | 44,298.25 | 3mjx...8ur6 |