- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.21M
- Pooled SOL:
- $7,908.76
GRIFFAIN/SOL price stats on Solana
As of August 31, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01144. GRIFFAIN price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $83,199.82. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,448,187.58. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,628,258.10. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,628,258.10.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1393 in the last 24 hours, 700 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $83,199.82 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001113, captured at 5:29 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01144 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:27:28 PM | buy | $69.08 | $0.01144 | 0.6721 | 0.0001113 | 6,033.94 | Bhge...kksF | |
| 08/31/2026 | 5:27:24 PM | buy | $52.34 | $0.01144 | 0.5091 | 0.0001113 | 4,571.91 | Q74i...E9cY | |
| 08/31/2026 | 5:27:23 PM | buy | $57.93 | $0.01144 | 0.5635 | 0.0001113 | 5,061.16 | 2op9...8RMk | |
| 08/31/2026 | 5:18:11 PM | buy | $57.89 | $0.01143 | 0.5635 | 0.0001113 | 5,061.76 | 5tEQ...ZgSP | |
| 08/31/2026 | 4:56:51 PM | buy | $7.52 | $0.01146 | 0.07308 | 0.0001113 | 656.5 | 2YkM...LzJ8 | |
| 08/31/2026 | 4:46:51 PM | sell | $11.39 | $0.01139 | 0.1107 | 0.0001107 | 1,000 | 32Af...gk4P | |
| 08/31/2026 | 4:25:23 PM | sell | $11.53 | $0.01136 | 0.1126 | 0.0001109 | 1,014.52 | 29qz...tUzq | |
| 08/31/2026 | 4:26:53 PM | sell | $36.87 | $0.01135 | 0.36 | 0.0001108 | 3,247.9 | 74eb...CfwB | |
| 08/31/2026 | 4:26:54 PM | sell | $34.73 | $0.01135 | 0.3391 | 0.0001108 | 3,059.67 | 5mwa...DDdP | |
| 08/31/2026 | 4:26:54 PM | sell | $34.73 | $0.01135 | 0.339 | 0.0001108 | 3,059.67 | 2K33...wjh7 | |
| 08/31/2026 | 4:26:54 PM | sell | $51.91 | $0.01134 | 0.5068 | 0.0001107 | 4,575 | 4hMH...Bqof | |
| 08/31/2026 | 4:26:54 PM | sell | $51.92 | $0.01134 | 0.5069 | 0.0001107 | 4,575 | 5dRF...ef9M | |
| 08/31/2026 | 4:26:54 PM | sell | $56.66 | $0.01135 | 0.5531 | 0.0001108 | 4,992 | 35k2...FsrT | |
| 08/31/2026 | 4:26:41 PM | sell | $15.66 | $0.01135 | 0.1528 | 0.0001108 | 1,379.16 | 4MDc...nEox | |
| 08/31/2026 | 4:26:42 PM | sell | $3.18 | $0.01135 | 0.03111 | 0.0001108 | 280.67 | 3M7G...N6NM | |
| 08/31/2026 | 4:26:31 PM | sell | $79.14 | $0.01135 | 0.7725 | 0.0001108 | 6,967 | 4Hd4...JKFX | |
| 08/31/2026 | 4:26:31 PM | sell | $79.15 | $0.01136 | 0.7727 | 0.0001109 | 6,967 | 4TQz...767n | |
| 08/31/2026 | 4:26:31 PM | sell | $79.12 | $0.01135 | 0.7724 | 0.0001108 | 6,967 | 3GtV...cVBt | |
| 08/31/2026 | 4:27:38 PM | buy | $4.99 | $0.01137 | 0.04873 | 0.000111 | 438.81 | 4HwT...VGAi | |
| 08/31/2026 | 4:26:43 PM | sell | $18.91 | $0.01135 | 0.1847 | 0.0001108 | 1,666.18 | 2Bxt...Fkii |