- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 31.43M
- Pooled SOL:
- $9,675.58
GRIFFAIN/SOL price stats on Solana
As of April 2, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.03893. GRIFFAIN price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 2767 trades with trading volume of $635,469.30. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $38,934,256.36. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,449,286.68. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,449,286.68.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2767 in the last 24 hours, 1562 of which are buy transactions, and 1205 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $635,469.30 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0003074, captured at 12:41 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.03893 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:40:36 AM | sell | $1,587.78 | $0.03893 | 12.53 | 0.0003074 | 40,775.82 | 34aj...Ymut | |
| 04/02/2025 | 12:35:41 AM | buy | $71.43 | $0.03923 | 0.5632 | 0.0003093 | 1,820.58 | 2Yn2...XP8m | |
| 04/02/2025 | 12:35:00 AM | buy | $686.75 | $0.03923 | 5.41 | 0.0003092 | 17,502.21 | 3cWw...ZVt2 | |
| 04/02/2025 | 12:34:50 AM | buy | $723.34 | $0.03919 | 5.7 | 0.0003088 | 18,455.82 | 5VF6...gt4g | |
| 04/02/2025 | 12:31:20 AM | buy | $125.97 | $0.03901 | 0.9967 | 0.0003086 | 3,229.41 | 3D6p...6SvS | |
| 04/02/2025 | 12:31:10 AM | buy | $52.85 | $0.03898 | 0.4183 | 0.0003085 | 1,355.74 | 3Joy...7ZwM | |
| 04/02/2025 | 12:31:07 AM | buy | $765 | $0.03894 | 6.05 | 0.0003083 | 19,641.75 | 34PP...gEEe | |
| 04/02/2025 | 12:31:05 AM | buy | $502.08 | $0.0389 | 3.97 | 0.000308 | 12,905.5 | 3aQ4...YmUX | |
| 04/02/2025 | 12:30:02 AM | buy | $12.49 | $0.03885 | 0.099 | 0.0003079 | 321.49 | weU3...APe6 | |
| 04/02/2025 | 12:29:15 AM | buy | $378.57 | $0.03884 | 3 | 0.0003078 | 9,745.44 | 3TzC...RRGh | |
| 04/02/2025 | 12:28:22 AM | sell | $1.35 | $0.03871 | 0.01074 | 0.0003062 | 35.1 | H3dv...hZ4o | |
| 04/02/2025 | 12:28:07 AM | buy | $123.86 | $0.03894 | 0.9786 | 0.0003077 | 3,180.57 | 5rNQ...E12W | |
| 04/02/2025 | 12:27:33 AM | sell | $1.22 | $0.03874 | 0.0097 | 0.0003061 | 31.68 | 5PDE...TVGZ | |
| 04/02/2025 | 12:27:32 AM | sell | $2.88 | $0.03874 | 0.02279 | 0.0003061 | 74.46 | 47JG...PgbJ | |
| 04/02/2025 | 12:27:23 AM | sell | $44.43 | $0.0387 | 0.3514 | 0.0003061 | 1,147.86 | 34As...5i5G | |
| 04/02/2025 | 12:27:17 AM | sell | $110.19 | $0.03871 | 0.8714 | 0.0003061 | 2,846.22 | 3gvq...huzq | |
| 04/02/2025 | 12:27:04 AM | sell | $1.97 | $0.03871 | 0.01564 | 0.0003062 | 51.09 | 35HH...neQB | |
| 04/02/2025 | 12:27:01 AM | sell | $9.68 | $0.03871 | 0.0766 | 0.0003062 | 250.16 | 5ZiC...5gRN | |
| 04/02/2025 | 12:27:02 AM | sell | $7.4 | $0.03871 | 0.05858 | 0.0003062 | 191.32 | 3SNM...R9gW | |
| 04/02/2025 | 12:26:41 AM | sell | $0.1365 | $0.03874 | 0.001078 | 0.0003062 | 3.52 | 64WA...YW6Y |