WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01628
Price
0.0001892 SOL
TVL
$1.69M
MKT CAP
$16.3M
5m
0%
1h
0.02%
4h
-0.77%
24h
-3.26%
Share
TXNS
1K
Buys
768
Sells
693
Volume
145K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
51.79M
Pooled SOL:
$9,830.39

GRIFFAIN/SOL price stats on Solana

As of April 23, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01628. GRIFFAIN price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $144,559.82. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,279,271.81. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,689,207.60. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,689,207.60.

The total transactions of GRIFFAIN/SOL is 1461 in the last 24 hours, 768 of which are buy transactions, and 693 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $144,559.82 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001892, captured at 12:31 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01628 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/202612:14:32 PMsell$488.45$0.016285.670.000189230,000
2SNFH...uTo2
2zKW...Tqhm
04/23/202612:11:13 PMsell$17.49$0.016290.20320.00018931,073.45
HYe4v...8WHd
2ehw...yQCf
04/23/202612:06:32 PMsell$499.69$0.016285.810.000189430,676.35
CreQJ...bNft
5kdL...KBhf
04/23/202612:06:12 PMsell$33.24$0.016310.38620.00018952,037.73
FG8LE...Q75j
5H4q...2dKe
04/23/202612:03:06 PMsell$500.15$0.01635.810.000189630,674.91
CreQJ...bNft
4GEv...NA33
04/23/202612:03:04 PMsell$18.4$0.016310.21410.00018971,128.21
HYe4v...8WHd
2iYH...JUmn
04/23/202612:03:02 PMsell$500.15$0.016325.810.000189930,637.56
CreQJ...bNft
3iNE...bwLk
04/23/202612:01:40 PMsell$191.84$0.016322.230.0001911,748.15
RV3vu...fZDn
Buxr...Cogk
04/23/202611:52:16 AMsell$2.53$0.016310.029570.0001901155.55
Em8J3...ECPF
2SHp...yUiG
04/23/202611:43:03 AMbuy$0.1462$0.016380.0017050.0001918.92
GxDC9...pXSq
43CE...Y2sy
04/23/202611:34:28 AMbuy$83.15$0.016350.97140.0001915,084.67
MfDuW...GVWa
2rPc...wUua
04/23/202611:25:45 AMsell$24.7$0.016270.28840.000191,517.46
3pLTq...EFmc
2Acg...VwHP
04/23/202611:12:02 AMbuy$5.87$0.016320.068710.000191359.69
6AaZx...uDF2
QuVp...7UFg
04/23/202611:09:57 AMbuy$64.01$0.016330.74860.0001913,919.3
MfDuW...GVWa
5qHg...gY6G
04/23/202611:09:56 AMbuy$137.94$0.016331.610.00019098,446.95
RV3vu...fZDn
4frP...UeT4
04/23/202611:03:00 AMbuy$0.1448$0.016310.0016940.00019098.87
GHigB...BhUc
29VE...CzXZ
04/23/202610:54:58 AMsell$5.43$0.016210.063650.0001899335.04
4nvh1...54yK
5oR1...mkgc
04/23/202610:32:18 AMbuy$0.1648$0.016310.0019280.000190910.1
8L2y5...bt8j
5XDg...t7hG
04/23/202610:17:32 AMsell$499.61$0.016225.850.000190230,793.41
CreQJ...bNft
4wB5...kDpX
04/23/202610:17:27 AMsell$8.59$0.016230.10070.0001903529.62
HYe4v...8WHd
53GS...sAds