WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01222
Price
0.0001163 SOL
TVL
$1.7M
MKT CAP
$12.2M
5m
-0.50%
1h
-1.09%
4h
-2.13%
24h
6.62%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
198K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.38M
Pooled SOL:
$8,111.63

GRIFFAIN/SOL price stats on Solana

As of August 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01222. GRIFFAIN price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 2830 trades with trading volume of $197,537.56. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,220,628.98. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,699,957.59. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,699,957.59.

The total transactions of GRIFFAIN/SOL is 2830 in the last 24 hours, 1293 of which are buy transactions, and 1537 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $197,537.56 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001163, captured at 4:19 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01222 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20264:19:15 AMsell$49.54$0.012220.47170.00011634,053.692ADL...7UL8
08/30/20264:19:15 AMsell$49.54$0.012220.47170.00011634,053.562rhW...Lfgv
08/30/20264:19:11 AMsell$79.84$0.012220.76030.00011636,532.5586T...R3xu
08/30/20264:19:04 AMsell$75.38$0.012210.71860.00011646,173.142Qod...BbpU
08/30/20264:18:48 AMsell$18.08$0.012210.17230.00011641,480.6449qK...91J9
08/30/20264:15:03 AMbuy$84.41$0.012280.80420.0001176,873.565SSk...Jfni
08/30/20264:14:27 AMbuy$380.17$0.012283.610.000116930,948.554Mkr...YveE
08/30/20264:14:27 AMbuy$109.95$0.012271.040.00011688,9562A2j...A1UT
08/30/20264:14:27 AMbuy$17.74$0.012270.16880.00011681,445.315QfW...xCSU
08/30/20264:12:50 AMsell$183.08$0.01221.740.000116215,0005rgk...RKN3
08/30/20264:12:48 AMsell$71.79$0.01220.6840.00011635,880SHoT...jmb8
08/30/20264:08:58 AMbuy$24.77$0.012270.2360.00011692,018.734ff8...vKKu
08/30/20264:08:34 AMsell$379.91$0.012213.610.000116331,096.274VTD...sMvz
08/30/20264:08:05 AMsell$98.7$0.012230.94020.00011658,066.22s7Y...Z7zG
08/30/20264:08:05 AMsell$397.65$0.012223.780.000116432,517.135VkE...dd6t
08/30/20264:06:58 AMsell$79.85$0.012240.76030.00011656,521.414LJP...7NMf
08/30/20264:06:39 AMsell$66.42$0.012250.63180.00011665,418.57NZo8...pAQD
08/30/20264:05:24 AMsell$74.8$0.012260.71140.00011666,100.594kWJ...21yY
08/30/20264:00:42 AMsell$101.37$0.012250.96520.00011668,274.374t9Z...VhpV
08/30/20264:00:40 AMsell$69.06$0.012250.65760.00011665,636.285wYy...qAqV