WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.007962
Price
0.0001234 SOL
TVL
$1.05M
MKT CAP
$8M
5m
-0.72%
1h
-0.46%
4h
-0.86%
24h
-2.62%
Share
TXNS
814
Buys
433
Sells
381
Volume
52K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.86M
Pooled SOL:
$8,149.81

GRIFFAIN/SOL price stats on Solana

As of June 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.007962. GRIFFAIN price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $52,298.33. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $7,961,093.62. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,050,146.55. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,050,146.55.

The total transactions of GRIFFAIN/SOL is 814 in the last 24 hours, 433 of which are buy transactions, and 381 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $52,298.33 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001234, captured at 3:15 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.007962 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20263:13:46 AMsell$30.03$0.0079620.46550.00012343,771.99
MfDuW...GVWa
61JZ...9SZy
06/10/20263:13:43 AMsell$5.8$0.0079620.090020.0001234729.27
HYe4v...8WHd
3Mw9...Q9yy
06/10/20263:13:43 AMsell$31.73$0.0079630.4920.00012343,985.57
MfDuW...GVWa
4RBV...ZsuX
06/10/20263:13:01 AMsell$33.43$0.0079650.51820.00012344,197.87
MfDuW...GVWa
5WTf...uFei
06/10/20263:12:58 AMsell$57.21$0.007960.88740.00012347,186.88
MfDuW...GVWa
5tnR...Us1A
06/10/20263:11:56 AMsell$27.64$0.0079730.42820.00012353,467.09
HYe4v...8WHd
3XEN...epkX
06/10/20263:09:44 AMbuy$228.3$0.008023.530.00012428,466.72
CdsYY...ikHA
3vC8...7SEW
06/10/20263:00:32 AMbuy$30.03$0.0079750.46710.0001243,766.37
MfDuW...GVWa
3ceo...69c5
06/10/20263:00:31 AMbuy$57.97$0.0079740.90150.00012397,270.35
MfDuW...GVWa
4uqw...Lx3P
06/10/20263:00:19 AMbuy$40.23$0.0079720.62570.00012395,047
MfDuW...GVWa
2wNA...95yQ
06/10/20263:00:02 AMbuy$60.59$0.0079650.94290.00012397,607.46
MfDuW...GVWa
3uja...MpLj
06/10/20263:00:02 AMbuy$43.6$0.0079630.67840.00012395,474.92
MfDuW...GVWa
2MwQ...Cb7d
06/10/20262:58:26 AMbuy$0.006433$0.007970.00010.00012390.8072
8d7XL...oC6N
5DUb...PpBc
06/10/20262:51:11 AMsell$32.54$0.0079240.50630.00012334,106.09
HYe4v...8WHd
5hnf...LSsY
06/10/20262:51:10 AMsell$28.88$0.0079250.44930.00012333,643.94
HYe4v...8WHd
239D...qcGu
06/10/20262:48:02 AMsell$365.97$0.0079365.690.000123446,111.28
8StkT...uyGD
5s6f...rR9P
06/10/20262:47:50 AMsell$11.92$0.0079350.18560.00012351,503.03
HYe4v...8WHd
3FZ9...Rf1K
06/10/20262:47:50 AMsell$35.99$0.0079350.56020.00012354,535.68
HYe4v...8WHd
2zg5...8xJy
06/10/20262:47:49 AMsell$82.22$0.0079371.270.000123510,358.96
HYe4v...8WHd
4jP6...NGXo
06/10/20262:47:45 AMsell$5.95$0.0079450.092540.0001235748.98
HYe4v...8WHd
3Wj9...3YD6