Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.26M
- Pooled SOL:
- $8,477.44
GRIFFAIN/SOL price stats on Solana
As of August 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009512. GRIFFAIN price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $194,672.41. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,510,834.34. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,241,966.48. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,241,966.48.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3430 in the last 24 hours, 2177 of which are buy transactions, and 1253 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $194,672.41 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001298, captured at 12:35 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009512 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:32:08 PM | sell | $13.47 | $0.009512 | 0.1838 | 0.0001298 | 1,416.07 | 2NkN...BWZN | |
| 08/06/2026 | 12:29:50 PM | buy | $12.34 | $0.009561 | 0.1684 | 0.0001304 | 1,290.79 | 3c4L...umFA | |
| 08/06/2026 | 12:29:25 PM | buy | $206.31 | $0.009565 | 2.81 | 0.0001304 | 21,567.75 | B74y...NdBP | |
| 08/06/2026 | 12:28:58 PM | buy | $15.96 | $0.009554 | 0.2178 | 0.0001303 | 1,670.94 | 3vMb...mGg1 | |
| 08/06/2026 | 12:27:02 PM | buy | $47.52 | $0.009561 | 0.6478 | 0.0001303 | 4,969.95 | 5bni...axRF | |
| 08/06/2026 | 12:26:57 PM | sell | $0.09284 | $0.009505 | 0.001266 | 0.0001297 | 9.76 | xGFG...ncQw | |
| 08/06/2026 | 12:26:34 PM | buy | $154.67 | $0.00955 | 2.11 | 0.0001303 | 16,194.75 | 3ft1...nb16 | |
| 08/06/2026 | 12:26:33 PM | buy | $47.47 | $0.009547 | 0.6477 | 0.0001302 | 4,972.43 | 5PTF...bsS2 | |
| 08/06/2026 | 12:25:24 PM | buy | $30.87 | $0.009553 | 0.421 | 0.0001302 | 3,232.26 | wm9U...QcRR | |
| 08/06/2026 | 12:25:23 PM | buy | $57.92 | $0.009551 | 0.7898 | 0.0001302 | 6,064.28 | ET8j...3Hrn | |
| 08/06/2026 | 12:25:08 PM | buy | $11.63 | $0.009541 | 0.1587 | 0.0001302 | 1,219.33 | B7gV...UU81 | |
| 08/06/2026 | 12:24:00 PM | buy | $74.44 | $0.009547 | 1.01 | 0.0001302 | 7,797.21 | 2YAL...ixLR | |
| 08/06/2026 | 12:24:00 PM | buy | $49.52 | $0.009545 | 0.6754 | 0.0001301 | 5,188.39 | 4ya1...e5DX | |
| 08/06/2026 | 12:23:54 PM | buy | $57.94 | $0.009544 | 0.7901 | 0.0001301 | 6,070.82 | 49hD...pNN5 | |
| 08/06/2026 | 12:16:29 PM | buy | $99.73 | $0.009527 | 1.36 | 0.0001301 | 10,468.19 | 5VrA...Z3mn | |
| 08/06/2026 | 12:16:29 PM | buy | $50.2 | $0.009524 | 0.6857 | 0.00013 | 5,271.09 | 4owU...FdtQ | |
| 08/06/2026 | 12:16:28 PM | buy | $52.31 | $0.009523 | 0.7145 | 0.00013 | 5,493.11 | pAGi...nRH4 | |
| 08/06/2026 | 12:16:05 PM | buy | $47.49 | $0.009521 | 0.6487 | 0.00013 | 4,988.41 | 3Wt4...YazE | |
| 08/06/2026 | 12:15:42 PM | buy | $55.14 | $0.009527 | 0.7525 | 0.00013 | 5,787.26 | Z9wb...YCCe | |
| 08/06/2026 | 12:15:39 PM | buy | $58.29 | $0.009526 | 0.7956 | 0.00013 | 6,119.6 | 3aBS...DVZ6 |