WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008827
Price
0.0001283 SOL
TVL
$1.15M
MKT CAP
$8.8M
5m
-0.22%
1h
-0.21%
4h
0.88%
24h
-1.88%
Share
TXNS
2K
Buys
829
Sells
709
Volume
126K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
64.84M
Pooled SOL:
$8,344.99

GRIFFAIN/SOL price stats on Solana

As of June 23, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008827. GRIFFAIN price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $126,205.65. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,826,350.35. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,146,491.42. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,146,491.42.

The total transactions of GRIFFAIN/SOL is 1538 in the last 24 hours, 829 of which are buy transactions, and 709 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $126,205.65 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001283, captured at 5:06 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008827 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20265:05:17 PMsell$0.007484$0.0088270.00010880.00012830.8478
ESuvj...Jbg8
4hja...prHc
06/23/20265:05:17 PMsell$99.82$0.0088281.450.000128311,307.92
MfDuW...GVWa
5YSm...HxS6
06/23/20264:59:06 PMsell$0.073$0.0088460.0010590.00012838.25
DUyKG...i2KT
2jt9...dGcY
06/23/20264:54:53 PMbuy$36.79$0.0088780.53470.0001294,144.89
MfDuW...GVWa
2m8w...XaPA
06/23/20264:54:52 PMbuy$33.42$0.0088820.48530.00012893,763.54
MfDuW...GVWa
5E8U...YQMK
06/23/20264:54:53 PMbuy$60.76$0.0088830.88220.00012896,840.09
MfDuW...GVWa
3BXT...F1iF
06/23/20264:44:01 PMsell$149.84$0.0088482.170.000128316,935.01
4GQeE...zVqS
3p5y...1uVy
06/23/20264:44:01 PMsell$66.42$0.0088510.96340.00012837,503.81
MfDuW...GVWa
5cCA...dhBZ
06/23/20264:43:39 PMsell$2.34$0.0088550.034020.0001284264.94
HYe4v...8WHd
5j2n...GPj6
06/23/20264:43:38 PMsell$32.45$0.0088560.47050.00012843,664.4
HYe4v...8WHd
36V7...pBGN
06/23/20264:43:37 PMsell$20.74$0.0088570.30070.00012842,341.75
HYe4v...8WHd
65Sc...xAqF
06/23/20264:43:36 PMsell$32.45$0.0088570.47060.00012843,664.4
HYe4v...8WHd
gsP5...fva4
06/23/20264:43:36 PMsell$34.11$0.0088580.49470.00012843,851.32
HYe4v...8WHd
Team...BEhD
06/23/20264:43:29 PMsell$32.33$0.0088670.46840.00012843,646.42
HYe4v...8WHd
5Pea...1VNZ
06/23/20264:43:29 PMsell$8.91$0.0088670.12910.00012841,005.13
HYe4v...8WHd
22je...7bBy
06/23/20264:43:28 PMsell$356.96$0.0088845.170.000128740,178.56
8StkT...uyGD
5xmh...95Dw
06/23/20264:43:28 PMsell$356.96$0.0088735.170.000128540,228.4
8StkT...uyGD
jXiL...ruvN
06/23/20264:38:22 PMsell$31.75$0.008890.46010.00012883,572.21
MfDuW...GVWa
WDwg...qn2Q
06/23/20264:38:21 PMsell$31.75$0.0088910.46010.00012883,571.75
MfDuW...GVWa
2UoL...pQy5
06/23/20264:32:11 PMsell$36.84$0.0089020.53390.0001294,138.45
MfDuW...GVWa
2A7V...KDru