Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.46M
- Pooled SOL:
- $8,037.33
GRIFFAIN/SOL price stats on Solana
As of June 27, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008572. GRIFFAIN price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 3116 trades with trading volume of $246,272.96. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,571,625.42. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,155,139.56. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,155,139.56.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3116 in the last 24 hours, 1634 of which are buy transactions, and 1482 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $246,272.96 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001194, captured at 5:08 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008572 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:06:58 AM | buy | $0.2498 | $0.008572 | 0.003481 | 0.0001194 | 29.14 | 4UCe...7sB4 | |
| 06/27/2026 | 5:06:42 AM | buy | $30.02 | $0.008579 | 0.418 | 0.0001194 | 3,500.21 | 389m...HunL | |
| 06/27/2026 | 5:06:38 AM | buy | $31.73 | $0.008578 | 0.4417 | 0.0001194 | 3,698.97 | 3sWZ...myK4 | |
| 06/27/2026 | 5:06:30 AM | buy | $49.51 | $0.00857 | 0.6899 | 0.0001194 | 5,777.67 | 3eEe...dCQb | |
| 06/27/2026 | 5:06:29 AM | buy | $30.01 | $0.008569 | 0.4181 | 0.0001193 | 3,501.84 | 4m9N...qSU1 | |
| 06/27/2026 | 4:55:54 AM | buy | $0.00081 | $0.008578 | 0.00001127 | 0.0001193 | 0.09443 | 2Fw2...rLU5 | |
| 06/27/2026 | 4:55:38 AM | buy | $64.61 | $0.008577 | 0.8992 | 0.0001193 | 7,532.9 | DoNw...ECLr | |
| 06/27/2026 | 4:54:15 AM | buy | $0.1066 | $0.008585 | 0.001481 | 0.0001193 | 12.41 | kgN6...WymX | |
| 06/27/2026 | 4:53:21 AM | buy | $0.0008311 | $0.008592 | 0.00001154 | 0.0001193 | 0.09672 | QBFE...kKCk | |
| 06/27/2026 | 4:51:15 AM | buy | $0.0008441 | $0.00859 | 0.00001172 | 0.0001193 | 0.09825 | 3HML...C3Y7 | |
| 06/27/2026 | 4:51:08 AM | sell | $149.77 | $0.008549 | 2.08 | 0.0001187 | 17,517.95 | 4Jcm...Ab9V | |
| 06/27/2026 | 4:51:08 AM | sell | $122.52 | $0.008553 | 1.7 | 0.0001188 | 14,324.46 | 2Qsj...kQU7 | |
| 06/27/2026 | 4:46:39 AM | sell | $8.31 | $0.008569 | 0.1153 | 0.0001188 | 970.56 | 674o...RYw5 | |
| 06/27/2026 | 4:46:01 AM | sell | $33.46 | $0.008585 | 0.4636 | 0.0001189 | 3,897.71 | 2ofQ...QPHr | |
| 06/27/2026 | 4:46:02 AM | sell | $111.81 | $0.008582 | 1.54 | 0.0001189 | 13,027.92 | 4TdH...4Jon | |
| 06/27/2026 | 4:46:02 AM | sell | $67.53 | $0.00858 | 0.9357 | 0.0001188 | 7,870.57 | 2YdE...2Y5P | |
| 06/27/2026 | 4:44:38 AM | buy | $84.04 | $0.008618 | 1.16 | 0.0001195 | 9,751.07 | 537t...1iWh | |
| 06/27/2026 | 4:34:16 AM | buy | $9.84 | $0.008641 | 0.1362 | 0.0001195 | 1,139.79 | 3UD9...RBrh | |
| 06/27/2026 | 4:32:01 AM | sell | $38.55 | $0.008594 | 0.5335 | 0.0001189 | 4,485.93 | 2MeP...rfRP | |
| 06/27/2026 | 4:32:00 AM | sell | $52.38 | $0.008596 | 0.7249 | 0.0001189 | 6,094.48 | 4db4...tHxH |