WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009428
Price
0.0001333 SOL
TVL
$1.2M
MKT CAP
$9.4M
5m
0.66%
1h
2.88%
4h
0.41%
24h
10.14%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
346K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
64.26M
Pooled SOL:
$8,447

GRIFFAIN/SOL price stats on Solana

As of June 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009428. GRIFFAIN price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 2970 trades with trading volume of $345,753.04. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,426,847.93. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,203,200.84. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,203,200.84.

The total transactions of GRIFFAIN/SOL is 2970 in the last 24 hours, 1368 of which are buy transactions, and 1602 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $345,753.04 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001333, captured at 1:33 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009428 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20261:33:05 AMsell$33.44$0.0094280.47290.00013333,547.164euW...TRtg
06/28/20261:32:58 AMsell$30.01$0.0094210.42480.00013333,185.965wvA...KYo5
06/28/20261:32:54 AMsell$36.82$0.0094220.52110.00013333,907.8144o6...9pnR
06/28/20261:32:51 AMsell$31.72$0.0094230.44890.00013333,366.222QLC...D3pi
06/28/20261:32:49 AMsell$30.02$0.0094240.42490.00013333,185.58jd8h...jy8f
06/28/20261:32:48 AMsell$31.72$0.0094250.4490.00013333,366.013bNX...puJo
06/28/20261:32:46 AMsell$33.42$0.0094260.47310.00013343,546.3331sf...A85U
06/28/20261:32:46 AMsell$31.73$0.0094270.44910.00013343,366.02Rrvx...AGcC
06/28/20261:32:44 AMsell$36.83$0.0094280.52130.00013343,907.05EjuE...Kh62
06/28/20261:32:42 AMsell$30.03$0.0094290.4250.00013343,185.132xUn...2XhA
06/28/20261:32:30 AMsell$0.002485$0.0094290.000035170.00013340.26354fxr...VzFS
06/28/20261:32:02 AMbuy$4.88$0.0094770.069190.0001341515.95YtK...uznw
06/28/20261:31:34 AMbuy$33.39$0.0094690.47270.0001343,527.0142kw...TUTD
06/28/20261:31:34 AMbuy$220.6$0.0094733.120.00013423,285.812BdJ...xaAG
06/28/20261:31:32 AMbuy$77.58$0.0094681.090.0001348,194.6547G2...26ZJ
06/28/20261:31:30 AMbuy$43.59$0.0094660.6170.00013394,605.515aeF...D9Wt
06/28/20261:30:37 AMsell$0.0008$0.0094170.000011320.00013320.0849528GV...VA6e
06/28/20261:30:26 AMbuy$149.7$0.0094632.110.000133915,820.313Hmj...1GsP
06/28/20261:30:03 AMbuy$460.33$0.0094536.510.000133748,694.3347TF...DQkd
06/28/20261:30:03 AMbuy$149.3$0.0094442.110.000133615,808.92yCR9...sJmd