WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008535
Price
0.0001092 SOL
TVL
$1.21M
MKT CAP
$8.5M
5m
0.13%
1h
0.11%
4h
0.45%
24h
0.69%
Share
TXNS
855
Buys
375
Sells
480
Volume
46K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.78M
Pooled SOL:
$7,761.34

GRIFFAIN/SOL price stats on Solana

As of July 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008535. GRIFFAIN price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $45,807.28. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,534,548.67. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,210,463.62. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,210,463.62.

The total transactions of GRIFFAIN/SOL is 855 in the last 24 hours, 375 of which are buy transactions, and 480 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $45,807.28 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001092, captured at 11:55 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008535 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202611:52:46 PMsell$10.71$0.0085350.13710.00010921,254.91
HYe4v...8WHd
vvuw...QCH5
07/21/202611:52:46 PMsell$9.89$0.0085350.12660.00010921,158.89
HYe4v...8WHd
3gUJ...EpkU
07/21/202611:52:46 PMsell$10.71$0.0085360.13710.00010921,254.91
HYe4v...8WHd
YGfq...ayCy
07/21/202611:51:08 PMsell$10.48$0.0085220.13440.00010921,230.18
HYe4v...8WHd
4XLH...m3iC
07/21/202611:51:08 PMsell$7.32$0.0085220.093950.0001092859.8
HYe4v...8WHd
5dBa...FJhb
07/21/202611:51:08 PMsell$10.48$0.0085220.13440.00010921,230.18
HYe4v...8WHd
4Pbe...jjqs
07/21/202611:51:07 PMsell$10.48$0.0085230.13440.00010921,230.18
HYe4v...8WHd
cT7t...ogjy
07/21/202611:51:06 PMsell$29.51$0.0085230.37840.00010923,462.53
HYe4v...8WHd
5P3m...HzRf
07/21/202611:50:44 PMsell$35.36$0.0085380.45260.00010934,141.69
HYe4v...8WHd
4Trk...3Ejm
07/21/202611:50:43 PMsell$3.37$0.008540.043250.0001093395.67
HYe4v...8WHd
5qph...S4hJ
07/21/202611:50:43 PMsell$35.36$0.0085390.45270.00010934,141.69
HYe4v...8WHd
8zRC...WgAi
07/21/202611:50:31 PMsell$13.19$0.0085320.1690.00010931,546.54
HYe4v...8WHd
4Tnm...pewy
07/21/202611:49:22 PMsell$1.22$0.0085350.015670.0001093143.4
HYe4v...8WHd
58ZF...7eYk
07/21/202611:49:22 PMsell$6.19$0.0085350.079370.0001093726
HYe4v...8WHd
7mU9...UtxH
07/21/202611:49:21 PMsell$6.19$0.0085350.079370.0001093726
HYe4v...8WHd
3odN...tK98
07/21/202611:49:22 PMsell$6.19$0.0085350.079370.0001093726
HYe4v...8WHd
41KR...dNtc
07/21/202611:49:20 PMsell$6.25$0.0085350.080170.0001093733.26
HYe4v...8WHd
34Zw...Vc2M
07/21/202611:47:48 PMsell$52.27$0.0085240.67050.00010936,132.37
MfDuW...GVWa
Dp8B...1D3z
07/21/202611:47:39 PMsell$3.44$0.0085350.044130.0001093403.62
HYe4v...8WHd
4pgG...3xEq
07/21/202611:47:30 PMsell$49.5$0.0085290.63460.00010935,803.39
MfDuW...GVWa
2fKc...vTPq