- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 59.26M
- Pooled SOL:
- $9,625.03
GRIFFAIN/SOL price stats on Solana
As of September 12, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01622. GRIFFAIN price is up 45.54% in the last 24 hours. The trading history for the last 24 hours contains 15753 trades with trading volume of $2,946,300.21. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,221,770.12. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,946,787.07. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,946,787.07.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 15753 in the last 24 hours, 7848 of which are buy transactions, and 7905 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $2,946,300.21 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001584, captured at 5:35 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01622 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:34:58 PM | buy | $11.54 | $0.01621 | 0.1131 | 0.0001588 | 712.1 | 2B3t...zPjB | |
| 09/12/2026 | 5:34:38 PM | sell | $6.63 | $0.01622 | 0.06479 | 0.0001584 | 408.85 | 3pj5...6wuP | |
| 09/12/2026 | 5:34:31 PM | sell | $98.78 | $0.01614 | 0.9695 | 0.0001584 | 6,117.62 | 57hH...A9qx | |
| 09/12/2026 | 5:34:27 PM | buy | $19.41 | $0.01621 | 0.1905 | 0.0001591 | 1,197.48 | 4RxS...9qPB | |
| 09/12/2026 | 5:34:28 PM | buy | $498.59 | $0.01621 | 4.89 | 0.0001592 | 30,741.84 | AzaB...SE53 | |
| 09/12/2026 | 5:34:17 PM | buy | $44.82 | $0.0163 | 0.4374 | 0.0001591 | 2,748.85 | 2vj2...4kGR | |
| 09/12/2026 | 5:34:16 PM | buy | $110.86 | $0.01628 | 1.08 | 0.0001589 | 6,806.33 | 5KgF...w16S | |
| 09/12/2026 | 5:34:16 PM | buy | $501.58 | $0.01629 | 4.89 | 0.000159 | 30,773.82 | 63hi...RXpc | |
| 09/12/2026 | 5:34:13 PM | buy | $501.86 | $0.01627 | 4.89 | 0.0001588 | 30,829.34 | 5per...bkUA | |
| 09/12/2026 | 5:34:13 PM | buy | $389.16 | $0.01626 | 3.79 | 0.0001586 | 23,928.39 | 2tMP...PihB | |
| 09/12/2026 | 5:34:13 PM | buy | $78.26 | $0.01625 | 0.7636 | 0.0001586 | 4,814.4 | 7it3...u7Hn | |
| 09/12/2026 | 5:34:12 PM | buy | $23.71 | $0.01625 | 0.2313 | 0.0001585 | 1,459.14 | 346v...rNcQ | |
| 09/12/2026 | 5:34:12 PM | buy | $83.07 | $0.01625 | 0.8106 | 0.0001585 | 5,111.43 | 5cnB...qsAF | |
| 09/12/2026 | 5:34:03 PM | sell | $67.58 | $0.01611 | 0.6624 | 0.0001579 | 4,193.28 | 63zL...URJb | |
| 09/12/2026 | 5:34:03 PM | sell | $114.96 | $0.01611 | 1.12 | 0.0001579 | 7,133.91 | 3gx6...p54x | |
| 09/12/2026 | 5:34:03 PM | sell | $499.54 | $0.0161 | 4.89 | 0.0001578 | 31,017.74 | 4QZJ...SEqd | |
| 09/12/2026 | 5:34:02 PM | sell | $280.53 | $0.01612 | 2.74 | 0.000158 | 17,398.45 | gMxr...RdEh | |
| 09/12/2026 | 5:34:02 PM | sell | $51.7 | $0.01612 | 0.5067 | 0.000158 | 3,205.36 | 3Npo...SEW7 | |
| 09/12/2026 | 5:34:01 PM | sell | $774.81 | $0.01616 | 7.59 | 0.0001583 | 47,945.78 | 47Gq...MMCL | |
| 09/12/2026 | 5:34:01 PM | sell | $499.92 | $0.01613 | 4.89 | 0.0001581 | 30,976.02 | 2ZG6...Ckfe |