Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.68M
- Pooled SOL:
- $8,010.99
GRIFFAIN/SOL price stats on Solana
As of July 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.00873. GRIFFAIN price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $51,898.69. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,729,244.76. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,201,023.42. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,201,023.42.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 393 in the last 24 hours, 219 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $51,898.69 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001162, captured at 7:18 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.00873 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:15:45 PM | sell | $0.02354 | $0.00873 | 0.0003135 | 0.0001162 | 2.69 | 2edC...7XoQ | |
| 07/26/2026 | 7:03:07 PM | sell | $47.49 | $0.00875 | 0.6312 | 0.0001162 | 5,427.96 | 5rd5...CwH2 | |
| 07/26/2026 | 6:56:31 PM | sell | $71.97 | $0.008761 | 0.9555 | 0.0001163 | 8,214.65 | F36J...2AnG | |
| 07/26/2026 | 6:56:29 PM | sell | $63.55 | $0.008763 | 0.8437 | 0.0001163 | 7,252.1 | 2HXi...K667 | |
| 07/26/2026 | 6:54:20 PM | sell | $9.14 | $0.00876 | 0.1215 | 0.0001163 | 1,044.33 | 29Qt...68VF | |
| 07/26/2026 | 6:53:47 PM | buy | $9.22 | $0.008837 | 0.1221 | 0.0001169 | 1,044.33 | 3qgi...MZHZ | |
| 07/26/2026 | 6:50:14 PM | sell | $0.827 | $0.00879 | 0.01094 | 0.0001163 | 94.09 | 75z7...qi6c | |
| 07/26/2026 | 6:50:14 PM | buy | $0.04886 | $0.008834 | 0.0006468 | 0.0001169 | 5.53 | Qakn...5n9K | |
| 07/26/2026 | 6:29:00 PM | sell | $53.11 | $0.008789 | 0.7031 | 0.0001163 | 6,042.44 | 2Lem...TTjW | |
| 07/26/2026 | 6:28:59 PM | buy | $466.44 | $0.008844 | 6.17 | 0.000117 | 52,737.68 | 59N3...Cz6n | |
| 07/26/2026 | 6:28:59 PM | sell | $579.38 | $0.008798 | 7.67 | 0.0001164 | 65,847.5 | 3ybf...vRGs | |
| 07/26/2026 | 6:16:30 PM | sell | $83.57 | $0.008804 | 1.1 | 0.0001164 | 9,492.56 | 61ep...Xssb | |
| 07/26/2026 | 6:07:39 PM | sell | $85.55 | $0.008798 | 1.13 | 0.0001164 | 9,723.14 | ztHQ...iT3J | |
| 07/26/2026 | 6:07:38 PM | sell | $50.41 | $0.0088 | 0.6674 | 0.0001164 | 5,729.04 | 4SYK...cQww | |
| 07/26/2026 | 6:03:56 PM | buy | $61.16 | $0.008847 | 0.8094 | 0.000117 | 6,913.85 | Xk8d...c6hf | |
| 07/26/2026 | 6:03:52 PM | buy | $50.36 | $0.008845 | 0.6665 | 0.000117 | 5,693.8 | WgxQ...PmbW | |
| 07/26/2026 | 6:03:01 PM | sell | $369.49 | $0.008805 | 4.89 | 0.0001165 | 41,963.92 | 4u4T...EYLX | |
| 07/26/2026 | 6:01:58 PM | sell | $47.67 | $0.008808 | 0.6312 | 0.0001166 | 5,413.05 | xM8o...uq64 | |
| 07/26/2026 | 6:01:52 PM | sell | $188.13 | $0.008811 | 2.49 | 0.0001166 | 21,351.34 | 2zwK...Veu6 | |
| 07/26/2026 | 6:01:51 PM | sell | $55.33 | $0.008814 | 0.7327 | 0.0001167 | 6,278.05 | 462G...Ed4Y |