WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01754
Price
0.0002023 SOL
TVL
$1.77M
MKT CAP
$17.5M
5m
0%
1h
-1.03%
4h
-0.34%
24h
-0.72%
Share
TXNS
2K
Buys
596
Sells
976
Volume
262K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
50.37M
Pooled SOL:
$10,165.83

GRIFFAIN/SOL price stats on Solana

As of April 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01754. GRIFFAIN price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $262,485.65. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,538,532.48. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,765,025.10. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,765,025.10.

The total transactions of GRIFFAIN/SOL is 1572 in the last 24 hours, 596 of which are buy transactions, and 976 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $262,485.65 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002023, captured at 8:38 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01754 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20268:37:17 PMbuy$2.04$0.017540.023590.0002023116.63
2BLgv...j5Fm
2xyo...EQLR
04/26/20268:14:50 PMbuy$0.1934$0.017550.0022290.000202311.02
GHigB...BhUc
3XEr...wSRE
04/26/20268:13:27 PMsell$499.35$0.017485.750.000201528,565.19
CreQJ...bNft
23wc...8veU
04/26/20268:13:27 PMsell$499.53$0.01755.750.000201728,542.87
CreQJ...bNft
4vJc...jcgt
04/26/20268:13:26 PMsell$217.48$0.017512.50.000201912,416.9
9PHm2...Veaq
5yHC...KXy1
04/26/20268:13:26 PMsell$79.94$0.017520.92150.00020194,562.82
EmDew...TgxC
4PQQ...hVrW
04/26/20268:09:49 PMsell$187.17$0.017542.150.00020210,668.55
RV3vu...fZDn
5J8o...r76Z
04/26/20268:07:02 PMsell$14.96$0.017560.17210.000202851.96
461X9...d91B
3fLi...cpLs
04/26/20268:01:41 PMsell$118.42$0.017561.360.00020216,743.64
HWHna...d8va
3mXN...VwrA
04/26/20268:01:33 PMsell$83.23$0.017560.95780.00020214,737.86
EmDew...TgxC
43sr...56Y9
04/26/20268:01:33 PMsell$83.99$0.017570.96650.00020214,780.33
EmDew...TgxC
28Dj...yDqv
04/26/20268:01:28 PMsell$499.36$0.017585.740.000202328,393.52
CreQJ...bNft
55xZ...y25b
04/26/20268:01:08 PMsell$499.39$0.01765.740.000202528,367.35
CreQJ...bNft
2pSm...gpFS
04/26/20268:01:02 PMsell$83.91$0.017610.96580.00020264,764.87
EmDew...TgxC
rGXD...TBBh
04/26/20268:00:47 PMsell$499.28$0.017625.740.000202828,326.17
CreQJ...bNft
3uXK...iisY
04/26/20268:00:36 PMsell$100.08$0.017641.150.00020295,672.54
9PHm2...Veaq
JBsM...YVt7
04/26/20268:00:36 PMsell$1$0.017640.011550.000202956.92
RV3vu...fZDn
2x5o...oMEW
04/26/20268:00:36 PMsell$267.04$0.017653.070.00020315,129.16
RV3vu...fZDn
4j4W...VLh5
04/26/20268:00:36 PMbuy$0.184$0.017730.0021160.000203910.37
GHigB...BhUc
2QTj...aUEz
04/26/20267:55:27 PMsell$11.83$0.017660.1360.0002031669.7
7JCe3...dG8k
36i2...1VYo