WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01654
Price
0.0001963 SOL
TVL
$1.67M
MKT CAP
$16.5M
5m
-0.15%
1h
-0.74%
4h
-5.36%
24h
-3.27%
Share
TXNS
21K
Buys
11K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
50.73M
Pooled SOL:
$9,903.61

GRIFFAIN/SOL price stats on Solana

As of April 19, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01654. GRIFFAIN price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 21359 trades with trading volume of $3,964,867.28. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,539,926.01. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,673,530.51. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,673,530.51.

The total transactions of GRIFFAIN/SOL is 21359 in the last 24 hours, 10853 of which are buy transactions, and 10506 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $3,964,867.28 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001963, captured at 10:05 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01654 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202610:04:42 PMsell$15.15$0.016540.17980.0001963915.98
2MxsB...WQ8J
cb6P...cocG
04/19/202610:01:43 PMsell$120.18$0.016611.420.00019637,233.74
MfDuW...GVWa
24aS...6c3y
04/19/202610:01:42 PMsell$109.88$0.01661.30.00019646,619.46
MfDuW...GVWa
5uvN...vG7s
04/19/202610:01:41 PMsell$38.51$0.01660.45560.00019642,319.44
MfDuW...GVWa
589i...KdRK
04/19/202610:01:05 PMbuy$500.12$0.016625.930.000197330,090.57
CreQJ...bNft
SVSU...ueHy
04/19/202610:00:51 PMbuy$100.2$0.016631.180.00019716,024.08
9PHm2...Veaq
2Yb2...R9Yt
04/19/202610:00:50 PMsell$0.2362$0.016540.00280.000196114.27
GHigB...BhUc
Jmmr...aySF
04/19/202610:00:50 PMbuy$100.16$0.016631.180.00019716,022.65
9PHm2...Veaq
2kMM...msVc
04/19/202610:00:40 PMbuy$100.13$0.016621.180.00019716,022.66
9PHm2...Veaq
57BZ...SqCX
04/19/202610:00:38 PMbuy$158.78$0.016621.880.0001979,552.91
9PHm2...Veaq
ejYw...vJ4y
04/19/202610:00:36 PMbuy$500.16$0.016625.910.000196630,092.38
CreQJ...bNft
5Dz3...8FPM
04/19/202610:00:37 PMbuy$500.75$0.016645.920.000196830,092.38
CreQJ...bNft
4qxG...LEW6
04/19/202610:00:35 PMbuy$100.03$0.01661.180.00019656,022.88
9PHm2...Veaq
388H...d4Pa
04/19/20269:59:53 PMsell$1.99$0.016560.023590.0001955120.68
7rtiK...Xy1q
4hVW...fPZa
04/19/20269:55:00 PMbuy$1,001.34$0.0166411.80.000196260,169.88
CreQJ...bNft
4EUX...Bw2D
04/19/20269:55:00 PMbuy$129.42$0.016611.520.00019597,787.52
9PHm2...Veaq
nGY8...mTRw
04/19/20269:52:36 PMbuy$500.21$0.016625.890.000195830,094.19
CreQJ...bNft
a4tQ...cudG
04/19/20269:48:48 PMbuy$30$0.016660.35230.00019571,800.31
EcMXE...ZfVk
32XX...vBqb
04/19/20269:37:18 PMsell$4.04$0.01660.047430.0001947243.6
83bBZ...vwQX
2WoG...smC7
04/19/20269:37:04 PMsell$33.42$0.01660.3920.00019472,012.99
MfDuW...GVWa
22tk...GqYG