WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008438
Price
0.0001076 SOL
TVL
$1.21M
MKT CAP
$8.4M
5m
0%
1h
-0.06%
4h
-0.21%
24h
-1.84%
Share
TXNS
831
Buys
318
Sells
513
Volume
47K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.25M
Pooled SOL:
$7,708.55

GRIFFAIN/SOL price stats on Solana

As of July 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008438. GRIFFAIN price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $46,845.41. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,437,619.80. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,205,516.47. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,205,516.47.

The total transactions of GRIFFAIN/SOL is 831 in the last 24 hours, 318 of which are buy transactions, and 513 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $46,845.41 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001076, captured at 11:57 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008438 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202611:52:47 AMsell$74.83$0.0084380.95460.00010768,867.28
MfDuW...GVWa
bK4z...eg7w
07/21/202611:51:35 AMsell$599.27$0.0084417.650.000107770,991
9FMUj...CSHi
3B3G...Ar5v
07/21/202611:45:21 AMsell$33.43$0.0084510.42690.00010783,956.58
MfDuW...GVWa
47bW...jMD6
07/21/202611:45:17 AMsell$30.03$0.0084520.38340.00010793,553.67
MfDuW...GVWa
3PsH...Qtev
07/21/202611:44:30 AMsell$68.93$0.0084530.88010.00010798,154.79
HYe4v...8WHd
4NyM...cA2L
07/21/202611:38:03 AMsell$57.96$0.0084510.74020.00010796,857.8
MfDuW...GVWa
3NUi...hke2
07/21/202611:37:42 AMsell$38.53$0.0084520.49210.00010794,558.46
MfDuW...GVWa
ua3T...wtp5
07/21/202611:37:39 AMsell$40.23$0.0084530.51390.00010794,759.61
MfDuW...GVWa
365B...pv6g
07/21/202611:37:39 AMsell$40.23$0.0084540.51390.00010794,758.96
MfDuW...GVWa
3rgt...rBpX
07/21/202611:37:01 AMsell$15.5$0.0084560.1980.0001081,833.18
HYe4v...8WHd
5YDK...H5FR
07/21/202611:37:02 AMsell$53.77$0.0084550.68680.0001086,358.85
HYe4v...8WHd
xddg...2Vfr
07/21/202611:37:00 AMsell$15.5$0.0084570.1980.0001081,833.18
HYe4v...8WHd
5xXh...5qXb
07/21/202611:36:59 AMsell$35.41$0.0084580.45230.0001084,186.78
HYe4v...8WHd
5Poh...bedf
07/21/202611:36:54 AMsell$26.27$0.0084580.33560.0001083,106.27
HYe4v...8WHd
jnHr...WzAG
07/21/202611:28:33 AMsell$0.1502$0.0084460.0019210.00010817.78
FMK1S...D8rr
27Ve...5Sap
07/21/202611:12:02 AMsell$60.77$0.0084410.77810.0001087,200.44
MfDuW...GVWa
a3WJ...iDZR
07/21/202611:11:56 AMsell$31.74$0.0084420.40630.0001083,759.78
MfDuW...GVWa
2hok...ASi3
07/21/202611:11:54 AMsell$30.04$0.0084430.38450.0001083,557.89
MfDuW...GVWa
VdvC...yjwn
07/21/202611:11:54 AMsell$30.04$0.0084440.38450.00010813,557.58
MfDuW...GVWa
4yLW...nXHL
07/21/202611:11:49 AMsell$30.04$0.0084440.38450.00010813,557.25
MfDuW...GVWa
tQWw...iB3T