WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01162
Price
0.0001533 SOL
TVL
$1.4M
MKT CAP
$11.6M
5m
0.36%
1h
-0.35%
4h
0.12%
24h
1.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
372K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
60.31M
Pooled SOL:
$9,219.62

GRIFFAIN/SOL price stats on Solana

As of August 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01162. GRIFFAIN price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3656 trades with trading volume of $372,399.83. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,620,225.78. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,399,761.66. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,399,761.66.

The total transactions of GRIFFAIN/SOL is 3656 in the last 24 hours, 1826 of which are buy transactions, and 1830 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $372,399.83 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001533, captured at 6:49 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01162 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20266:46:08 AMbuy$47.56$0.011620.62740.00015334,092.33VZvG...t9Fc
08/11/20266:46:04 AMbuy$52.92$0.011620.69830.00015334,554.825bTJ...6UtC
08/11/20266:46:04 AMbuy$66.32$0.01160.87580.00015325,713.552wbW...fR1C
08/11/20266:45:13 AMbuy$55.57$0.01160.73380.00015324,788.455ZUa...CkZG
08/11/20266:44:41 AMbuy$104$0.01161.370.00015328,961.93HEf...hv5F
08/11/20266:44:32 AMbuy$87.89$0.011611.150.00015317,569.483Z8e...bwGd
08/11/20266:43:13 AMbuy$42.85$0.01160.56570.00015313,693.695HFE...Ek7Z
08/11/20266:43:12 AMbuy$9.82$0.01160.12970.0001531847.113HqF...fRQ7
08/11/20266:43:13 AMbuy$9.82$0.01160.12970.0001531847.093JZ6...PNPe
08/11/20266:43:11 AMbuy$11.18$0.011590.14760.0001531964.174foY...BF3n
08/11/20266:43:12 AMbuy$18.95$0.01160.25010.00015311,633.69sLEj...jnnK
08/11/20266:43:10 AMbuy$23.82$0.011590.31450.00015312,054.012tLS...2AmN
08/11/20266:43:10 AMbuy$5.62$0.011590.07430.0001531485.317Y7g...imK4
08/11/20266:43:08 AMbuy$15.53$0.011590.2050.00015311,339.144JTK...kh3g
08/11/20266:43:08 AMbuy$9.63$0.011590.12710.0001531830.583TiQ...T6Ph
08/11/20266:43:07 AMbuy$5.62$0.011590.07430.000153485.355CFJ...Ujnp
08/11/20266:43:07 AMbuy$5.57$0.011590.073570.000153480.554ghH...7xsU
08/11/20266:43:06 AMbuy$5.62$0.011590.07430.000153485.375h54...vkzN
08/11/20266:43:06 AMbuy$5.62$0.011590.07430.000153485.372htD...Nkx1
08/11/20266:43:06 AMbuy$5.62$0.011590.07430.000153485.385DXG...pcwN