WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01782
Price
0.0002121 SOL
TVL
$1.76M
MKT CAP
$17.8M
5m
0.02%
1h
-0.53%
4h
-0.23%
24h
0.62%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
421K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
49.32M
Pooled SOL:
$10,496.82

GRIFFAIN/SOL price stats on Solana

As of May 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01782. GRIFFAIN price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2665 trades with trading volume of $420,636.35. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,818,299.19. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,760,409.13. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,760,409.13.

The total transactions of GRIFFAIN/SOL is 2665 in the last 24 hours, 1149 of which are buy transactions, and 1516 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $420,636.35 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002121, captured at 12:32 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01782 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202612:27:18 PMsell$0.2623$0.017820.0031230.000212114.725Gjb...r2kN
05/02/202612:27:13 PMsell$1.2$0.017820.014340.000212267.58491j...Vd1g
05/02/202612:26:25 PMsell$0.8254$0.017810.0098290.000212246.322uZG...Lkz6
05/02/202612:19:53 PMsell$79.89$0.017790.95290.00021224,490.333K7Y...HwiZ
05/02/202612:19:53 PMsell$79.94$0.017790.95350.00021224,492.365CJm...dvLy
05/02/202612:19:53 PMsell$76.34$0.017790.91050.00021224,289.252t9F...Pffq
05/02/202612:16:42 PMsell$83.81$0.01780.99960.00021244,706.355xwc...zbuY
05/02/202612:16:42 PMsell$83.91$0.017810.00021234,713.542y8N...48rr
05/02/202612:16:42 PMsell$76.32$0.01780.91030.00021234,286.354ouV...igys
05/02/202612:15:46 PMbuy$0.9938$0.017890.011850.000213455.53WEt3...iiq5
05/02/202612:15:45 PMsell$2.19$0.01780.026160.0002124123.1854ed...neS2
05/02/202612:13:38 PMbuy$0.4609$0.017890.00550.000213425.764iYc...P48s
05/02/202612:09:15 PMsell$83.81$0.017810.00021244,708.364qG7...xToR
05/02/202612:07:54 PMsell$528.12$0.017816.30.000212629,646.65UqZ...Ycsk
05/02/202612:06:26 PMsell$37.01$0.017810.44190.00021272,077.233dHw...aVSG
05/02/202612:05:35 PMsell$83.98$0.0178110.00021274,714.865NXA...8RbW
05/02/202612:05:20 PMsell$83.78$0.0178110.00021284,701.775TmM...gefU
05/02/202612:05:00 PMsell$84.03$0.0178210.00021284,714.593msr...PWSs
05/02/202612:05:00 PMsell$88.27$0.017821.050.00021284,951.435pmy...HXFs
05/02/202612:04:59 PMsell$84.08$0.0178310.00021294,715.65ziT7...22ne