WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01001
Price
0.0001211 SOL
TVL
$1.33M
MKT CAP
$10M
5m
-0.50%
1h
-0.92%
4h
-1.90%
24h
-0.10%
Share
TXNS
829
Buys
454
Sells
375
Volume
71K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.24M
Pooled SOL:
$8,068.4

GRIFFAIN/SOL price stats on Solana

As of May 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01001. GRIFFAIN price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $70,537.49. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,018,107.32. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,330,787.62. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,330,787.62.

The total transactions of GRIFFAIN/SOL is 829 in the last 24 hours, 454 of which are buy transactions, and 375 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $70,537.49 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001211, captured at 11:55 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01001 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/202611:54:39 PMsell$55.62$0.010010.67270.00012115,551.36
MfDuW...GVWa
3V6G...mrRt
05/30/202611:54:32 PMsell$49.6$0.010020.60.00012124,950.61
MfDuW...GVWa
3Ghs...28NQ
05/30/202611:50:07 PMbuy$0.1415$0.010060.0017130.000121814.06
SHARK...gSHC
3iVa...zpGG
05/30/202611:45:44 PMsell$599.18$0.010027.250.000121359,772
9FMUj...CSHi
4c5Q...QF6d
05/30/202611:45:00 PMsell$27.14$0.010020.32860.00012142,706.47
HYe4v...8WHd
4g8H...bpwe
05/30/202611:44:29 PMsell$66.61$0.010030.80650.00012146,640.66
HYe4v...8WHd
4bkm...YSGu
05/30/202611:44:29 PMsell$23.85$0.010030.28880.00012142,378.07
HYe4v...8WHd
4se4...JjMd
05/30/202611:41:40 PMsell$30.03$0.010020.36390.00012142,996.07
MfDuW...GVWa
4sRX...MSfa
05/30/202611:41:27 PMsell$30.07$0.010030.3640.00012142,996.43
MfDuW...GVWa
3WoA...VqKu
05/30/202611:41:23 PMsell$55.23$0.010030.66870.00012155,503.45
MfDuW...GVWa
3RNY...jsAa
05/30/202611:41:19 PMsell$30.04$0.010030.3640.00012152,995.04
MfDuW...GVWa
4NBK...6f3a
05/30/202611:41:19 PMsell$77.64$0.010020.9410.00012157,742.66
MfDuW...GVWa
2w7F...zAAJ
05/30/202611:34:34 PMsell$118.63$0.010031.430.000121511,817.41
MfDuW...GVWa
46GM...ViAp
05/30/202611:33:08 PMsell$58.34$0.010040.70650.00012165,809.67
3mhHy...d1jA
2jgp...JF7t
05/30/202611:31:03 PMsell$38.58$0.010050.46690.00012163,838.8
MfDuW...GVWa
2v3q...cuXB
05/30/202611:28:55 PMbuy$103.48$0.01011.250.000122210,242.34
9wCp4...qf9C
2tvy...iqdP
05/30/202611:24:49 PMsell$5.02$0.010040.06080.0001216500
Ac6P4...u2GF
2Aeo...UyTz
05/30/202611:11:41 PMbuy$0.2986$0.010090.0036170.000122229.59
GHigB...BhUc
Fma7...bgUb
05/30/202611:08:40 PMbuy$52.38$0.010110.63310.00012225,180.76
MfDuW...GVWa
2H3S...QW7c
05/30/202611:08:40 PMbuy$74.85$0.010110.90460.00012217,403.86
MfDuW...GVWa
A6X3...g8bb