WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01212
Price
0.0001607 SOL
TVL
$1.43M
MKT CAP
$12.1M
5m
0.01%
1h
-0.38%
4h
0.25%
24h
-7.27%
Share
TXNS
2K
Buys
994
Sells
1K
Volume
126K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
59.02M
Pooled SOL:
$9,462.62

GRIFFAIN/SOL price stats on Solana

As of August 17, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01212. GRIFFAIN price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $126,037.03. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,120,979.23. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,428,880.81. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,428,880.81.

The total transactions of GRIFFAIN/SOL is 2074 in the last 24 hours, 994 of which are buy transactions, and 1080 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $126,037.03 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001607, captured at 12:31 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01212 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/202612:30:53 PMbuy$6.1$0.012120.080920.0001607503.27
HYe4v...8WHd
43Pg...TQn7
08/17/202612:30:51 PMbuy$6.1$0.012120.080920.0001607503.28
HYe4v...8WHd
Jvci...BVYN
08/17/202612:30:52 PMbuy$1.53$0.012120.020290.0001607126.22
HYe4v...8WHd
36X4...6Jso
08/17/202612:30:24 PMbuy$11.76$0.012120.1560.0001607970.59
HYe4v...8WHd
2rW1...JdKi
08/17/202612:30:23 PMbuy$21.37$0.012120.28350.00016071,763.36
HYe4v...8WHd
aVjb...Aw65
08/17/202612:30:22 PMbuy$6.6$0.012120.087620.0001607545.08
HYe4v...8WHd
25uN...GJL4
08/17/202612:30:22 PMbuy$25.31$0.012120.33570.00016072,088.49
HYe4v...8WHd
5Umc...p72i
08/17/202612:27:38 PMbuy$31.2$0.012120.41370.00016072,574.09
HYe4v...8WHd
42Ro...iz3G
08/17/202612:27:07 PMbuy$5.69$0.012120.075470.0001607469.56
HYe4v...8WHd
27ZV...b8mE
08/17/202612:19:54 PMsell$1.09$0.012060.014530.000159990.88
7Rd66...RyDy
5myd...1daU
08/17/202612:16:12 PMsell$201.29$0.012082.660.000159916,652.91
MfDuW...GVWa
yQV4...KVy1
08/17/202612:16:01 PMsell$31.11$0.012090.41170.000162,573.08
HYe4v...8WHd
dP96...ckit
08/17/202612:16:01 PMsell$134.36$0.012091.770.0001611,109.54
HYe4v...8WHd
5HyH...Xy1H
08/17/202612:08:44 PMsell$2.49$0.012090.033030.0001601206.34
9bu88...TbTe
34zc...ALsN
08/17/202612:08:45 PMsell$0.02376$0.012090.00031450.00016011.96
eLLns...qaHz
5y2d...8c4s
08/17/202612:04:13 PMsell$295.42$0.012113.90.000160124,382.87
HYe4v...8WHd
2ZGd...Lyza
08/17/202612:01:56 PMsell$51.25$0.012110.67810.00016024,231.78
HYe4v...8WHd
3T78...WN7w
08/17/202611:58:39 AMbuy$4.98$0.012140.065990.0001606410.77
PNLCQ...2tvF
53zC...sz2t
08/17/202611:58:31 AMsell$109.52$0.012111.440.00016029,037.29
MfDuW...GVWa
4bfE...YLrR
08/17/202611:58:30 AMsell$158.02$0.012122.090.000160313,035.26
MfDuW...GVWa
3RZV...R4SU