WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01536
Price
0.0001413 SOL
TVL
$2.01M
MKT CAP
$15.4M
5m
0.01%
1h
0.59%
4h
2.23%
24h
3.15%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
176K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.43M
Pooled SOL:
$9,274.39

GRIFFAIN/SOL price stats on Solana

As of October 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01536. GRIFFAIN price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 3187 trades with trading volume of $176,396.05. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $15,360,938.13. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,013,110.11. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,013,110.11.

The total transactions of GRIFFAIN/SOL is 3187 in the last 24 hours, 1462 of which are buy transactions, and 1725 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $176,396.05 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001413, captured at 3:34 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01536 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20263:33:27 PMsell$9.17$0.015360.084390.0001413597
9nXDu...VeMC
5WQF...HtZi
10/21/20263:33:13 PMsell$85.18$0.015350.78450.00014135,548.95
MfDuW...GVWa
521A...dZpw
10/21/20263:32:57 PMbuy$0.202$0.015430.001860.000142113.09
HXLSe...UoAp
4QJd...fL7V
10/21/20263:30:03 PMbuy$0.009962$0.015380.000092020.00014210.6475
2TQtT...2ajp
5sCf...FaYV
10/21/20263:25:24 PMbuy$0.2127$0.015370.0019680.000142213.84
HXLSe...UoAp
61hx...B368
10/21/20263:28:04 PMbuy$0.3115$0.015360.0028820.000142120.28
GPw5U...xAWi
4H9N...Vmqx
10/21/20263:25:47 PMsell$34.59$0.015290.320.00014142,262
9nXDu...VeMC
6HHh...BBf1
10/21/20263:25:47 PMsell$298.44$0.015292.760.000141419,518.88
CreQJ...bNft
E6Q5...P9bp
10/21/20263:22:50 PMbuy$0.1688$0.015420.0015610.000142610.94
HXLSe...UoAp
3C6S...LnPT
10/21/20263:25:47 PMsell$39.32$0.015280.36380.00014132,573
9nXDu...VeMC
3XoU...sUYb
10/21/20263:22:41 PMsell$35.77$0.015380.33090.00014222,325.87
HYe4v...8WHd
55jy...5m3c
10/21/20263:24:33 PMsell$5.46$0.015290.050510.0001414356.98
HYe4v...8WHd
5mdt...Uim2
10/21/20263:24:29 PMsell$79.39$0.01530.73440.00014155,187.95
HYe4v...8WHd
5nhn...sxL7
10/21/20263:22:28 PMsell$2.87$0.015390.02660.0001424186.79
HYe4v...8WHd
xpQE...DzTW
10/21/20263:24:33 PMsell$5.46$0.015290.050510.0001415356.98
HYe4v...8WHd
SQST...RaHG
10/21/20263:22:42 PMsell$35.76$0.015370.33080.00014222,325.83
HYe4v...8WHd
31p8...NGba
10/21/20263:25:34 PMsell$0.4375$0.015290.0040470.000141428.6
GYMSe...3dxH
5URk...iGkm
10/21/20263:22:45 PMsell$10.66$0.015370.098680.0001422693.89
HYe4v...8WHd
4wjL...YAXB
10/21/20263:22:27 PMsell$24.05$0.015390.22250.00014241,562.84
HYe4v...8WHd
4byb...Cvdu
10/21/20263:22:43 PMsell$35.76$0.015370.33080.00014222,325.78
HYe4v...8WHd
45FE...54PD