WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009031
Price
0.0001159 SOL
TVL
$1.24M
MKT CAP
$9M
5m
0%
1h
0.06%
4h
2.03%
24h
3.79%
Share
TXNS
1K
Buys
700
Sells
780
Volume
83K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.91M
Pooled SOL:
$7,953.82

GRIFFAIN/SOL price stats on Solana

As of July 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009031. GRIFFAIN price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $83,472.47. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,030,046.75. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,241,909.46. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,241,909.46.

The total transactions of GRIFFAIN/SOL is 1480 in the last 24 hours, 700 of which are buy transactions, and 780 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $83,472.47 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001159, captured at 5:12 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009031 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20265:06:42 PMbuy$357.45$0.0090314.580.000115939,579.544ANL...PyBq
07/11/20265:00:34 PMsell$2.69$0.0089850.034610.0001153300.174B9U...YYb2
07/11/20265:00:04 PMsell$0.004996$0.0089870.00006410.00011530.555951oL...cZKc
07/11/20264:58:21 PMbuy$60.75$0.0090310.77950.00011586,727.73au8...dtZs
07/11/20264:58:19 PMbuy$40.23$0.0090310.5160.00011584,454.675ybr...2eN9
07/11/20264:56:23 PMbuy$55.16$0.0090220.70820.00011586,114.35vXv...xmZZ
07/11/20264:53:09 PMbuy$31.72$0.0090170.40740.00011583,517.695ZFs...WEB2
07/11/20264:51:07 PMbuy$30.02$0.0090160.38560.00011583,3302KkL...oD2z
07/11/20264:51:05 PMbuy$33.39$0.0090070.42920.00011573,707.3131hL...Gvgg
07/11/20264:51:00 PMsell$9.02$0.0089680.11590.00011521,006.8136vm...8ge9
07/11/20264:47:05 PMbuy$40.24$0.0089990.51750.00011574,471.962pbo...wSzf
07/11/20264:47:06 PMbuy$129.35$0.0090011.660.000115714,369.684TLF...H1VF
07/11/20264:46:05 PMbuy$31.72$0.0089980.4080.00011573,526.1UpZp...eY9n
07/11/20264:46:01 PMbuy$30.03$0.0090.38610.00011573,336.92SsT...jRBt
07/11/20264:45:38 PMbuy$119.2$0.0089971.530.000115613,247.883pJ2...AYdp
07/11/20264:45:38 PMbuy$30.02$0.0089950.3860.00011563,338.025voP...RJRo
07/11/20264:42:18 PMbuy$33.4$0.0089880.42980.00011563,716.65N2r...gaGV
07/11/20264:42:08 PMbuy$40.22$0.0089950.51710.00011564,472.095hxE...CFUu
07/11/20264:42:05 PMbuy$47.02$0.0089930.60450.00011565,229.02HaXK...ZrvA
07/11/20264:40:24 PMbuy$133.19$0.0089871.710.000115514,820.213WVR...TWR5