WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01118
Price
0.0001214 SOL
TVL
$1.59M
MKT CAP
$11.2M
5m
0.19%
1h
0.79%
4h
-0.90%
24h
-6.26%
Share
TXNS
1K
Buys
438
Sells
722
Volume
221K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.09M
Pooled SOL:
$8,607.95

GRIFFAIN/SOL price stats on Solana

As of November 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01118. GRIFFAIN price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $221,262.22. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,184,204.84. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,587,876.50. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,587,876.50.

The total transactions of GRIFFAIN/SOL is 1160 in the last 24 hours, 438 of which are buy transactions, and 722 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $221,262.22 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001214, captured at 4:19 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01118 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20264:19:34 AMbuy$299.44$0.011183.250.000121426,769.99
CreQJ...bNft
36vG...GAwp
11/03/20264:18:25 AMbuy$93.29$0.011181.010.00012148,340.26
MfDuW...GVWa
51fQ...U2KX
11/03/20264:18:04 AMbuy$85.25$0.011190.92470.00012137,618.01
MfDuW...GVWa
3cgH...pgd5
11/03/20264:13:11 AMbuy$299.67$0.011163.250.000121326,841.83
CreQJ...bNft
5iJk...zHiS
11/03/20264:10:31 AMbuy$299.73$0.011153.250.000121226,879.21
CreQJ...bNft
A2dL...MS28
11/03/20264:10:13 AMbuy$49.52$0.011150.5380.00012114,439.87
MfDuW...GVWa
24gm...DVvP
11/03/20264:08:15 AMbuy$74.48$0.011150.80930.00012116,679.56
MfDuW...GVWa
2bES...Yxoy
11/03/20264:01:37 AMsell$300.14$0.011093.260.000120627,055.53
CreQJ...bNft
2ZJS...SNSC
11/03/20263:56:36 AMbuy$110.99$0.011151.20.00012129,947.26
GMv2J...YuXq
8nAg...eGMh
11/03/20263:55:32 AMbuy$109.27$0.011151.180.00012119,794.83
9FMUj...CSHi
3Cc1...La8x
11/03/20263:55:32 AMbuy$300.15$0.011163.250.000121126,891.07
CreQJ...bNft
51xF...92Xp
11/03/20263:55:32 AMbuy$299.74$0.011143.250.00012126,903.11
CreQJ...bNft
2Sat...CxHv
11/03/20263:34:48 AMsell$598.13$0.011046.520.000120454,153
9FMUj...CSHi
26p1...88bt
11/03/20263:27:19 AMsell$5.02$0.011080.05460.0001205452.88
PNLCQ...2tvF
zn7e...sHhZ
11/03/20263:27:18 AMbuy$5.03$0.011110.054740.0001208452.88
PNLCQ...2tvF
5deG...c4gU
11/03/20263:23:45 AMbuy$573.94$0.011156.230.00012151,455.1
9FMUj...CSHi
5JZm...kUpw
11/03/20263:22:16 AMsell$47.56$0.011090.51620.00012044,285.81
MfDuW...GVWa
26tN...uCJ2
11/03/20263:22:16 AMsell$131.08$0.011091.420.000120411,814.16
MfDuW...GVWa
5yGP...HkDz
11/03/20263:22:10 AMsell$63.58$0.01110.690.00012045,728.15
MfDuW...GVWa
57Bv...BZES
11/03/20263:22:03 AMsell$86.03$0.01110.93370.00012047,749.08
MfDuW...GVWa
33xt...sbzD