- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.49M
- Pooled SOL:
- $7,200.35
GRIFFAIN/SOL price stats on Solana
As of February 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01182. GRIFFAIN price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $447,775.10. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,825,455.83. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,502,563.14. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,502,563.14.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2156 in the last 24 hours, 1108 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $447,775.10 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001133, captured at 5:53 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01182 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:49:49 AM | sell | $0.2223 | $0.01182 | 0.00213 | 0.0001133 | 18.8 | 3uQ2...G84e | |
| 02/01/2026 | 5:49:25 AM | buy | $199.79 | $0.01188 | 1.91 | 0.0001138 | 16,803.92 | 44UJ...rmU9 | |
| 02/01/2026 | 5:49:24 AM | buy | $400.26 | $0.01188 | 3.83 | 0.0001137 | 33,691.87 | 3j4C...k6wP | |
| 02/01/2026 | 5:49:11 AM | buy | $200.07 | $0.01187 | 1.91 | 0.0001136 | 16,845.93 | 2y55...USdC | |
| 02/01/2026 | 5:49:05 AM | buy | $199.95 | $0.01186 | 1.91 | 0.0001135 | 16,845.93 | gouX...tHrn | |
| 02/01/2026 | 5:49:03 AM | buy | $199.85 | $0.01186 | 1.91 | 0.0001135 | 16,845.93 | 67e7...h4qJ | |
| 02/01/2026 | 5:48:59 AM | buy | $9.91 | $0.01186 | 0.09489 | 0.0001135 | 836.02 | 437v...Bz3y | |
| 02/01/2026 | 5:45:57 AM | buy | $199.85 | $0.01186 | 1.91 | 0.0001134 | 16,845.93 | 5z9u...WGDq | |
| 02/01/2026 | 5:45:42 AM | buy | $199.98 | $0.01187 | 1.91 | 0.0001134 | 16,845.93 | 2bmz...r6eP | |
| 02/01/2026 | 5:45:12 AM | buy | $199.77 | $0.01185 | 1.9 | 0.0001133 | 16,845.93 | 26Ts...BvY5 | |
| 02/01/2026 | 5:44:02 AM | buy | $214.99 | $0.01188 | 2.04 | 0.0001132 | 18,090.02 | 4ULL...k5z1 | |
| 02/01/2026 | 5:44:01 AM | sell | $0.1557 | $0.01182 | 0.001484 | 0.0001126 | 13.17 | 439E...podC | |
| 02/01/2026 | 5:44:00 AM | buy | $200.1 | $0.01187 | 1.9 | 0.0001132 | 16,845.93 | 2kY7...N1RW | |
| 02/01/2026 | 5:41:37 AM | buy | $200.08 | $0.01187 | 1.9 | 0.0001131 | 16,845.93 | 4dsp...cZNo | |
| 02/01/2026 | 5:40:39 AM | buy | $200.17 | $0.01188 | 1.9 | 0.0001131 | 16,845.93 | 3dAy...SSZ2 | |
| 02/01/2026 | 5:39:30 AM | buy | $5.98 | $0.01186 | 0.05706 | 0.000113 | 504.62 | 3wyp...aEsj | |
| 02/01/2026 | 5:39:11 AM | buy | $13.97 | $0.01187 | 0.133 | 0.000113 | 1,177.09 | 4Fm1...j4Qs | |
| 02/01/2026 | 5:35:56 AM | buy | $200.77 | $0.0119 | 1.9 | 0.000113 | 16,865.34 | 58pu...UGLM | |
| 02/01/2026 | 5:31:27 AM | buy | $401.44 | $0.0119 | 3.8 | 0.0001129 | 33,730.68 | 5LnS...8TMj | |
| 02/01/2026 | 5:28:40 AM | sell | $499.19 | $0.01186 | 4.73 | 0.0001124 | 42,082.66 | 4md6...vPLu |