WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01169
Price
0.0001519 SOL
TVL
$1.42M
MKT CAP
$11.7M
5m
0%
1h
0.09%
4h
-0.96%
24h
-3.05%
Share
TXNS
2K
Buys
886
Sells
1K
Volume
119K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
60.73M
Pooled SOL:
$9,201.55

GRIFFAIN/SOL price stats on Solana

As of August 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01169. GRIFFAIN price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $118,573.20. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,689,155.68. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,417,759.89. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,417,759.89.

The total transactions of GRIFFAIN/SOL is 2057 in the last 24 hours, 886 of which are buy transactions, and 1171 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $118,573.20 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001519, captured at 11:05 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01169 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/202610:47:35 PMbuy$15.69$0.011690.20390.00015191,342.264BKB...S851
08/18/202610:47:35 PMbuy$12.73$0.011690.16550.00015191,089.1yNK2...XnJh
08/18/202610:47:34 PMbuy$29.96$0.011690.38950.00015192,563.032Gfc...NKL9
08/18/202610:47:31 PMbuy$11.42$0.011690.14830.0001519976.3522FM...Hh58
08/18/202610:47:30 PMbuy$18.41$0.011690.23920.00015191,574.1695dK...n1hD
08/18/202610:47:30 PMbuy$11.08$0.011690.1440.0001519947.71uMVJ...41L4
08/18/202610:47:29 PMbuy$16.16$0.011680.21010.00015191,383.275Bx3...oDn8
08/18/202610:47:28 PMbuy$16.16$0.011680.21010.00015191,383.332j2o...jx7n
08/18/202610:47:28 PMbuy$16.32$0.011680.21220.00015191,397.232tyc...vEd1
08/18/202610:47:25 PMbuy$15.84$0.011680.2060.00015191,356.25ySk...nfQd
08/18/202610:46:35 PMbuy$15.08$0.011680.1960.00015191,290.433VTA...Q2BR
08/18/202610:46:29 PMbuy$23.6$0.011680.30670.00015192,019.3965xk...2Y4w
08/18/202610:46:19 PMbuy$6.34$0.011690.082480.0001519543.02uXuU...5KjC
08/18/202610:46:19 PMbuy$2.56$0.011690.033350.0001519219.565pee...iZa3
08/18/202610:46:18 PMbuy$6.34$0.011680.082480.0001518543.0453na...eubx
08/18/202610:46:18 PMbuy$6.34$0.011680.082480.0001518543.03f24n...QKiE
08/18/202610:46:17 PMbuy$6.34$0.011680.082480.0001518543.065bMK...AzLZ
08/18/202610:46:17 PMbuy$6.34$0.011680.082480.0001518543.053qiv...zJMK
08/18/202610:46:17 PMbuy$6.34$0.011680.082480.0001518543.07418Z...EZrP
08/18/202610:46:16 PMbuy$5.86$0.011680.076170.0001518501.532oxE...ZsTX