WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008508
Price
0.0001141 SOL
TVL
$1.18M
MKT CAP
$8.5M
5m
0%
1h
0.12%
4h
0.83%
24h
-0.83%
Share
TXNS
2K
Buys
843
Sells
871
Volume
148K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.27M
Pooled SOL:
$7,872.21

GRIFFAIN/SOL price stats on Solana

As of July 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008508. GRIFFAIN price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $148,103.16. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,507,574.20. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,176,332.63. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,176,332.63.

The total transactions of GRIFFAIN/SOL is 1714 in the last 24 hours, 843 of which are buy transactions, and 871 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $148,103.16 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001141, captured at 12:33 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008508 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202612:20:30 PMbuy$0.001491$0.0085080.000020.00011410.1752
2gHRu...RNp9
23sh...M43V
07/01/202612:17:42 PMbuy$295$0.0084963.960.00011434,721.1
9FMUj...CSHi
5BGG...xQFE
07/01/202612:17:33 PMbuy$49.54$0.0084890.66530.00011395,836.39
MfDuW...GVWa
38Bg...XLdQ
07/01/202612:17:30 PMbuy$63.29$0.0084870.84990.00011397,457.52
9FMUj...CSHi
PXVK...GUJe
07/01/202612:16:12 PMbuy$31.72$0.0084990.42530.00011393,732.92
MfDuW...GVWa
2QMc...hvNP
07/01/202612:16:12 PMbuy$33.42$0.0084980.44810.00011393,932.75
MfDuW...GVWa
VkWs...nXpF
07/01/202612:14:00 PMsell$9.96$0.0084410.13370.00011331,179.94
Ac6P4...u2GF
4EW5...NyRb
07/01/202612:13:55 PMsell$87.73$0.0084431.170.000113310,391.43
Bm4uN...X7HG
3oKX...yeqE
07/01/202612:07:33 PMbuy$498.45$0.0084916.680.000113858,699.29
CreQJ...bNft
3oaE...MTyW
07/01/202612:07:32 PMbuy$22.38$0.0084870.30.00011372,637.37
2bHUp...29zx
X1Yk...wFo3
07/01/202612:07:32 PMbuy$33.42$0.0084890.44780.00011373,936.8
MfDuW...GVWa
2tpb...pNmG
07/01/202612:07:32 PMbuy$30.01$0.0084880.40220.00011373,536.21
MfDuW...GVWa
2zmC...Rm5m
07/01/202612:04:08 PMbuy$52.15$0.0084940.69830.00011376,139.78
MfDuW...GVWa
35ih...W4WB
07/01/202612:04:07 PMbuy$30.03$0.0084930.40210.00011373,536
MfDuW...GVWa
2TaM...q7hy
07/01/202612:04:01 PMsell$506.15$0.0084356.780.00011360,000
4qsVP...caEE
4Qw1...DL8T
07/01/202612:04:01 PMbuy$497.86$0.0084786.670.000113658,723.41
CreQJ...bNft
4gm7...d6fY
07/01/202612:03:54 PMbuy$67.37$0.0084840.90290.00011377,941.21
MfDuW...GVWa
59YA...SZWJ
07/01/202612:01:28 PMsell$57.43$0.008450.76890.00011316,796.87
Bm4uN...X7HG
62KX...61PB
07/01/202611:59:17 AMsell$64.3$0.0084610.85990.00011317,599.75
Bm4uN...X7HG
2TY5...g9zp
07/01/202611:57:50 AMsell$96.11$0.0084551.280.000113111,367.51
D6VQU...LvdZ
mmgn...vMw2