WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01188
Price
0.0001483 SOL
TVL
$1.35M
MKT CAP
$11.9M
5m
0.41%
1h
0.81%
4h
1.19%
24h
-4.47%
Share
TXNS
2K
Buys
968
Sells
1K
Volume
438K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
57.13M
Pooled SOL:
$8,425.12

GRIFFAIN/SOL price stats on Solana

As of April 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01188. GRIFFAIN price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $438,299.31. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,883,400.25. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,354,008.06. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,354,008.06.

The total transactions of GRIFFAIN/SOL is 2138 in the last 24 hours, 968 of which are buy transactions, and 1170 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $438,299.31 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001483, captured at 2:16 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01188 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20262:15:46 AMbuy$129.24$0.011881.610.000148310,874.79
9PHm2...Veaq
2iRG...g4ob
04/04/20262:15:45 AMbuy$275.66$0.011873.440.000148223,207.77
9PHm2...Veaq
46H2...kUud
04/04/20262:15:44 AMbuy$80.06$0.011870.99920.00014816,743.89
EKhgb...UTy6
4pYx...Lhww
04/04/20262:15:43 AMbuy$99.96$0.011861.240.00014818,422.66
9PHm2...Veaq
4rMd...xZfC
04/04/20262:15:42 AMbuy$246.38$0.011863.070.00014820,769.53
9PHm2...Veaq
441c...iyaY
04/04/20262:14:09 AMbuy$100.04$0.011861.240.00014798,431.29
9PHm2...Veaq
3obN...fPgH
04/04/20262:13:44 AMbuy$246.49$0.011853.070.000147920,788.23
9PHm2...Veaq
4bci...9kXA
04/04/20262:12:38 AMbuy$99.96$0.011831.240.00014788,445.21
9PHm2...Veaq
66sH...Hxew
04/04/20262:06:13 AMsell$498.58$0.011816.20.000147142,187.48
CreQJ...bNft
47US...6neT
04/04/20262:06:05 AMsell$498.19$0.011836.20.000147342,092.08
CreQJ...bNft
4qnP...RgV1
04/04/20262:05:02 AMbuy$79.99$0.011890.99670.00014826,724.22
EmDew...TgxC
3Gq8...2nX3
04/04/20262:05:02 AMbuy$149.18$0.011891.850.000148112,544.1
4GQeE...zVqS
CC7V...RhTG
04/04/20262:04:49 AMbuy$80.09$0.011880.99810.00014816,738.49
86JAJ...fmFE
4Ks7...jLKB
04/04/20262:04:49 AMbuy$80.1$0.011880.99820.0001486,740.96
6Atz8...L2CE
3VA2...rpeg
04/04/20262:04:49 AMbuy$148.88$0.011871.850.00014812,532.27
4GQeE...zVqS
4JqF...Zx72
04/04/20262:04:31 AMbuy$149.37$0.011861.860.000147812,588.02
4GQeE...zVqS
5jBu...hkmd
04/04/20262:04:31 AMbuy$298.31$0.011853.710.000147725,156.27
RV3vu...fZDn
5yXY...i8j7
04/04/20262:04:32 AMbuy$195.8$0.011872.440.000147916,492.71
RV3vu...fZDn
d84S...owmF
04/04/20262:03:51 AMbuy$217.19$0.011842.70.000147618,338.55
9PHm2...Veaq
2Stw...gVUN
04/04/20262:03:51 AMbuy$149.24$0.011831.860.000147512,607.97
4GQeE...zVqS
3Pqj...ao6X