Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.08M
- Pooled SOL:
- $8,005.12
GRIFFAIN/SOL price stats on Solana
As of June 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008482. GRIFFAIN price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $128,562.25. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,481,576.19. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,156,701.91. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,156,701.91.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1398 in the last 24 hours, 588 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $128,562.25 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001172, captured at 1:51 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008482 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:49:04 PM | sell | $31.74 | $0.008481 | 0.4387 | 0.0001172 | 3,742.7 | 4458...mdPd | |
| 06/30/2026 | 1:49:04 PM | sell | $30.04 | $0.008482 | 0.4152 | 0.0001172 | 3,542.07 | 2d8D...TQLp | |
| 06/30/2026 | 1:48:16 PM | sell | $30.06 | $0.008479 | 0.4158 | 0.0001172 | 3,545.74 | 58aQ...4Yj6 | |
| 06/30/2026 | 1:48:17 PM | sell | $55.59 | $0.008478 | 0.7689 | 0.0001172 | 6,557.36 | 29Ts...5ci6 | |
| 06/30/2026 | 1:48:02 PM | sell | $35.14 | $0.008471 | 0.4866 | 0.0001172 | 4,148.83 | 213v...3dG5 | |
| 06/30/2026 | 1:47:52 PM | sell | $36.88 | $0.008479 | 0.5102 | 0.0001173 | 4,349.65 | 3z6Y...RG6d | |
| 06/30/2026 | 1:47:51 PM | sell | $94.8 | $0.008481 | 1.31 | 0.0001173 | 11,177.97 | iicx...LKho | |
| 06/30/2026 | 1:47:47 PM | buy | $991.57 | $0.00852 | 13.71 | 0.0001178 | 116,377.65 | 3p3B...xWmZ | |
| 06/30/2026 | 1:47:47 PM | sell | $290.59 | $0.008488 | 4.01 | 0.0001174 | 34,236.25 | 2LiJ...vQK3 | |
| 06/30/2026 | 1:47:01 PM | buy | $61.12 | $0.008515 | 0.8445 | 0.0001176 | 7,178.77 | 2BSs...GjRA | |
| 06/30/2026 | 1:46:59 PM | sell | $47.06 | $0.008472 | 0.6502 | 0.000117 | 5,555.04 | 3a1P...zeCM | |
| 06/30/2026 | 1:46:58 PM | sell | $30.03 | $0.008473 | 0.415 | 0.000117 | 3,545.08 | 36Lf...wgAC | |
| 06/30/2026 | 1:42:29 PM | buy | $79.34 | $0.008499 | 1.09 | 0.0001176 | 9,335.54 | 2PtL...E8pj | |
| 06/30/2026 | 1:42:29 PM | buy | $30.01 | $0.008497 | 0.4155 | 0.0001176 | 3,532.53 | 48ss...1FGR | |
| 06/30/2026 | 1:42:25 PM | buy | $30.01 | $0.008497 | 0.4154 | 0.0001176 | 3,531.88 | 5xjt...cpTw | |
| 06/30/2026 | 1:37:22 PM | buy | $31.72 | $0.00847 | 0.4404 | 0.0001176 | 3,745.35 | 58tY...M8kd | |
| 06/30/2026 | 1:36:17 PM | sell | $49.52 | $0.008427 | 0.6876 | 0.000117 | 5,876.41 | 3rar...7jXL | |
| 06/30/2026 | 1:36:08 PM | sell | $52.35 | $0.00843 | 0.7268 | 0.000117 | 6,210.12 | 2GqW...SaQZ | |
| 06/30/2026 | 1:34:53 PM | sell | $149.72 | $0.008433 | 2.07 | 0.0001171 | 17,754.83 | 4JZV...L7jA | |
| 06/30/2026 | 1:34:53 PM | sell | $149.85 | $0.008428 | 2.08 | 0.000117 | 17,779.01 | 4os4...RhSu |