- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 54.34M
- Pooled SOL:
- $8,039.62
GRIFFAIN/SOL price stats on Solana
As of December 10, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.02048. GRIFFAIN price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $513,671.69. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $20,477,746.71. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,220,979.69. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,220,979.69.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1907 in the last 24 hours, 831 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $513,671.69 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001486, captured at 1:54 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.02048 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:45:20 PM | buy | $7.93 | $0.02048 | 0.05759 | 0.0001486 | 387.58 | 3X82...EKvf | |
| 12/10/2025 | 1:44:53 PM | buy | $499.77 | $0.02044 | 3.63 | 0.0001485 | 24,445.91 | 2LHN...hDvZ | |
| 12/10/2025 | 1:44:32 PM | buy | $40.31 | $0.02042 | 0.293 | 0.0001484 | 1,973.53 | 2yLY...936b | |
| 12/10/2025 | 1:42:26 PM | buy | $500.5 | $0.02042 | 3.63 | 0.0001483 | 24,500.51 | 4prL...dxY7 | |
| 12/10/2025 | 1:38:57 PM | sell | $150.28 | $0.02034 | 1.09 | 0.0001475 | 7,387.34 | 3pAh...6x7c | |
| 12/10/2025 | 1:36:26 PM | buy | $1.67 | $0.02046 | 0.01215 | 0.0001483 | 81.95 | 4Udv...N9GU | |
| 12/10/2025 | 1:36:26 PM | sell | $150.23 | $0.02036 | 1.08 | 0.0001476 | 7,376.44 | 38LQ...imnR | |
| 12/10/2025 | 1:36:26 PM | sell | $500.3 | $0.02039 | 3.62 | 0.0001478 | 24,525.64 | 4qty...kXv1 | |
| 12/10/2025 | 1:35:34 PM | buy | $2.62 | $0.02048 | 0.01906 | 0.0001487 | 128.19 | 39pQ...1uaC | |
| 12/10/2025 | 1:35:34 PM | buy | $0.9714 | $0.02048 | 0.007051 | 0.0001487 | 47.42 | 5PY6...cBbC | |
| 12/10/2025 | 1:33:05 PM | sell | $1 | $0.02039 | 0.007324 | 0.0001479 | 49.5 | RhZC...LXdC | |
| 12/10/2025 | 1:30:13 PM | sell | $312.45 | $0.02042 | 2.26 | 0.000148 | 15,298.6 | 3HDw...VaXT | |
| 12/10/2025 | 1:30:13 PM | sell | $255.29 | $0.02043 | 1.85 | 0.0001481 | 12,493.8 | 5aNc...pWh3 | |
| 12/10/2025 | 1:30:13 PM | sell | $150.3 | $0.02044 | 1.08 | 0.0001481 | 7,352.94 | cPYL...NqoG | |
| 12/10/2025 | 1:30:01 PM | buy | $42.21 | $0.02054 | 0.306 | 0.0001489 | 2,054.76 | 2ZXf...Z1yX | |
| 12/10/2025 | 1:22:48 PM | buy | $42.23 | $0.02055 | 0.306 | 0.0001489 | 2,054.92 | M9Qi...WaTS | |
| 12/10/2025 | 1:20:24 PM | sell | $200.36 | $0.02043 | 1.45 | 0.0001482 | 9,803.35 | 3uaN...KbFW | |
| 12/10/2025 | 1:13:14 PM | sell | $255.14 | $0.02045 | 1.85 | 0.0001485 | 12,475.44 | 46ff...ncca | |
| 12/10/2025 | 1:13:14 PM | sell | $463.56 | $0.02046 | 3.36 | 0.0001486 | 22,651.27 | 55Qr...LAPu | |
| 12/10/2025 | 1:13:10 PM | sell | $200.44 | $0.02047 | 1.45 | 0.0001487 | 9,789.44 | 4V6D...d6KS |