WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01516
Price
0.0001848 SOL
TVL
$1.56M
MKT CAP
$15.2M
5m
0.39%
1h
-1.36%
4h
-8.36%
24h
-2.09%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
51.37M
Pooled SOL:
$9,470.92

GRIFFAIN/SOL price stats on Solana

As of April 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01516. GRIFFAIN price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 8119 trades with trading volume of $1,362,804.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $15,160,987.09. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,555,814.56. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,555,814.56.

The total transactions of GRIFFAIN/SOL is 8119 in the last 24 hours, 4314 of which are buy transactions, and 3805 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $1,362,804.54 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001848, captured at 4:09 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01516 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20264:07:55 AMbuy$0.04625$0.015160.00056390.00018483.05
SUPEr...DxUC
3WYn...BMou
04/09/20264:06:59 AMsell$462.84$0.015095.640.00018430,660.97
4GQeE...zVqS
4Lra...xwcZ
04/09/20264:03:52 AMsell$150.17$0.01511.830.00018419,942.31
4GQeE...zVqS
4mDP...pLGB
04/09/20264:00:55 AMbuy$80.99$0.015170.98790.00018515,336.84
GCvHh...PzvM
4bo3...iXTR
04/09/20263:56:03 AMsell$807.02$0.015129.830.000184353,350.21
HiKpC...AdXN
2aAb...uKiD
04/09/20263:55:47 AMsell$22.03$0.015140.26850.00018451,454.9
HYe4v...8WHd
49RP...GC1R
04/09/20263:54:10 AMbuy$79.95$0.015220.97420.00018545,252.99
WR2hn...MGMz
4S6o...R3Fa
04/09/20263:54:07 AMbuy$500.2$0.01526.090.000185332,889.56
CreQJ...bNft
2gaU...QFam
04/09/20263:51:31 AMsell$150.23$0.015141.820.00018439,916.75
4GQeE...zVqS
2nG4...UG8t
04/09/20263:50:59 AMsell$150.21$0.015151.820.00018439,911.84
4GQeE...zVqS
2e1M...8nbG
04/09/20263:50:40 AMbuy$42.8$0.015230.52080.00018532,810.24
BqdVh...p1F3
5KTV...SmbP
04/09/20263:48:38 AMbuy$38.29$0.01520.46670.00018532,518.54
7UZpX...1Wm7
3d6R...C3LN
04/09/20263:48:37 AMbuy$30.82$0.01520.37570.00018522,027.59
7SUFf...ZZGV
4oXz...Ei4r
04/09/20263:48:37 AMbuy$30.82$0.01520.37570.00018522,027.75
7UZpX...1Wm7
GAGu...Q2b2
04/09/20263:48:38 AMbuy$30.83$0.01520.37570.00018532,027.55
8WRLb...fUXY
5PjK...e1bi
04/09/20263:48:35 AMsell$80.4$0.015120.97990.00018435,315.03
J2NZV...nXEY
3Liv...YpLm
04/09/20263:48:08 AMbuy$80.03$0.015190.97560.00018525,266.53
7SUFf...ZZGV
4meL...Dik2
04/09/20263:48:08 AMbuy$80.03$0.015180.97560.0001855,271.94
EBD4W...JpBr
2iKV...eUhJ
04/09/20263:48:08 AMbuy$80.03$0.015180.97560.00018515,269.78
Grbh4...7GAg
4iFx...Yw7t
04/09/20263:48:08 AMbuy$80.03$0.015190.97560.00018515,268.69
AsU62...Soc9
ec71...jnyi