- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.95M
- Pooled SOL:
- $8,266.92
GRIFFAIN/SOL price stats on Solana
As of August 25, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01193. GRIFFAIN price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2237 trades with trading volume of $164,937.34. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,931,173.91. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,620,076.08. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,620,076.08.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2237 in the last 24 hours, 916 of which are buy transactions, and 1321 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $164,937.34 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001219, captured at 5:36 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01193 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:35:25 PM | buy | $0.1155 | $0.01193 | 0.001179 | 0.0001219 | 9.67 | 4pH3...ZMwj | |
| 08/25/2026 | 5:31:18 PM | sell | $58.96 | $0.01185 | 0.6033 | 0.0001213 | 4,974.28 | 5SfB...kpa2 | |
| 08/25/2026 | 5:30:33 PM | sell | $1.81 | $0.01185 | 0.01852 | 0.0001213 | 152.69 | 4u5a...kE9W | |
| 08/25/2026 | 5:30:03 PM | sell | $50.38 | $0.01184 | 0.5159 | 0.0001213 | 4,252.86 | 4MQC...K1z5 | |
| 08/25/2026 | 5:30:01 PM | sell | $58.96 | $0.01183 | 0.6043 | 0.0001213 | 4,980.75 | 3A2k...vsYD | |
| 08/25/2026 | 5:27:10 PM | sell | $59.03 | $0.01184 | 0.6046 | 0.0001213 | 4,982.62 | Crcx...WSfk | |
| 08/25/2026 | 5:20:23 PM | buy | $149.58 | $0.01193 | 1.52 | 0.0001219 | 12,537.93 | 3MDJ...aicy | |
| 08/25/2026 | 4:57:45 PM | buy | $5.61 | $0.01197 | 0.05716 | 0.0001219 | 468.83 | 37sU...yh4M | |
| 08/25/2026 | 4:57:43 PM | buy | $5.29 | $0.01197 | 0.05384 | 0.0001219 | 441.67 | 4weh...C9dr | |
| 08/25/2026 | 4:57:42 PM | buy | $5.29 | $0.01197 | 0.05384 | 0.0001219 | 441.67 | 3vuZ...PPxn | |
| 08/25/2026 | 4:57:39 PM | buy | $4.6 | $0.01197 | 0.04684 | 0.0001219 | 384.24 | 4R23...T3Yp | |
| 08/25/2026 | 4:56:47 PM | buy | $149.84 | $0.01197 | 1.52 | 0.0001218 | 12,517.15 | 3yRZ...LAt4 | |
| 08/25/2026 | 4:56:46 PM | buy | $7.27 | $0.01196 | 0.07404 | 0.0001218 | 607.53 | 2hn4...RvuZ | |
| 08/25/2026 | 4:56:46 PM | buy | $7.27 | $0.01196 | 0.07404 | 0.0001218 | 607.52 | 5kU5...4o5W | |
| 08/25/2026 | 4:53:06 PM | buy | $34.95 | $0.01198 | 0.3553 | 0.0001218 | 2,915.63 | 4nfJ...A9TV | |
| 08/25/2026 | 4:50:56 PM | buy | $149.72 | $0.01198 | 1.52 | 0.0001216 | 12,491.2 | 48NA...9iAH | |
| 08/25/2026 | 4:50:56 PM | buy | $499.44 | $0.01199 | 5.07 | 0.0001217 | 41,633.48 | 4jXp...ZHJb | |
| 08/25/2026 | 4:47:47 PM | buy | $149.73 | $0.01197 | 1.52 | 0.0001216 | 12,509.32 | 2HPF...XiJn | |
| 08/25/2026 | 4:39:58 PM | buy | $4.94 | $0.01194 | 0.0504 | 0.0001216 | 414.43 | eLS5...4NEa | |
| 08/25/2026 | 4:31:41 PM | sell | $59.02 | $0.01187 | 0.6014 | 0.000121 | 4,969.72 | 5Roe...SNFj |