- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 56.61M
- Pooled SOL:
- $7,792.6
GRIFFAIN/SOL price stats on Solana
As of December 18, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01698. GRIFFAIN price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $321,518.63. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,982,777.45. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,925,369.75. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,925,369.75.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2074 in the last 24 hours, 1012 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $321,518.63 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001373, captured at 4:55 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01698 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:51:10 AM | sell | $0.7765 | $0.01698 | 0.006277 | 0.0001373 | 45.71 | 54C8...QPkr | |
| 12/18/2025 | 4:50:16 AM | sell | $499.73 | $0.01699 | 4.04 | 0.0001373 | 29,412.99 | 2s9Z...X1va | |
| 12/18/2025 | 4:50:10 AM | sell | $499.09 | $0.01699 | 4.03 | 0.0001375 | 29,368.57 | 5QKA...DDvj | |
| 12/18/2025 | 4:42:44 AM | sell | $499.58 | $0.01697 | 4.03 | 0.0001372 | 29,426.03 | 5utT...3GoD | |
| 12/18/2025 | 4:41:34 AM | sell | $499.72 | $0.01699 | 4.04 | 0.0001373 | 29,412.39 | gmM2...BzRc | |
| 12/18/2025 | 4:37:58 AM | sell | $5.7 | $0.017 | 0.04608 | 0.0001374 | 335.22 | 51yS...is17 | |
| 12/18/2025 | 4:37:49 AM | sell | $500.14 | $0.01701 | 4.04 | 0.0001375 | 29,400.5 | 2pxr...MwwB | |
| 12/18/2025 | 4:37:39 AM | sell | $500.26 | $0.01702 | 4.04 | 0.0001376 | 29,377.2 | 4que...wQQk | |
| 12/18/2025 | 4:37:03 AM | sell | $499.83 | $0.01703 | 4.04 | 0.0001378 | 29,344.06 | CxPf...7rrY | |
| 12/18/2025 | 4:35:57 AM | sell | $500.27 | $0.01707 | 4.04 | 0.0001379 | 29,305.46 | 3kdS...Pt4C | |
| 12/18/2025 | 4:35:44 AM | sell | $499.51 | $0.01708 | 4.03 | 0.0001381 | 29,230.85 | 5KeK...9Dzw | |
| 12/18/2025 | 4:35:00 AM | buy | $149.54 | $0.01716 | 1.2 | 0.0001388 | 8,712.74 | 2NNU...74iA | |
| 12/18/2025 | 4:35:00 AM | buy | $999.56 | $0.01712 | 8.08 | 0.0001385 | 58,358.76 | 56pr...Cw5S | |
| 12/18/2025 | 4:33:03 AM | sell | $499.5 | $0.01703 | 4.04 | 0.0001377 | 29,324.75 | 4CsK...d7qA | |
| 12/18/2025 | 4:32:52 AM | sell | $499.6 | $0.01705 | 4.04 | 0.0001379 | 29,299.73 | 4MHZ...pAjW | |
| 12/18/2025 | 4:32:18 AM | sell | $499.93 | $0.01706 | 4.04 | 0.000138 | 29,288.69 | 2Jy8...332Q | |
| 12/18/2025 | 4:32:12 AM | sell | $499.82 | $0.0171 | 4.03 | 0.0001382 | 29,222.93 | 3X44...e4kb | |
| 12/18/2025 | 4:31:06 AM | sell | $17.29 | $0.0171 | 0.1397 | 0.0001382 | 1,010.8 | Co4o...coi1 | |
| 12/18/2025 | 4:31:02 AM | sell | $62.82 | $0.0171 | 0.5079 | 0.0001383 | 3,672.51 | 4Ns8...vZPA | |
| 12/18/2025 | 4:28:30 AM | sell | $0.678 | $0.01708 | 0.005488 | 0.0001383 | 39.68 | gLGF...zPGe |