WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01016
Price
0.0001177 SOL
TVL
$1.47M
MKT CAP
$10.2M
5m
0%
1h
0.58%
4h
0.05%
24h
-4.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
148K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
72.3M
Pooled SOL:
$8,485.28

GRIFFAIN/SOL price stats on Solana

As of November 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01016. GRIFFAIN price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $148,153.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,166,406.24. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,467,678.89. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,467,678.89.

The total transactions of GRIFFAIN/SOL is 2373 in the last 24 hours, 1008 of which are buy transactions, and 1365 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $148,153.54 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001177, captured at 8:32 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01016 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20268:31:35 AMbuy$42.39$0.010160.4910.00011774,169.052G6s...Nbs2
11/09/20268:31:33 AMbuy$144.02$0.010161.660.000117714,168.212ZQ1...4Dkh
11/09/20268:31:29 AMbuy$62.36$0.010150.7230.00011776,142.01593b...Hcix
11/09/20268:31:25 AMbuy$44.02$0.010150.51030.00011774,336.075pTs...yFfN
11/09/20268:31:25 AMbuy$18$0.010150.20870.00011761,773.994Tu7...51Cv
11/09/20268:31:25 AMbuy$35.96$0.010150.4170.00011763,543.263T79...twFE
11/09/20268:31:23 AMbuy$42.48$0.010150.49250.00011764,185.462nY6...P1vM
11/09/20268:31:22 AMbuy$0.4098$0.010140.0047510.000117640.372z5o...VD1w
11/09/20268:31:20 AMbuy$6.58$0.010140.076380.0001176649.13xjvD...Mhvy
11/09/20268:31:20 AMbuy$8.59$0.010140.099660.0001176846.993Drz...BFxj
11/09/20268:31:19 AMbuy$8.59$0.010140.099650.0001176846.995CYD...P5So
11/09/20268:31:19 AMbuy$8.59$0.010140.099660.0001176846.99Edmt...xM1K
11/09/20268:31:19 AMbuy$8.59$0.010140.099650.0001176846.99xdJK...k9T7
11/09/20268:31:18 AMbuy$8.59$0.010140.099650.0001176846.992fiH...Pn1x
11/09/20268:31:17 AMbuy$8.59$0.010140.099650.0001176846.99RTN2...wnW5
11/09/20268:31:17 AMbuy$8.59$0.010140.099640.0001176846.994Xr1...RsmQ
11/09/20268:31:16 AMbuy$0.08118$0.010140.00094110.00011767.9942xw...7BTQ
11/09/20268:31:16 AMbuy$0.08118$0.010140.00094110.00011767.993nQ1...o1dd
11/09/20268:31:16 AMbuy$5.38$0.010140.062470.0001176530.99TfgC...HZu8
11/09/20268:19:26 AMsell$52.56$0.010080.61010.0001175,21234fX...744T