- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 55.68M
- Pooled SOL:
- $8,112.64
GRIFFAIN/SOL price stats on Solana
As of January 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.02139. GRIFFAIN price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $219,077.87. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $21,394,006.38. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,385,677.19. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,385,677.19.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1870 in the last 24 hours, 862 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $219,077.87 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001453, captured at 5:07 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.02139 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:06:28 PM | sell | $200.44 | $0.02139 | 1.36 | 0.0001453 | 9,367.68 | 3SD8...aQDj | |
| 01/14/2026 | 5:06:25 PM | sell | $9.04 | $0.0214 | 0.06143 | 0.0001453 | 422.54 | 5NRK...o3Pv | |
| 01/14/2026 | 4:54:00 PM | sell | $6.88 | $0.02143 | 0.04672 | 0.0001454 | 321.29 | 3e6Q...36yY | |
| 01/14/2026 | 4:49:06 PM | buy | $0.1744 | $0.02158 | 0.001181 | 0.0001461 | 8.08 | 3Sge...xQZs | |
| 01/14/2026 | 4:47:15 PM | sell | $5.66 | $0.02149 | 0.03837 | 0.0001455 | 263.58 | 5ucn...zR1H | |
| 01/14/2026 | 4:47:13 PM | sell | $126.34 | $0.02149 | 0.8557 | 0.0001456 | 5,877.35 | Gyb7...MtVe | |
| 01/14/2026 | 4:44:27 PM | buy | $499.81 | $0.02165 | 3.37 | 0.0001462 | 23,080.11 | 4es1...jVHd | |
| 01/14/2026 | 4:44:26 PM | buy | $1,000.04 | $0.02162 | 6.75 | 0.0001461 | 46,237.04 | 3rhH...8Mif | |
| 01/14/2026 | 4:44:24 PM | buy | $35.53 | $0.02161 | 0.24 | 0.0001459 | 1,644.49 | 4GM2...sdZy | |
| 01/14/2026 | 4:44:06 PM | buy | $14.18 | $0.02161 | 0.09579 | 0.0001459 | 656.21 | 5Wo9...Xm7x | |
| 01/14/2026 | 4:43:06 PM | buy | $55.61 | $0.02161 | 0.3756 | 0.0001459 | 2,573.57 | jzX6...3eB8 | |
| 01/14/2026 | 4:43:04 PM | buy | $40.05 | $0.02161 | 0.2705 | 0.0001459 | 1,853.38 | 67PV...Ct46 | |
| 01/14/2026 | 4:36:18 PM | sell | $163.44 | $0.02147 | 1.1 | 0.0001454 | 7,612.67 | 4Ssh...U4BX | |
| 01/14/2026 | 4:36:07 PM | sell | $23.03 | $0.02148 | 0.156 | 0.0001455 | 1,072.07 | 2zZY...iywS | |
| 01/14/2026 | 4:36:01 PM | sell | $7.55 | $0.02146 | 0.05118 | 0.0001455 | 351.74 | 9NrB...FbCM | |
| 01/14/2026 | 4:36:00 PM | sell | $11.02 | $0.02146 | 0.07471 | 0.0001455 | 513.38 | 5iSF...5t2y | |
| 01/14/2026 | 4:35:59 PM | sell | $29.51 | $0.02146 | 0.2 | 0.0001455 | 1,374.86 | 2kMZ...27j2 | |
| 01/14/2026 | 4:35:57 PM | sell | $11.35 | $0.02147 | 0.07697 | 0.0001455 | 528.94 | 5FyG...MBAN | |
| 01/14/2026 | 4:35:56 PM | sell | $29.51 | $0.02147 | 0.2 | 0.0001455 | 1,374.86 | 5cdt...mnzH | |
| 01/14/2026 | 4:35:55 PM | sell | $27.26 | $0.02147 | 0.1847 | 0.0001455 | 1,269.66 | 48i2...4xZs |