Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 60.78M
- Pooled SOL:
- $9,145.17
GRIFFAIN/SOL price stats on Solana
As of August 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01149. GRIFFAIN price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 4151 trades with trading volume of $454,645.14. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,495,939.26. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,393,076.09. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,393,076.09.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4151 in the last 24 hours, 2022 of which are buy transactions, and 2129 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $454,645.14 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001514, captured at 7:18 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01149 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:17:04 PM | sell | $6.53 | $0.01149 | 0.0861 | 0.0001514 | 568.54 | 5utu...dpoG | |
| 08/10/2026 | 7:16:44 PM | sell | $0.07507 | $0.01149 | 0.0009889 | 0.0001514 | 6.52 | 57ys...5Pdp | |
| 08/10/2026 | 7:16:00 PM | buy | $44.14 | $0.01155 | 0.5815 | 0.0001522 | 3,820.97 | 3cAS...oZCz | |
| 08/10/2026 | 7:15:34 PM | sell | $0.5902 | $0.01149 | 0.007777 | 0.0001514 | 51.35 | 5rUG...HKsW | |
| 08/10/2026 | 7:15:31 PM | buy | $68.46 | $0.01154 | 0.902 | 0.0001521 | 5,927.48 | 3DKw...epdb | |
| 08/10/2026 | 7:15:30 PM | buy | $34.33 | $0.01154 | 0.4523 | 0.0001521 | 2,972.85 | 57Pc...ch1X | |
| 08/10/2026 | 7:15:28 PM | sell | $0.1725 | $0.01148 | 0.002273 | 0.0001513 | 15.02 | 2j8g...Sw56 | |
| 08/10/2026 | 7:15:28 PM | buy | $40.76 | $0.01154 | 0.5371 | 0.000152 | 3,531.41 | 63xP...3DU7 | |
| 08/10/2026 | 7:15:28 PM | buy | $34.29 | $0.01154 | 0.4518 | 0.0001521 | 2,970.21 | JwzD...oirV | |
| 08/10/2026 | 7:15:28 PM | buy | $34.29 | $0.01154 | 0.4518 | 0.0001521 | 2,970.5 | 3Wo3...YUe7 | |
| 08/10/2026 | 7:15:28 PM | buy | $34.29 | $0.01154 | 0.4518 | 0.0001521 | 2,969.92 | 5i48...jkJN | |
| 08/10/2026 | 7:15:27 PM | buy | $37.67 | $0.01154 | 0.4963 | 0.000152 | 3,263.92 | 6eDX...oTab | |
| 08/10/2026 | 7:15:27 PM | buy | $50.23 | $0.01153 | 0.6619 | 0.000152 | 4,353 | 4rPb...yBkL | |
| 08/10/2026 | 7:15:27 PM | buy | $57.91 | $0.01153 | 0.7631 | 0.000152 | 5,019.36 | 3Au8...qxzE | |
| 08/10/2026 | 7:15:21 PM | sell | $0.1849 | $0.01147 | 0.002437 | 0.0001512 | 16.11 | 37Ku...Yuib | |
| 08/10/2026 | 7:15:21 PM | buy | $179.7 | $0.01153 | 2.36 | 0.0001519 | 15,581.18 | U344...Tmgy | |
| 08/10/2026 | 7:15:20 PM | sell | $0.3799 | $0.01147 | 0.005007 | 0.0001511 | 33.11 | xbKN...9XgJ | |
| 08/10/2026 | 7:15:20 PM | buy | $523.61 | $0.01152 | 6.9 | 0.0001518 | 45,446 | 53C3...Squz | |
| 08/10/2026 | 7:15:20 PM | buy | $225.12 | $0.0115 | 2.96 | 0.0001516 | 19,559.93 | pGkT...cdDj | |
| 08/10/2026 | 7:15:13 PM | buy | $170.97 | $0.0115 | 2.25 | 0.0001515 | 14,864.31 | 5vDZ...hMnk |