- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.95M
- Pooled SOL:
- $8,770.57
GRIFFAIN/SOL price stats on Solana
As of August 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01296. GRIFFAIN price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 4946 trades with trading volume of $637,096.76. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,967,333.80. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,656,654.18. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,656,654.18.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4946 in the last 24 hours, 2086 of which are buy transactions, and 2860 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $637,096.76 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001374, captured at 6:01 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01296 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:53:08 PM | buy | $50.03 | $0.01296 | 0.5304 | 0.0001374 | 3,857.83 | 4Qsu...wSuk | |
| 08/22/2026 | 5:53:07 PM | buy | $14.71 | $0.01296 | 0.1559 | 0.0001374 | 1,134.61 | 3cym...npMq | |
| 08/22/2026 | 5:53:06 PM | buy | $21.47 | $0.01296 | 0.2276 | 0.0001374 | 1,656.13 | 3eKB...M46f | |
| 08/22/2026 | 5:53:07 PM | buy | $15.93 | $0.01296 | 0.1689 | 0.0001374 | 1,228.67 | cL8G...PeGv | |
| 08/22/2026 | 5:53:06 PM | buy | $381.51 | $0.01296 | 4.04 | 0.0001374 | 29,435.46 | 2wMa...9Fgt | |
| 08/22/2026 | 5:52:39 PM | buy | $15.63 | $0.01296 | 0.1655 | 0.0001373 | 1,205.68 | 61KQ...KvcD | |
| 08/22/2026 | 5:52:39 PM | buy | $15.79 | $0.01296 | 0.1672 | 0.0001373 | 1,217.78 | 4K2d...b7Z5 | |
| 08/22/2026 | 5:52:39 PM | buy | $196.94 | $0.01296 | 2.08 | 0.0001372 | 15,190.52 | pjkU...PuWE | |
| 08/22/2026 | 5:51:32 PM | buy | $38.3 | $0.01296 | 0.4054 | 0.0001372 | 2,953.97 | 3Pbb...VgQo | |
| 08/22/2026 | 5:51:32 PM | buy | $225.32 | $0.01296 | 2.38 | 0.0001372 | 17,383.17 | 2eYY...Z1LK | |
| 08/22/2026 | 5:50:20 PM | buy | $18.69 | $0.01294 | 0.198 | 0.0001371 | 1,443.94 | 52nz...gixZ | |
| 08/22/2026 | 5:40:11 PM | buy | $15.58 | $0.01291 | 0.1655 | 0.0001371 | 1,207.16 | 41gA...sSUu | |
| 08/22/2026 | 5:40:11 PM | buy | $25.89 | $0.01291 | 0.275 | 0.0001371 | 2,005.3 | 3q2e...MWLL | |
| 08/22/2026 | 5:40:09 PM | buy | $8.48 | $0.01289 | 0.09024 | 0.0001371 | 657.99 | RFuw...nJCZ | |
| 08/22/2026 | 5:40:09 PM | buy | $8.83 | $0.01289 | 0.0939 | 0.0001371 | 684.72 | 4ypH...muby | |
| 08/22/2026 | 5:40:09 PM | buy | $18.62 | $0.01289 | 0.198 | 0.0001371 | 1,444.1 | 4Rtf...9bj1 | |
| 08/22/2026 | 5:40:08 PM | buy | $380.4 | $0.01289 | 4.04 | 0.000137 | 29,504.48 | 2ute...Tggk | |
| 08/22/2026 | 5:40:05 PM | buy | $52.87 | $0.01288 | 0.5621 | 0.000137 | 4,102.8 | 5Rjd...vtyP | |
| 08/22/2026 | 5:39:50 PM | buy | $33.54 | $0.01289 | 0.3562 | 0.0001369 | 2,600.64 | 5mim...4N4z | |
| 08/22/2026 | 5:39:50 PM | buy | $19.78 | $0.01288 | 0.2102 | 0.0001369 | 1,534.68 | 4kCy...gdDR |