WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01805
Price
0.0002082 SOL
TVL
$1.79M
MKT CAP
$18.1M
5m
1.00%
1h
-2.01%
4h
-5.06%
24h
-9.18%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
49.73M
Pooled SOL:
$10,284.03

GRIFFAIN/SOL price stats on Solana

As of April 25, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01805. GRIFFAIN price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 6843 trades with trading volume of $1,230,630.80. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,057,050.90. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,789,836.71. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,789,836.71.

The total transactions of GRIFFAIN/SOL is 6843 in the last 24 hours, 3088 of which are buy transactions, and 3755 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $1,230,630.80 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002082, captured at 10:19 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01805 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202610:17:45 AMbuy$99.86$0.018051.150.00020825,529.5
tdDmu...yvT8
34B7...JBiC
04/25/202610:16:47 AMbuy$307.77$0.018053.540.000208117,050.56
Ci7KH...sRx2
25Ha...EGYf
04/25/202610:13:32 AMsell$14.22$0.017930.16420.000207793.2
Hufq9...HB1C
2Y8z...5hJM
04/25/202610:13:26 AMbuy$5.2$0.018020.060060.0002081288.61
HYe4v...8WHd
22Lp...Q6rj
04/25/202610:13:24 AMbuy$12.24$0.018020.14130.0002081679.14
HYe4v...8WHd
4Uq2...F1rL
04/25/202610:13:24 AMbuy$26.81$0.018020.30950.00020811,487.47
HYe4v...8WHd
4vi7...mG8Y
04/25/202610:13:23 AMbuy$21.97$0.018020.25360.00020811,219.09
2TQtK...4zjp
31zQ...B1Bc
04/25/202610:13:22 AMbuy$149.8$0.018021.720.0002088,312.3
4GQeE...zVqS
4axv...UT3F
04/25/202610:13:22 AMbuy$35.08$0.018010.4050.0002081,947.19
MfDuW...GVWa
3uDh...ZP6s
04/25/202610:12:43 AMbuy$5.52$0.018010.063760.000208306.54
HYe4v...8WHd
2eYu...cGMV
04/25/202610:12:33 AMbuy$175.11$0.018012.020.00020799,721.31
RV3vu...fZDn
2hYK...prgb
04/25/202610:12:33 AMbuy$210.25$0.018022.420.000207811,667.57
RV3vu...fZDn
nffj...Q8fL
04/25/202610:12:29 AMsell$38.01$0.017920.43850.00020682,120.5
GWf9t...L7oe
5Nxn...R4eH
04/25/202610:12:20 AMbuy$796.8$0.0189.190.000207644,262.45
9FMUj...CSHi
3grS...oujc
04/25/202610:12:15 AMbuy$45.32$0.017980.52280.00020742,520.36
MfDuW...GVWa
4apy...cj1X
04/25/202610:12:15 AMbuy$41.92$0.017980.48360.00020742,331.02
MfDuW...GVWa
5K6Q...eeeL
04/25/202610:12:14 AMbuy$47.02$0.017970.54240.00020732,615.51
MfDuW...GVWa
4kkd...UmUk
04/25/202610:12:14 AMbuy$60.62$0.017980.69930.00020743,371.71
MfDuW...GVWa
9FEr...Qzpn
04/25/202610:12:13 AMbuy$31.72$0.017970.36590.00020731,764.5
MfDuW...GVWa
84pb...CVmb
04/25/202610:12:12 AMbuy$36.82$0.017970.42470.00020732,048.93
MfDuW...GVWa
3HUw...F1qX