- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 64.55M
- Pooled SOL:
- $9,050.67
GRIFFAIN/SOL price stats on Solana
As of October 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01684. GRIFFAIN price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 2734 trades with trading volume of $241,962.07. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,842,814.12. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,165,880.77. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,165,880.77.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2734 in the last 24 hours, 1225 of which are buy transactions, and 1509 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $241,962.07 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001413, captured at 8:42 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01684 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:25:11 AM | sell | $16.08 | $0.01684 | 0.1349 | 0.0001413 | 954.77 | 2ZmC...2JmF | |
| 10/03/2026 | 1:23:05 AM | sell | $34.2 | $0.01684 | 0.287 | 0.0001413 | 2,030.54 | 4a3e...nPzD | |
| 10/03/2026 | 1:22:37 AM | buy | $4.1 | $0.01694 | 0.03443 | 0.000142 | 242.33 | 4pYa...4JX7 | |
| 10/03/2026 | 1:22:37 AM | sell | $5.56 | $0.01685 | 0.04667 | 0.0001413 | 330.12 | 39Rr...9M2P | |
| 10/03/2026 | 1:22:35 AM | buy | $5.57 | $0.0169 | 0.04678 | 0.0001417 | 330.12 | 558a...KgfQ | |
| 10/03/2026 | 1:22:35 AM | buy | $4.85 | $0.01694 | 0.0407 | 0.000142 | 286.5 | 3BAN...Xe4k | |
| 10/03/2026 | 1:22:35 AM | buy | $28.7 | $0.01688 | 0.2415 | 0.000142 | 1,699.99 | 1XEH...VZy7 | |
| 10/03/2026 | 1:22:34 AM | buy | $28.7 | $0.01688 | 0.2415 | 0.000142 | 1,699.99 | 4vk1...UgCh | |
| 10/03/2026 | 1:22:33 AM | buy | $22.89 | $0.01688 | 0.1926 | 0.000142 | 1,355.99 | 3QQw...voj8 | |
| 10/03/2026 | 1:22:34 AM | buy | $28.7 | $0.01688 | 0.2415 | 0.000142 | 1,699.99 | 3qoo...2PBC | |
| 10/03/2026 | 1:22:33 AM | buy | $7.56 | $0.01688 | 0.06364 | 0.000142 | 448.01 | 3PRx...B4kx | |
| 10/03/2026 | 1:22:32 AM | buy | $28.28 | $0.01688 | 0.2379 | 0.000142 | 1,674.99 | 2pcn...4mJy | |
| 10/03/2026 | 1:22:32 AM | buy | $154.75 | $0.01688 | 1.3 | 0.000142 | 9,167.22 | 5Qf4...yCNg | |
| 10/03/2026 | 1:22:31 AM | buy | $29.06 | $0.01687 | 0.2445 | 0.0001419 | 1,721.99 | 5E3Y...NkgZ | |
| 10/03/2026 | 1:22:32 AM | buy | $23.68 | $0.01687 | 0.1992 | 0.000142 | 1,402.99 | 2qnf...geAJ | |
| 10/03/2026 | 1:22:31 AM | buy | $30.14 | $0.01687 | 0.2535 | 0.0001419 | 1,785.99 | 53pf...hann | |
| 10/03/2026 | 1:22:29 AM | buy | $62.51 | $0.01684 | 0.5259 | 0.0001417 | 3,709.99 | ArY3...jtRm | |
| 10/03/2026 | 1:22:29 AM | buy | $800.35 | $0.01686 | 6.73 | 0.0001418 | 47,461.06 | 3YRH...xTdk | |
| 10/03/2026 | 1:22:29 AM | buy | $21.35 | $0.01685 | 0.1797 | 0.0001417 | 1,267.54 | 3AcP...Tran | |
| 10/03/2026 | 1:22:28 AM | buy | $45.4 | $0.01684 | 0.3819 | 0.0001417 | 2,694.79 | 5hde...AGq8 |