- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 58.37M
- Pooled SOL:
- $7,570.77
GRIFFAIN/SOL price stats on Solana
As of December 19, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.0164. GRIFFAIN price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $356,174.03. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,402,057.11. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,912,461.61. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,912,461.61.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2095 in the last 24 hours, 1103 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $356,174.03 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.00013, captured at 1:23 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0164 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:20:12 PM | buy | $31.49 | $0.0164 | 0.2496 | 0.00013 | 1,919.79 | 328d...MXm2 | |
| 12/19/2025 | 1:19:27 PM | buy | $19.43 | $0.01638 | 0.1542 | 0.00013 | 1,186.08 | 4dz1...VpRy | |
| 12/19/2025 | 1:19:05 PM | buy | $2.02 | $0.01638 | 0.01606 | 0.00013 | 123.54 | 2U5y...CccQ | |
| 12/19/2025 | 1:12:50 PM | buy | $499.25 | $0.01638 | 3.95 | 0.0001299 | 30,461.48 | 5mjb...LeJk | |
| 12/19/2025 | 1:12:30 PM | buy | $38.93 | $0.01637 | 0.3086 | 0.0001298 | 2,376.88 | 3yhr...pAvr | |
| 12/19/2025 | 1:12:29 PM | sell | $499.69 | $0.0163 | 3.96 | 0.0001292 | 30,644.57 | 3Jgn...xWx5 | |
| 12/19/2025 | 1:11:55 PM | buy | $45.12 | $0.01638 | 0.358 | 0.0001299 | 2,754.64 | gLnc...eLgK | |
| 12/19/2025 | 1:09:57 PM | buy | $18.05 | $0.01639 | 0.1431 | 0.0001299 | 1,101.67 | 624E...EcNN | |
| 12/19/2025 | 1:06:06 PM | buy | $15.1 | $0.01639 | 0.1197 | 0.0001299 | 921.1 | 3sH4...gmxG | |
| 12/19/2025 | 1:05:22 PM | sell | $1.33 | $0.0163 | 0.01057 | 0.0001293 | 81.78 | EeCN...7bnp | |
| 12/19/2025 | 1:05:17 PM | sell | $0.2441 | $0.0163 | 0.001936 | 0.0001293 | 14.97 | 5f3B...Lsit | |
| 12/19/2025 | 1:05:16 PM | sell | $2.15 | $0.0163 | 0.01705 | 0.0001293 | 131.91 | HrSB...JjcH | |
| 12/19/2025 | 1:05:16 PM | sell | $0.6308 | $0.0163 | 0.005003 | 0.0001293 | 38.69 | 4PCm...zeJm | |
| 12/19/2025 | 1:01:13 PM | buy | $0.8039 | $0.01636 | 0.006385 | 0.0001299 | 49.13 | 4CTM...3kax | |
| 12/19/2025 | 1:01:00 PM | buy | $1.33 | $0.01636 | 0.01056 | 0.0001299 | 81.29 | 5dgE...9qVE | |
| 12/19/2025 | 12:54:10 PM | sell | $15.11 | $0.01628 | 0.12 | 0.0001293 | 927.99 | 4VMz...9jve | |
| 12/19/2025 | 12:50:29 PM | sell | $0.7948 | $0.01629 | 0.006308 | 0.0001293 | 48.77 | 2eto...zu7T | |
| 12/19/2025 | 12:50:19 PM | sell | $0.1269 | $0.0163 | 0.001006 | 0.0001293 | 7.78 | 3EfZ...3iyr | |
| 12/19/2025 | 12:50:18 PM | sell | $0.7943 | $0.01631 | 0.006296 | 0.0001293 | 48.68 | rc1G...MBHi | |
| 12/19/2025 | 12:49:50 PM | sell | $13.05 | $0.0163 | 0.1035 | 0.0001293 | 801.09 | 5g35...7X8s |