WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01277
Price
0.0001693 SOL
TVL
$1.47M
MKT CAP
$12.8M
5m
0%
1h
-0.83%
4h
-2.80%
24h
-1.84%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
196K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
57.33M
Pooled SOL:
$9,737.8

GRIFFAIN/SOL price stats on Solana

As of August 16, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01277. GRIFFAIN price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2509 trades with trading volume of $196,302.43. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,769,125.41. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,466,560.73. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,466,560.73.

The total transactions of GRIFFAIN/SOL is 2509 in the last 24 hours, 1277 of which are buy transactions, and 1232 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $196,302.43 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001693, captured at 5:24 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01277 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20265:17:16 PMsell$4.91$0.012770.065190.0001693385
5scMT...RY7V
4Z7a...JYKg
08/16/20265:08:17 PMsell$70.53$0.012820.93170.00016935,501.28
FJx61...Rm6G
5g7H...W2Pk
08/16/20265:00:24 PMsell$1.41$0.012840.018590.0001693109.78
HYe4v...8WHd
4c4w...a3cm
08/16/20265:00:23 PMsell$25.26$0.012840.33310.00016931,966.78
HYe4v...8WHd
2mRN...1eMf
08/16/20265:00:23 PMsell$25.01$0.012840.32980.00016931,947.3
HYe4v...8WHd
5btq...vxPK
08/16/20265:00:22 PMsell$54.67$0.012790.7240.00016944,273.89
HYe4v...8WHd
5Cvr...eAbH
08/16/20264:57:06 PMsell$71.45$0.012780.94730.00016945,591.14
HYe4v...8WHd
3tuB...tHaK
08/16/20264:57:04 PMsell$15.29$0.012780.20270.00016951,195.87
HYe4v...8WHd
3H6H...YGcS
08/16/20264:57:05 PMsell$31.6$0.012780.4190.00016942,472.56
HYe4v...8WHd
3emm...o2ML
08/16/20264:57:04 PMsell$70.77$0.012780.93830.00016955,535.78
HYe4v...8WHd
5vBo...7Fms
08/16/20264:57:05 PMsell$23.92$0.012780.31710.00016941,871.32
HYe4v...8WHd
3Q3e...P8VA
08/16/20264:57:03 PMsell$26.19$0.012790.34690.00016952,046.64
HYe4v...8WHd
3sDD...PJa1
08/16/20264:57:03 PMsell$10.59$0.012790.14020.0001695827.55
HYe4v...8WHd
3TZA...zzE1
08/16/20264:57:02 PMsell$45.28$0.01280.59980.00016953,537.66
HYe4v...8WHd
5qqJ...6Mz2
08/16/20264:57:03 PMsell$31.64$0.012790.41920.00016952,472.56
HYe4v...8WHd
66U4...kXVK
08/16/20264:57:02 PMsell$5.22$0.012790.069230.0001695408.29
HYe4v...8WHd
Go5Q...vDSd
08/16/20264:57:01 PMsell$3.76$0.012790.049850.0001695294.01
HYe4v...8WHd
2Zrq...bypZ
08/16/20264:57:00 PMsell$17.24$0.012790.22850.00016951,347.54
HYe4v...8WHd
3zD2...Awjt
08/16/20264:57:00 PMbuy$1.96$0.012860.026050.0001704152.88
7JCe3...dG8k
65vB...KWPv
08/16/20264:56:59 PMsell$18.67$0.012790.24740.00016951,459.2
HYe4v...8WHd
4fMA...9AHc