WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01137
Price
0.0001516 SOL
TVL
$1.38M
MKT CAP
$11.4M
5m
0%
1h
0.32%
4h
-2.09%
24h
1.22%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
247K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
60.55M
Pooled SOL:
$9,186.37

GRIFFAIN/SOL price stats on Solana

As of August 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01137. GRIFFAIN price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $246,916.82. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,369,817.45. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,377,207.86. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,377,207.86.

The total transactions of GRIFFAIN/SOL is 3367 in the last 24 hours, 1599 of which are buy transactions, and 1768 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $246,916.82 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001516, captured at 5:55 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01137 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20265:45:13 PMsell$100.23$0.011371.330.00015168,814.92oHrT...1ZAP
08/11/20265:43:22 PMbuy$377.41$0.011435.030.000152333,007.2646bs...kq3L
08/11/20265:42:51 PMbuy$377.41$0.011425.030.000152233,043.36ULaF...CBUF
08/11/20265:42:22 PMbuy$60.72$0.011410.80930.00015215,320.354uBh...VAKZ
08/11/20265:42:17 PMbuy$58.26$0.011410.77660.00015215,106.23QVCg...ibdS
08/11/20265:35:03 PMsell$45.83$0.011350.6110.00015134,036.324wpM...oUrv
08/11/20265:34:53 PMsell$16.11$0.011350.2150.00015141,419.845vmX...XLkM
08/11/20265:34:51 PMsell$16.28$0.011350.21720.00015141,434.044Z1S...Z6Dp
08/11/20265:35:02 PMsell$26.76$0.011340.3570.00015142,358.484TM5...KJ1G
08/11/20265:34:54 PMsell$4.5$0.011350.060160.0001514397.28NjNP...HB5r
08/11/20265:34:52 PMsell$16.27$0.011350.21720.00015141,434.042Wqn...HCVa
08/11/20265:35:00 PMsell$30.16$0.011350.40240.00015142,657.594VMB...xgEm
08/11/20265:35:09 PMsell$45.33$0.011340.60480.00015133,996.3652yA...uJFt
08/11/20265:35:06 PMsell$40.23$0.011340.53680.00015133,546.57kodW...4m1t
08/11/20265:34:52 PMsell$16.28$0.011350.21720.00015141,434.042DN7...xHMY
08/11/20265:35:04 PMsell$27.02$0.011340.36050.00015132,382.064yiA...3BdE
08/11/20265:34:53 PMsell$16.11$0.011350.2150.00015141,419.845h3t...en42
08/11/20265:35:05 PMsell$5.67$0.011340.075680.0001513500j22p...4wq6
08/11/20265:35:00 PMsell$28.13$0.011340.37530.00015142,478.78TWjT...PdFX
08/11/20265:34:46 PMsell$16.3$0.011360.21720.00015151,434.043TY8...LWRo