- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 64.64M
- Pooled SOL:
- $8,419.75
GRIFFAIN/SOL price stats on Solana
As of June 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.00934. GRIFFAIN price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 5421 trades with trading volume of $722,650.50. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,339,496.26. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,210,565.52. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,210,565.52.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 5421 in the last 24 hours, 2495 of which are buy transactions, and 2926 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $722,650.50 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001296, captured at 2:59 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.00934 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:59:33 AM | buy | $149.49 | $0.009393 | 2.07 | 0.0001303 | 15,913.8 | 5QDx...DvXu | |
| 06/29/2026 | 2:59:26 AM | sell | $17.97 | $0.00934 | 0.2493 | 0.0001296 | 1,924 | 4mJJ...FEZo | |
| 06/29/2026 | 2:59:25 AM | buy | $55.49 | $0.009387 | 0.7701 | 0.0001302 | 5,912.26 | 3hsc...yAS8 | |
| 06/29/2026 | 2:59:25 AM | buy | $611.58 | $0.009376 | 8.48 | 0.0001301 | 65,223 | 2BSr...Ax4m | |
| 06/29/2026 | 2:59:23 AM | sell | $12.43 | $0.009318 | 0.1726 | 0.0001293 | 1,334.64 | 2Zyu...Cuir | |
| 06/29/2026 | 2:59:19 AM | buy | $46.98 | $0.009344 | 0.6527 | 0.0001298 | 5,028.5 | 42wA...CNjY | |
| 06/29/2026 | 2:59:19 AM | buy | $388.5 | $0.009351 | 5.39 | 0.0001299 | 41,546.11 | 2rJg...H1pS | |
| 06/29/2026 | 2:59:18 AM | buy | $0.002465 | $0.009343 | 0.00003425 | 0.0001298 | 0.2638 | nswL...F8k8 | |
| 06/29/2026 | 2:59:07 AM | sell | $149.98 | $0.009323 | 2.08 | 0.0001294 | 16,086.06 | 4BJf...bTU8 | |
| 06/29/2026 | 2:59:07 AM | sell | $499.57 | $0.009313 | 6.93 | 0.0001292 | 53,639.12 | 5TZ5...VQDV | |
| 06/29/2026 | 2:59:08 AM | buy | $0.2173 | $0.009352 | 0.003016 | 0.0001298 | 23.23 | 5J5x...tFLb | |
| 06/29/2026 | 2:59:05 AM | sell | $499.35 | $0.009333 | 6.93 | 0.0001295 | 53,500.34 | 3AJC...GmY3 | |
| 06/29/2026 | 2:59:03 AM | sell | $361.84 | $0.009362 | 5.02 | 0.0001299 | 38,648.75 | q9zL...NPLC | |
| 06/29/2026 | 2:59:03 AM | sell | $499.86 | $0.009349 | 6.93 | 0.0001297 | 53,467.12 | 5Pmf...N1jy | |
| 06/29/2026 | 2:59:03 AM | buy | $1,222.64 | $0.009416 | 16.96 | 0.0001306 | 129,836.71 | 4c7Q...AB3c | |
| 06/29/2026 | 2:59:03 AM | sell | $499.86 | $0.009375 | 6.93 | 0.0001301 | 53,314.49 | 3S1p...s3sQ | |
| 06/29/2026 | 2:59:03 AM | sell | $167.74 | $0.009386 | 2.32 | 0.0001302 | 17,871.29 | 3SLw...q3Cr | |
| 06/29/2026 | 2:59:02 AM | sell | $71.2 | $0.009352 | 0.9882 | 0.0001298 | 7,613.78 | 2ZCx...VtC7 | |
| 06/29/2026 | 2:59:00 AM | sell | $260.03 | $0.009369 | 3.6 | 0.00013 | 27,754.55 | 4yfW...XvH3 | |
| 06/29/2026 | 2:59:00 AM | sell | $388.87 | $0.009359 | 5.39 | 0.0001298 | 41,550.36 | 4DeM...199F |