WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01963
Price
0.0002303 SOL
TVL
$1.85M
MKT CAP
$19.6M
5m
-0.43%
1h
-2.33%
4h
4.44%
24h
20.36%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
636K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
46.95M
Pooled SOL:
$10,861.27

GRIFFAIN/SOL price stats on Solana

As of April 24, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01963. GRIFFAIN price is up 20.36% in the last 24 hours. The trading history for the last 24 hours contains 3738 trades with trading volume of $635,676.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $19,627,568.31. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,847,232.80. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,847,232.80.

The total transactions of GRIFFAIN/SOL is 3738 in the last 24 hours, 2349 of which are buy transactions, and 1389 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $635,676.54 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002303, captured at 9:30 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01963 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20269:29:14 AMsell$67.08$0.019630.78710.00023033,417.333ke5...5eh5
04/24/20269:27:59 AMsell$95.89$0.019581.120.00023034,897.425Cou...u43q
04/24/20269:27:04 AMsell$60.57$0.01960.71260.00023063,089.32GPq...8pwZ
04/24/20269:27:04 AMsell$149.76$0.01961.760.00023067,640.225X52...2bkp
04/24/20269:27:04 AMsell$363.66$0.019594.270.000230418,562.344VNC...jHXc
04/24/20269:27:02 AMsell$75.82$0.019610.89210.00023073,865.633RAv...wMGo
04/24/20269:27:02 AMsell$149.91$0.019611.760.00023077,644.322tQT...bfKG
04/24/20269:27:00 AMsell$53.58$0.019610.63030.00023082,731.23GsS8...2tAc
04/24/20269:26:54 AMsell$23.23$0.019620.27330.00023081,184.035M78...Tcpw
04/24/20269:26:53 AMsell$80.59$0.019620.94810.00023084,107.095BC5...7iTV
04/24/20269:26:18 AMbuy$45.2$0.019720.53180.0002322,292.1426kZ...bwed
04/24/20269:25:59 AMbuy$141.99$0.019711.670.00023197,201.55xL8i...EzxP
04/24/20269:23:44 AMbuy$8.5$0.019710.10.0002319431.143khH...rcWz
04/24/20269:23:07 AMbuy$173.77$0.019712.040.00023188,816.17B4Z8...gNFP
04/24/20269:23:03 AMbuy$498.79$0.019695.860.000231725,323.965bfW...GfJ2
04/24/20269:23:02 AMbuy$498.93$0.019675.860.000231425,358.563sYj...SHMD
04/24/20269:20:56 AMbuy$96.1$0.019661.130.00023134,887.93KSj...9NDf
04/24/20269:20:55 AMbuy$18.16$0.019660.21360.0002312923.822iax...LU4w
04/24/20269:20:55 AMbuy$50.29$0.019650.59170.00023122,558.5449za...SjtD
04/24/20269:19:41 AMsell$0.1495$0.019550.0017590.00023017.645dZs...B8Eq