- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 55.37M
- Pooled SOL:
- $7,777.48
GRIFFAIN/SOL price stats on Solana
As of December 5, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01954. GRIFFAIN price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 3850 trades with trading volume of $1,080,018.51. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $19,543,024.90. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,167,168.30. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,167,168.30.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3850 in the last 24 hours, 1778 of which are buy transactions, and 2072 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,080,018.51 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001401, captured at 12:40 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01954 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:39:04 AM | sell | $5.33 | $0.01954 | 0.03827 | 0.0001401 | 273.18 | 5nLh...6yML | |
| 12/05/2025 | 12:38:28 AM | sell | $29.29 | $0.01956 | 0.2097 | 0.0001401 | 1,497.12 | 4ud5...tiy4 | |
| 12/05/2025 | 12:38:26 AM | sell | $282.64 | $0.01957 | 2.02 | 0.0001401 | 14,440.31 | 456R...oq5D | |
| 12/05/2025 | 12:38:24 AM | sell | $14.6 | $0.01957 | 0.1045 | 0.0001401 | 746.04 | 5Wjo...Pm5D | |
| 12/05/2025 | 12:38:22 AM | sell | $283.55 | $0.01959 | 2.03 | 0.0001403 | 14,472.1 | 3U3f...xJbT | |
| 12/05/2025 | 12:38:22 AM | sell | $283.4 | $0.01958 | 2.02 | 0.0001402 | 14,472.1 | 3C1F...RkcD | |
| 12/05/2025 | 12:38:21 AM | sell | $28.01 | $0.01959 | 0.2006 | 0.0001403 | 1,429.47 | 5A1h...X4nE | |
| 12/05/2025 | 12:38:19 AM | sell | $38.76 | $0.01959 | 0.2776 | 0.0001403 | 1,978.13 | 3JRX...77JL | |
| 12/05/2025 | 12:38:16 AM | sell | $28.17 | $0.01958 | 0.2019 | 0.0001403 | 1,438.7 | 4FSq...bQKu | |
| 12/05/2025 | 12:38:14 AM | sell | $76.5 | $0.01959 | 0.5483 | 0.0001404 | 3,903.63 | 2UAn...iGho | |
| 12/05/2025 | 12:38:14 AM | sell | $55.42 | $0.01958 | 0.3973 | 0.0001403 | 2,830.25 | 328T...JzEW | |
| 12/05/2025 | 12:38:14 AM | sell | $172.22 | $0.01958 | 1.23 | 0.0001404 | 8,792.29 | qMo6...Daox | |
| 12/05/2025 | 12:38:13 AM | sell | $118.17 | $0.0196 | 0.847 | 0.0001404 | 6,029.07 | 3LD5...d2Po | |
| 12/05/2025 | 12:38:10 AM | sell | $39.19 | $0.01961 | 0.2807 | 0.0001405 | 1,997.92 | 35Wa...MRd7 | |
| 12/05/2025 | 12:38:04 AM | sell | $38.41 | $0.01961 | 0.2752 | 0.0001405 | 1,958.55 | 3Et8...r9BV | |
| 12/05/2025 | 12:38:03 AM | sell | $117.1 | $0.01961 | 0.8389 | 0.0001405 | 5,969.38 | 61sR...TMea | |
| 12/05/2025 | 12:38:02 AM | sell | $237.43 | $0.01962 | 1.7 | 0.0001405 | 12,098.92 | 3yNU...akbQ | |
| 12/05/2025 | 12:38:00 AM | sell | $20.62 | $0.01963 | 0.1477 | 0.0001406 | 1,050.77 | 3R3v...Tze9 | |
| 12/05/2025 | 12:38:01 AM | sell | $94.21 | $0.01962 | 0.675 | 0.0001406 | 4,799.66 | 4JCg...isN8 | |
| 12/05/2025 | 12:37:50 AM | sell | $499.29 | $0.01965 | 3.57 | 0.0001408 | 25,408.29 | YTC2...7Nk2 |