WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01111
Price
0.0001068 SOL
TVL
$1.62M
MKT CAP
$11.1M
5m
0%
1h
1.64%
4h
-1.44%
24h
-2.89%
Share
TXNS
858
Buys
441
Sells
417
Volume
114K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
72.84M
Pooled SOL:
$7,764.55

GRIFFAIN/SOL price stats on Solana

As of September 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01111. GRIFFAIN price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $114,160.75. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,109,766.00. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,616,531.58. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,616,531.58.

The total transactions of GRIFFAIN/SOL is 858 in the last 24 hours, 441 of which are buy transactions, and 417 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $114,160.75 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001068, captured at 5:34 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01111 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20265:12:04 PMbuy$50.22$0.011110.48310.00010684,520.2
HYe4v...8WHd
2ULE...qu7L
09/09/20265:10:04 PMbuy$50.18$0.01110.48310.00010684,520.77
HYe4v...8WHd
4AUP...Gaum
09/09/20265:08:45 PMbuy$15.58$0.011040.15080.00010681,411.39
HYe4v...8WHd
4WXu...HE3G
09/09/20265:08:45 PMbuy$22.74$0.011040.22010.00010682,060.06
HYe4v...8WHd
5j44...hSiu
09/09/20265:08:31 PMbuy$23.23$0.011050.22450.00010682,101.65
HYe4v...8WHd
3EgG...2ZKb
09/09/20265:08:31 PMbuy$13.3$0.011050.12860.00010681,203.77
HYe4v...8WHd
Ndy1...8ePp
09/09/20265:08:25 PMbuy$36.47$0.011090.35140.00010683,288.94
HYe4v...8WHd
3xgm...mVFY
09/09/20265:07:54 PMbuy$13.02$0.011030.1260.00010681,180.26
HYe4v...8WHd
Vmmz...Ex8E
09/09/20265:07:53 PMbuy$22.51$0.011030.21790.00010682,040.21
HYe4v...8WHd
2GrF...rqYM
09/09/20265:07:50 PMbuy$22.58$0.011060.21790.00010682,040.41
HYe4v...8WHd
9e5h...h8a4
09/09/20265:07:51 PMbuy$16.42$0.011060.15850.00010681,483.92
HYe4v...8WHd
35gn...SpJ9
09/09/20265:07:41 PMbuy$11.82$0.011060.11410.00010681,068.67
HYe4v...8WHd
5Rba...NaWV
09/09/20265:07:35 PMbuy$597.88$0.0115.790.000106754,329.26
9FMUj...CSHi
3TgL...WuDG
09/09/20265:06:17 PMsell$140.45$0.010921.360.000106112,856.77
Ed9UB...bQPk
RCnQ...baeg
09/09/20264:58:26 PMsell$109.35$0.010961.050.00010619,969.16
MfDuW...GVWa
378G...j7KQ
09/09/20264:57:24 PMbuy$27.53$0.011030.26630.00010672,495.71
FG8LE...Q75j
2AD8...FhUX
09/09/20264:56:25 PMsell$115.97$0.010961.120.000106210,576.22
Cgn35...paBR
2mH9...pKrR
09/09/20264:56:05 PMbuy$0.08258$0.011010.00080.00010677.49
6wBhE...TaEi
4h4n...uTi8
09/09/20264:52:55 PMbuy$71.57$0.0110.69390.00010676,501.52
MfDuW...GVWa
4nxw...qRBV
09/09/20264:47:20 PMbuy$0.1297$0.010990.0012590.000106711.8
GgGap...Dujt
b7jD...qBRr