- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.54M
- Pooled SOL:
- $8,236.82
GRIFFAIN/SOL price stats on Solana
As of September 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01252. GRIFFAIN price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $401,990.05. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,521,982.01. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,714,544.28. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,714,544.28.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3818 in the last 24 hours, 1739 of which are buy transactions, and 2079 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $401,990.05 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001204, captured at 10:43 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01252 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:41:38 AM | buy | $0.07199 | $0.01252 | 0.0006926 | 0.0001204 | 5.74 | 5LRt...M8Za | |
| 09/04/2026 | 10:39:46 AM | sell | $106.71 | $0.01246 | 1.02 | 0.0001198 | 8,560.29 | 5BhW...3wVQ | |
| 09/04/2026 | 10:37:06 AM | sell | $9.44 | $0.01247 | 0.09078 | 0.0001199 | 757.08 | 4hLi...SkS6 | |
| 09/04/2026 | 10:35:49 AM | sell | $79.81 | $0.01245 | 0.7687 | 0.0001199 | 6,409.89 | 4fMr...6UTA | |
| 09/04/2026 | 10:34:06 AM | buy | $495.59 | $0.01251 | 4.76 | 0.0001204 | 39,588.05 | 157p...Rhxs | |
| 09/04/2026 | 10:32:24 AM | buy | $0.1767 | $0.0125 | 0.001701 | 0.0001203 | 14.12 | W6wz...LVX7 | |
| 09/04/2026 | 10:28:06 AM | sell | $112.46 | $0.01243 | 1.08 | 0.0001198 | 9,042.93 | fK2D...MC3L | |
| 09/04/2026 | 10:26:50 AM | buy | $12 | $0.01248 | 0.1157 | 0.0001204 | 961.44 | 61UB...mgnt | |
| 09/04/2026 | 10:26:00 AM | buy | $1.31 | $0.01249 | 0.01265 | 0.0001204 | 105.05 | 4dpG...SwDn | |
| 09/04/2026 | 10:25:53 AM | sell | $214.58 | $0.01243 | 2.06 | 0.0001198 | 17,257.08 | 42Ck...PcEf | |
| 09/04/2026 | 10:25:52 AM | sell | $139.15 | $0.01243 | 1.34 | 0.0001199 | 11,186.24 | 2P32...4Zrh | |
| 09/04/2026 | 10:24:36 AM | buy | $0.0725 | $0.01248 | 0.0007 | 0.0001205 | 5.8 | 5uyf...yVux | |
| 09/04/2026 | 10:24:06 AM | sell | $60.39 | $0.01242 | 0.5828 | 0.0001199 | 4,860 | 3X2V...giUT | |
| 09/04/2026 | 10:22:51 AM | sell | $50.22 | $0.01243 | 0.4846 | 0.0001199 | 4,040.22 | gdpd...BLTH | |
| 09/04/2026 | 10:22:50 AM | sell | $96 | $0.01243 | 0.9263 | 0.0001199 | 7,721.35 | 3emo...C13X | |
| 09/04/2026 | 10:18:17 AM | buy | $0.3332 | $0.01249 | 0.003218 | 0.0001207 | 26.66 | 5Neo...b2Gf | |
| 09/04/2026 | 10:18:17 AM | sell | $595.25 | $0.01244 | 5.74 | 0.0001201 | 47,829 | 2QFu...pcxT | |
| 09/04/2026 | 10:18:17 AM | sell | $159.09 | $0.01245 | 1.53 | 0.0001202 | 12,771.76 | iEZz...TFZ4 | |
| 09/04/2026 | 10:18:17 AM | buy | $0.1874 | $0.01248 | 0.00181 | 0.0001205 | 15.01 | 2kxE...P3qm | |
| 09/04/2026 | 10:18:17 AM | sell | $290.78 | $0.01242 | 2.8 | 0.00012 | 23,396 | nZEZ...23ax |