- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 52.36M
- Pooled SOL:
- $8,541.06
GRIFFAIN/SOL price stats on Solana
As of January 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.02134. GRIFFAIN price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 3572 trades with trading volume of $1,005,918.18. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $21,342,823.24. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,237,523.71. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,237,523.71.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3572 in the last 24 hours, 1625 of which are buy transactions, and 1947 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,005,918.18 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001627, captured at 4:42 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.02134 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:40:11 PM | buy | $499.74 | $0.02134 | 3.81 | 0.0001627 | 23,411.78 | 5Txu...27Qc | |
| 01/02/2026 | 4:38:55 PM | buy | $1,819.44 | $0.02127 | 13.89 | 0.0001624 | 85,522.84 | 33Mv...pRxx | |
| 01/02/2026 | 4:38:36 PM | buy | $212.95 | $0.02124 | 1.62 | 0.0001621 | 10,025.34 | 4ojm...mgYP | |
| 01/02/2026 | 4:38:36 PM | buy | $149.86 | $0.02124 | 1.14 | 0.0001621 | 7,053.11 | 5EQF...Q95j | |
| 01/02/2026 | 4:38:35 PM | buy | $4.9 | $0.02123 | 0.03742 | 0.000162 | 230.87 | 2ZWD...CLBX | |
| 01/02/2026 | 4:38:25 PM | buy | $20.44 | $0.02125 | 0.1558 | 0.000162 | 961.82 | 66C7...j8QT | |
| 01/02/2026 | 4:38:18 PM | buy | $1.39 | $0.02125 | 0.01063 | 0.000162 | 65.6 | hpMk...McPF | |
| 01/02/2026 | 4:36:16 PM | buy | $53.35 | $0.0213 | 0.4064 | 0.0001622 | 2,504.28 | 59qD...uUWY | |
| 01/02/2026 | 4:35:12 PM | sell | $89.96 | $0.02124 | 0.684 | 0.0001615 | 4,234 | eKcs...k4a7 | |
| 01/02/2026 | 4:35:11 PM | sell | $77.91 | $0.02125 | 0.5924 | 0.0001616 | 3,665.28 | 2FKN...iYUz | |
| 01/02/2026 | 4:35:05 PM | sell | $150.07 | $0.02129 | 1.14 | 0.0001617 | 7,048.87 | 2KKh...D7BH | |
| 01/02/2026 | 4:35:06 PM | buy | $0.2556 | $0.02138 | 0.001942 | 0.0001624 | 11.95 | 42C5...25C3 | |
| 01/02/2026 | 4:35:03 PM | sell | $150.05 | $0.02131 | 1.14 | 0.0001619 | 7,040.6 | VdPd...PM8r | |
| 01/02/2026 | 4:35:03 PM | sell | $200.2 | $0.0213 | 1.52 | 0.0001618 | 9,399.33 | 21M6...NCUM | |
| 01/02/2026 | 4:34:53 PM | sell | $46.25 | $0.02133 | 0.3514 | 0.0001621 | 2,168.06 | 4V36...iKD8 | |
| 01/02/2026 | 4:34:53 PM | sell | $34.13 | $0.02133 | 0.2593 | 0.000162 | 1,600.23 | 3xjb...KKMC | |
| 01/02/2026 | 4:34:52 PM | sell | $135.42 | $0.02133 | 1.02 | 0.0001621 | 6,347.17 | 2KRz...aBCa | |
| 01/02/2026 | 4:33:53 PM | sell | $200.16 | $0.02131 | 1.52 | 0.0001623 | 9,389.67 | 3g8f...s6Tc | |
| 01/02/2026 | 4:33:39 PM | buy | $0.2988 | $0.02141 | 0.002276 | 0.0001631 | 13.95 | 38t5...Rq2e | |
| 01/02/2026 | 4:32:33 PM | sell | $5.26 | $0.02134 | 0.04014 | 0.0001627 | 246.7 | 125B...DzqR |