- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.49M
- Pooled SOL:
- $8,239.29
GRIFFAIN/SOL price stats on Solana
As of September 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01278. GRIFFAIN price is up 17.37% in the last 24 hours. The trading history for the last 24 hours contains 4703 trades with trading volume of $546,222.22. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,779,653.43. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,731,361.95. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,731,361.95.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4703 in the last 24 hours, 2229 of which are buy transactions, and 2474 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $546,222.22 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000123, captured at 4:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01278 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:19:42 AM | buy | $47.89 | $0.01278 | 0.461 | 0.000123 | 3,747.53 | 28Af...QrQT | |
| 09/04/2026 | 4:19:40 AM | buy | $179.37 | $0.01277 | 1.72 | 0.000123 | 14,037.26 | iw2F...tym4 | |
| 09/04/2026 | 4:19:39 AM | buy | $33.81 | $0.01277 | 0.3254 | 0.0001229 | 2,646.78 | 3Jio...bSvy | |
| 09/04/2026 | 4:19:38 AM | buy | $18.79 | $0.01277 | 0.1809 | 0.0001229 | 1,471.69 | 23hB...YNr2 | |
| 09/04/2026 | 4:19:39 AM | buy | $33.81 | $0.01277 | 0.3254 | 0.0001229 | 2,646.99 | 4NLX...Li6P | |
| 09/04/2026 | 4:19:03 AM | buy | $7.5 | $0.01273 | 0.07229 | 0.0001226 | 589.42 | 5S2N...ACJy | |
| 09/04/2026 | 4:18:15 AM | sell | $303.99 | $0.0127 | 2.92 | 0.0001223 | 23,932.61 | 41nJ...c3C8 | |
| 09/04/2026 | 4:17:05 AM | sell | $50.26 | $0.01272 | 0.4835 | 0.0001224 | 3,949.68 | 2FeN...5WAa | |
| 09/04/2026 | 4:16:56 AM | buy | $494.54 | $0.01278 | 4.75 | 0.0001229 | 38,689.68 | NKZ8...8svE | |
| 09/04/2026 | 4:16:18 AM | buy | $104.01 | $0.01276 | 1 | 0.0001229 | 8,146.32 | 3g41...fPif | |
| 09/04/2026 | 4:16:09 AM | buy | $284.3 | $0.01275 | 2.73 | 0.0001228 | 22,284.4 | 5gCS...WSFj | |
| 09/04/2026 | 4:16:09 AM | buy | $23.16 | $0.01275 | 0.223 | 0.0001228 | 1,816 | 5agS...YzUm | |
| 09/04/2026 | 4:16:09 AM | buy | $142.04 | $0.01274 | 1.36 | 0.0001227 | 11,143.75 | Q8xg...mtwT | |
| 09/04/2026 | 4:16:09 AM | buy | $147.76 | $0.01275 | 1.42 | 0.0001227 | 11,588.21 | 58mF...xYrw | |
| 09/04/2026 | 4:16:04 AM | buy | $66.35 | $0.01274 | 0.6389 | 0.0001227 | 5,206.78 | 4tYn...spM7 | |
| 09/04/2026 | 4:16:02 AM | buy | $47.5 | $0.01274 | 0.4575 | 0.0001226 | 3,729 | 5M5W...sEmE | |
| 09/04/2026 | 4:15:47 AM | sell | $758.92 | $0.01268 | 7.31 | 0.0001221 | 59,834.66 | 7DC3...4fev | |
| 09/04/2026 | 4:15:47 AM | sell | $454.41 | $0.0127 | 4.37 | 0.0001223 | 35,775.79 | 2LiJ...GxPE | |
| 09/04/2026 | 4:15:44 AM | sell | $2.02 | $0.0127 | 0.01947 | 0.0001224 | 159.08 | 3Zi1...fW8R | |
| 09/04/2026 | 4:15:43 AM | sell | $29.98 | $0.0127 | 0.2887 | 0.0001224 | 2,359.03 | 5KRy...5Bgb |