WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01197
Price
0.0001106 SOL
TVL
$1.71M
MKT CAP
$12M
5m
0.07%
1h
-0.73%
4h
-0.41%
24h
2.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
180K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.24M
Pooled SOL:
$7,892.82

GRIFFAIN/SOL price stats on Solana

As of August 27, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01197. GRIFFAIN price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2464 trades with trading volume of $180,020.12. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,970,812.78. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,706,609.68. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,706,609.68.

The total transactions of GRIFFAIN/SOL is 2464 in the last 24 hours, 1102 of which are buy transactions, and 1362 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $180,020.12 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001106, captured at 6:08 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01197 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20266:07:55 PMsell$18.1$0.011970.16740.00011061,512.485Lbq...gKaM
08/27/20266:07:54 PMsell$18.1$0.011970.16740.00011061,512.48Xqu4...4vQP
08/27/20266:07:53 PMsell$11.23$0.011970.10380.0001106938.135rrm...GYoW
08/27/20266:07:52 PMsell$18.1$0.011970.16740.00011061,512.484t1j...nQxb
08/27/20266:07:52 PMsell$32.9$0.011970.30420.00011072,747.734xVP...9NNc
08/27/20266:07:51 PMsell$80.58$0.011970.7450.00011076,728.18NZ1J...iygK
08/27/20266:07:52 PMsell$44.34$0.011970.40990.00011073,703.52ypBU...L1Dt
08/27/20266:07:50 PMbuy$1,455.37$0.0120313.450.0001112120,936.594fE5...w6Vw
08/27/20266:07:50 PMsell$381.67$0.011983.520.000110831,835.384Jwk...HcBm
08/27/20266:07:51 PMsell$182.23$0.011981.680.000110715,209.685syB...CU7H
08/27/20266:07:51 PMsell$33.41$0.011970.30890.00011072,789.554S7A...tyEn
08/27/20266:06:59 PMbuy$24.98$0.0120.23110.0001112,081.543KQR...rwMU
08/27/20266:03:24 PMsell$17.36$0.011960.16040.00011051,451.83rch...11vk
08/27/20265:58:38 PMsell$58.36$0.011970.53880.00011054,874.964B8Z...g3mf
08/27/20265:56:11 PMsell$776.14$0.0127.150.000110664,675261r...aeit
08/27/20265:52:59 PMsell$15.73$0.011990.14520.00011071,311.875sy8...amY6
08/27/20265:48:25 PMsell$0.4076$0.011960.0037720.000110734.061vfL...auyu
08/27/20265:47:13 PMsell$0.03896$0.011960.00036070.00011073.255FVd...Xk3h
08/27/20265:43:29 PMsell$0.4275$0.011950.0039610.000110735.775rgM...Jf7k
08/27/20265:42:41 PMbuy$4.22$0.0120.03920.0001112352.28218s...G3D5