- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.41M
- Pooled SOL:
- $8,532.9
GRIFFAIN/SOL price stats on Solana
As of September 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01267. GRIFFAIN price is down -12.90% in the last 24 hours. The trading history for the last 24 hours contains 11230 trades with trading volume of $1,471,957.38. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,672,443.94. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,715,910.78. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,715,910.78.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 11230 in the last 24 hours, 5028 of which are buy transactions, and 6202 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,471,957.38 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001255, captured at 3:36 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01267 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:36:02 AM | buy | $221.79 | $0.01267 | 2.19 | 0.0001255 | 17,499.43 | 5AA1...Pr3f | |
| 09/14/2026 | 3:36:00 AM | sell | $383.36 | $0.01261 | 3.79 | 0.0001249 | 30,393.45 | 4GbN...QYKb | |
| 09/14/2026 | 3:35:57 AM | buy | $0.1197 | $0.01265 | 0.001188 | 0.0001256 | 9.46 | 5nj4...4dFV | |
| 09/14/2026 | 3:35:49 AM | buy | $766.43 | $0.01266 | 7.59 | 0.0001255 | 60,510.45 | kidm...H1Tt | |
| 09/14/2026 | 3:35:49 AM | buy | $383.21 | $0.01264 | 3.79 | 0.0001253 | 30,295.8 | 3zhr...pudv | |
| 09/14/2026 | 3:35:48 AM | sell | $382.64 | $0.01258 | 3.79 | 0.0001248 | 30,412.41 | 4AhE...Tp91 | |
| 09/14/2026 | 3:35:48 AM | sell | $496.25 | $0.01256 | 4.92 | 0.0001247 | 39,483.17 | 2pcQ...CEJH | |
| 09/14/2026 | 3:35:43 AM | buy | $84.33 | $0.01265 | 0.8367 | 0.0001255 | 6,666.33 | 4x14...GtDP | |
| 09/14/2026 | 3:35:40 AM | buy | $42.67 | $0.01271 | 0.4211 | 0.0001255 | 3,355.65 | 4eAN...tbD5 | |
| 09/14/2026 | 3:35:40 AM | buy | $54.73 | $0.01271 | 0.5401 | 0.0001254 | 4,303.88 | 2bF6...j2xz | |
| 09/14/2026 | 3:35:33 AM | buy | $384.81 | $0.01271 | 3.79 | 0.0001254 | 30,274.12 | 2y7h...xf3Y | |
| 09/14/2026 | 3:35:32 AM | buy | $12.71 | $0.01272 | 0.1255 | 0.0001255 | 999.69 | 3Q7Y...Wq2r | |
| 09/14/2026 | 3:35:32 AM | buy | $0.2754 | $0.0127 | 0.002717 | 0.0001254 | 21.67 | 5LG8...pGcd | |
| 09/14/2026 | 3:35:32 AM | buy | $11.94 | $0.0127 | 0.1178 | 0.0001254 | 940.04 | 5Zkw...3R2Q | |
| 09/14/2026 | 3:35:32 AM | sell | $501.96 | $0.01265 | 4.95 | 0.0001248 | 39,673.35 | 4Bi1...HKpH | |
| 09/14/2026 | 3:35:32 AM | buy | $0.2623 | $0.0127 | 0.002588 | 0.0001253 | 20.64 | 5fUV...xSpM | |
| 09/14/2026 | 3:35:31 AM | buy | $0.2737 | $0.01275 | 0.002701 | 0.0001258 | 21.46 | 34w9...6UsA | |
| 09/14/2026 | 3:35:31 AM | sell | $498.52 | $0.01266 | 4.91 | 0.0001249 | 39,356.7 | 4mhQ...sRGr | |
| 09/14/2026 | 3:35:31 AM | sell | $737.99 | $0.01269 | 7.28 | 0.0001253 | 58,110.99 | tVG1...dUZc | |
| 09/14/2026 | 3:35:31 AM | sell | $769.6 | $0.01272 | 7.59 | 0.0001255 | 60,494.03 | 5zns...NF85 |