WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01892
Price
0.000157 SOL
TVL
$2.31M
MKT CAP
$18.9M
5m
0.60%
1h
1.31%
4h
2.47%
24h
5.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
318K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
61.28M
Pooled SOL:
$9,549.34

GRIFFAIN/SOL price stats on Solana

As of October 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01892. GRIFFAIN price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 3570 trades with trading volume of $317,975.49. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,924,411.40. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,310,906.17. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,310,906.17.

The total transactions of GRIFFAIN/SOL is 3570 in the last 24 hours, 1811 of which are buy transactions, and 1759 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $317,975.49 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000157, captured at 12:18 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01892 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/202612:17:44 PMbuy$82.43$0.018920.68390.0001574,355.44
MfDuW...GVWa
65kC...AcdL
10/05/202612:17:35 PMbuy$93.25$0.018930.7730.0001574,923.64
MfDuW...GVWa
4Gkf...TMut
10/05/202612:17:34 PMbuy$109.4$0.018930.90690.00015695,777.46
MfDuW...GVWa
v1D5...RNuE
10/05/202612:15:27 PMbuy$63.54$0.018920.52690.00015693,357.26
MfDuW...GVWa
4GSq...c23y
10/05/202612:11:44 PMsell$0.1759$0.018810.001460.00015619.35
GxDC9...pXSq
3uPx...h2dE
10/05/202612:09:15 PMsell$0.7245$0.018820.0060090.000156138.47
RustU...9xvB
4xHC...zDMk
10/05/202612:09:14 PMbuy$160.57$0.018921.330.00015698,486.68
MfDuW...GVWa
31Aj...Kso1
10/05/202612:09:14 PMbuy$153.31$0.018911.270.00015688,104.95
MfDuW...GVWa
3xCR...DBYV
10/05/202612:09:13 PMbuy$104.05$0.01890.86290.00015675,503.79
MfDuW...GVWa
4pLa...Eq4n
10/05/202612:09:13 PMbuy$201$0.018911.660.000156810,629.17
MfDuW...GVWa
4e92...vb3S
10/05/202612:08:22 PMbuy$200.08$0.01891.650.000156710,585.05
EcMXE...ZfVk
2MRd...tAxZ
10/05/202612:07:25 PMbuy$13.46$0.018890.11170.0001567712.93
CYtet...x9Uq
65R1...nNxs
10/05/202612:06:38 PMsell$0.02681$0.018790.00022240.00015591.42
B3EiK...JbCf
53vp...fsX7
10/05/202612:05:14 PMbuy$133.58$0.018881.10.00015677,072.25
MfDuW...GVWa
2qX6...a4rR
10/05/202612:05:04 PMbuy$102.76$0.018870.85250.00015665,443.56
MfDuW...GVWa
5QzM...spN6
10/05/202612:05:04 PMbuy$181.46$0.018881.50.00015669,609.99
HYe4v...8WHd
Aa1G...XJFh
10/05/202612:04:54 PMbuy$54.65$0.018880.45310.00015652,894.27
HYe4v...8WHd
3amq...Wo5G
10/05/202612:04:54 PMbuy$114.83$0.018880.95190.00015656,079.99
HYe4v...8WHd
5w7y...Q2wy
10/05/202612:04:54 PMbuy$57.42$0.018890.4760.00015663,039.99
HYe4v...8WHd
26by...Tgun
10/05/202612:04:37 PMbuy$379.26$0.018873.140.000156420,089.97
8StkT...uyGD
2pCA...STWQ