WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008996
Price
0.0001055 SOL
TVL
$1.2M
MKT CAP
$9M
5m
-0.28%
1h
-0.02%
4h
-1.38%
24h
4.79%
Share
TXNS
1K
Buys
722
Sells
624
Volume
290K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.81M
Pooled SOL:
$7,060.46

GRIFFAIN/SOL price stats on Solana

As of March 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008996. GRIFFAIN price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $289,968.32. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,995,520.58. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,203,058.57. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,203,058.57.

The total transactions of GRIFFAIN/SOL is 1346 in the last 24 hours, 722 of which are buy transactions, and 624 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $289,968.32 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001055, captured at 3:55 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008996 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20263:52:13 PMsell$0.1289$0.0089960.0015120.000105514.33
8L2y5...bt8j
2VkA...t1GC
03/11/20263:52:13 PMsell$0.03983$0.0089960.00046720.00010554.42
GgGap...Dujt
2HgS...Nbng
03/11/20263:52:05 PMsell$0.1581$0.0089980.0018540.000105517.57
8L2y5...bt8j
qmBP...Lf8R
03/11/20263:49:48 PMsell$0.2953$0.0089580.0034780.000105532.96
3nMNd...HyyH
5ELJ...xMuD
03/11/20263:46:50 PMbuy$149.53$0.0090211.750.00010616,574.24
4GQeE...zVqS
2C8m...ygUK
03/11/20263:46:15 PMbuy$189.96$0.0090142.230.000105921,073.88
RV3vu...fZDn
3y6K...Pyo8
03/11/20263:42:05 PMbuy$187.94$0.0090252.20.000105920,824.35
9PHm2...Veaq
SFZN...bk61
03/11/20263:38:39 PMsell$500.18$0.0089845.860.000105455,670.87
CreQJ...bNft
5tpJ...P4aL
03/11/20263:38:27 PMsell$31.82$0.0089850.37370.00010553,541.67
HYe4v...8WHd
3ANc...1a5X
03/11/20263:38:15 PMsell$500.25$0.0089995.870.000105655,585.39
CreQJ...bNft
kiRB...KRBi
03/11/20263:37:14 PMsell$150.2$0.0090061.760.000105716,677.79
4GQeE...zVqS
63o5...bRUx
03/11/20263:36:39 PMsell$150.03$0.0090011.760.000105716,667.6
4GQeE...zVqS
32p7...BiLm
03/11/20263:36:36 PMsell$150.12$0.0090061.760.000105816,669.45
4GQeE...zVqS
5AUS...2pfu
03/11/20263:36:04 PMsell$47.06$0.0090130.55270.00010585,220.86
HYe4v...8WHd
2zTP...NCBz
03/11/20263:36:02 PMsell$0.1297$0.0090140.0015230.000105814.39
F9CNK...ig9g
HE7k...bSbT
03/11/20263:35:50 PMsell$0.1206$0.0090030.0014180.000105813.39
BM8Xc...nsrB
VHmc...HWmk
03/11/20263:32:05 PMsell$150.06$0.0089741.770.000105916,720.5
4GQeE...zVqS
2HVU...mbD8
03/11/20263:32:03 PMbuy$149.87$0.0090281.760.000106416,600.03
4GQeE...zVqS
5KnV...HrQm
03/11/20263:31:34 PMsell$1.98$0.0089950.023330.0001058220.4
FkdDH...CzNm
5q9F...KAxf
03/11/20263:31:34 PMbuy$499.03$0.0090335.870.000106355,242.79
CreQJ...bNft
2Bso...HwYN