- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 59.46M
- Pooled SOL:
- $7,632.1
GRIFFAIN/SOL price stats on Solana
As of January 23, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01636. GRIFFAIN price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $68,378.48. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,363,337.06. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,943,463.05. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,943,463.05.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 429 in the last 24 hours, 233 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $68,378.48 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001287, captured at 1:09 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01636 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:47:54 PM | buy | $178.79 | $0.01636 | 1.4 | 0.0001287 | 10,924.91 | 4UJU...peuL | |
| 01/23/2026 | 12:47:48 PM | buy | $42.24 | $0.01636 | 0.3322 | 0.0001286 | 2,581.77 | 4GqH...c3SM | |
| 01/23/2026 | 12:47:09 PM | buy | $0.2498 | $0.01636 | 0.001964 | 0.0001286 | 15.26 | 4UqE...Lmuf | |
| 01/23/2026 | 12:46:14 PM | buy | $59.26 | $0.01636 | 0.4659 | 0.0001286 | 3,621.51 | 22PL...LLX2 | |
| 01/23/2026 | 12:46:11 PM | buy | $29.53 | $0.01636 | 0.2322 | 0.0001286 | 1,804.81 | 3aA6...G6NW | |
| 01/23/2026 | 12:46:11 PM | buy | $30.12 | $0.01636 | 0.2368 | 0.0001286 | 1,841.2 | 3jy5...xCZe | |
| 01/23/2026 | 12:46:09 PM | buy | $101.42 | $0.01635 | 0.7975 | 0.0001286 | 6,199.68 | 5rQX...LgMj | |
| 01/23/2026 | 12:28:07 PM | buy | $59.34 | $0.01637 | 0.4659 | 0.0001286 | 3,623.15 | 4euC...kjX6 | |
| 01/23/2026 | 12:14:13 PM | buy | $0.225 | $0.01636 | 0.001768 | 0.0001286 | 13.74 | 5MdZ...tXfL | |
| 01/23/2026 | 12:14:02 PM | buy | $29.26 | $0.01636 | 0.2299 | 0.0001286 | 1,787.75 | 4pjt...hWRn | |
| 01/23/2026 | 12:13:59 PM | buy | $119.01 | $0.01636 | 0.9351 | 0.0001285 | 7,272.59 | 3aYd...Hi4Y | |
| 01/23/2026 | 12:12:58 PM | buy | $38.32 | $0.01638 | 0.3007 | 0.0001285 | 2,339.49 | 3q22...fPEC | |
| 01/23/2026 | 12:12:52 PM | buy | $29.58 | $0.01638 | 0.2322 | 0.0001285 | 1,806.33 | 4rxQ...uvog | |
| 01/23/2026 | 12:12:46 PM | buy | $29.58 | $0.01637 | 0.2322 | 0.0001285 | 1,806.44 | 5erd...dhHi | |
| 01/23/2026 | 12:12:42 PM | buy | $20.66 | $0.01636 | 0.1622 | 0.0001285 | 1,262.63 | 2Ewm...xDoM | |
| 01/23/2026 | 11:54:49 AM | buy | $0.1322 | $0.01637 | 0.001037 | 0.0001285 | 8.07 | 3aTP...yDJz | |
| 01/23/2026 | 11:52:17 AM | buy | $0.2478 | $0.01637 | 0.001945 | 0.0001285 | 15.13 | 4JgM...A5sj | |
| 01/23/2026 | 11:45:20 AM | buy | $0.2092 | $0.01639 | 0.001641 | 0.0001285 | 12.76 | 5LZp...pXSs | |
| 01/23/2026 | 11:27:47 AM | sell | $200.12 | $0.01629 | 1.57 | 0.0001279 | 12,278.22 | 5yZQ...wR4R | |
| 01/23/2026 | 11:01:21 AM | sell | $59.21 | $0.01627 | 0.4658 | 0.000128 | 3,639.28 | 3G9Z...V7Gw |