WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008236
Price
0.0001207 SOL
TVL
$1.1M
MKT CAP
$8.2M
5m
-0.26%
1h
-2.43%
4h
-0.37%
24h
-4.95%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
369K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.79M
Pooled SOL:
$8,083.22

GRIFFAIN/SOL price stats on Solana

As of June 19, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008236. GRIFFAIN price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 2981 trades with trading volume of $369,163.96. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,234,840.42. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,101,670.75. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,101,670.75.

The total transactions of GRIFFAIN/SOL is 2981 in the last 24 hours, 1479 of which are buy transactions, and 1502 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $369,163.96 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001207, captured at 11:15 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008236 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202611:15:22 AMsell$30.04$0.0082360.44030.00012073,647.95
MfDuW...GVWa
2tRj...Eh8Q
06/19/202611:15:22 AMsell$52.37$0.0082340.76750.00012066,360.04
MfDuW...GVWa
364K...8Xm2
06/19/202611:15:21 AMsell$43.66$0.0082370.63980.00012075,300.63
MfDuW...GVWa
4JKc...wumS
06/19/202611:15:20 AMsell$30.04$0.0082380.44030.00012073,647.16
MfDuW...GVWa
4pwa...gixP
06/19/202611:15:20 AMsell$53.88$0.0082440.78960.00012086,535.31
MfDuW...GVWa
3i7Y...67J9
06/19/202611:15:20 AMsell$164.54$0.0082412.410.000120719,965.99
MfDuW...GVWa
3eot...RLF1
06/19/202611:15:01 AMsell$63.58$0.0082420.93220.00012087,714.17
MfDuW...GVWa
9LbE...LRYc
06/19/202611:13:58 AMsell$1.14$0.0082320.016850.0001208139.44
HYe4v...8WHd
45A2...H3Bw
06/19/202611:13:39 AMsell$137.63$0.0082362.020.000120816,709.97
HYe4v...8WHd
5DQF...SR1M
06/19/202611:12:36 AMbuy$0.3113$0.0082880.0045650.000121537.57
riDi6...ikGq
2s3Y...eLAw
06/19/202611:12:25 AMsell$140.56$0.0082452.060.000120917,048.18
MfDuW...GVWa
Ve9h...oRBG
06/19/202611:12:25 AMsell$5.21$0.0082470.076550.0001209632.76
HYe4v...8WHd
2kmR...xfbG
06/19/202611:12:23 AMsell$0.9147$0.0082470.013410.0001209110.91
HYe4v...8WHd
34Qw...Muti
06/19/202611:12:22 AMsell$33.43$0.0082470.49050.00012094,054.25
MfDuW...GVWa
3m8g...Uu3r
06/19/202611:12:22 AMsell$31.73$0.0082480.46550.0001213,847.46
MfDuW...GVWa
51ZB...Z6AK
06/19/202611:12:21 AMbuy$0.3112$0.0082940.0045650.000121637.52
GHigB...BhUc
3Znh...686X
06/19/202611:12:21 AMsell$77.67$0.0082541.130.0001219,410.15
MfDuW...GVWa
62p6...TKMr
06/19/202611:12:22 AMsell$142.34$0.0082512.080.00012117,251.31
MfDuW...GVWa
rTtW...uLGj
06/19/202611:12:17 AMsell$35.14$0.0082570.51550.00012114,255.83
MfDuW...GVWa
RMfn...8y7Y
06/19/202611:12:17 AMsell$30.03$0.0082560.44060.00012113,638.11
MfDuW...GVWa
2ycj...RoVF