- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.28M
- Pooled SOL:
- $8,932.66
GRIFFAIN/SOL price stats on Solana
As of September 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01635. GRIFFAIN price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 3264 trades with trading volume of $288,639.38. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,357,402.52. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,129,273.29. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,129,273.29.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3264 in the last 24 hours, 1658 of which are buy transactions, and 1606 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $288,639.38 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001376, captured at 11:02 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01635 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:02:30 AM | buy | $171.74 | $0.01635 | 1.44 | 0.0001376 | 10,497.84 | 2LMY...nv7W | |
| 09/28/2026 | 11:02:30 AM | buy | $50.32 | $0.01635 | 0.4236 | 0.0001376 | 3,077.61 | 5ni7...vVzc | |
| 09/28/2026 | 11:02:30 AM | buy | $119.93 | $0.01635 | 1 | 0.0001376 | 7,333.05 | HhJP...aeYp | |
| 09/28/2026 | 11:02:29 AM | buy | $74.6 | $0.01635 | 0.6279 | 0.0001376 | 4,562.55 | 3dJC...JTJ3 | |
| 09/28/2026 | 11:02:28 AM | buy | $50.32 | $0.01634 | 0.4235 | 0.0001376 | 3,078.11 | 58Mx...n9sU | |
| 09/28/2026 | 11:02:16 AM | buy | $20.12 | $0.01634 | 0.1694 | 0.0001375 | 1,231.23 | MqXG...hAD5 | |
| 09/28/2026 | 11:01:56 AM | buy | $8.61 | $0.01626 | 0.07287 | 0.0001375 | 529.62 | 465o...XgY2 | |
| 09/28/2026 | 11:01:56 AM | buy | $4.44 | $0.01632 | 0.03748 | 0.0001375 | 272.48 | 2qrN...EDhs | |
| 09/28/2026 | 11:01:56 AM | buy | $47.52 | $0.01632 | 0.4006 | 0.0001375 | 2,911.72 | 5ACV...sdP2 | |
| 09/28/2026 | 11:01:55 AM | buy | $52.72 | $0.01631 | 0.4446 | 0.0001375 | 3,231.99 | 4LuQ...3nXt | |
| 09/28/2026 | 11:00:53 AM | buy | $812.66 | $0.01629 | 6.85 | 0.0001374 | 49,868.25 | 8NMb...TtAR | |
| 09/28/2026 | 11:00:11 AM | buy | $15.85 | $0.01623 | 0.1341 | 0.0001373 | 976.43 | 2gTJ...o6D6 | |
| 09/28/2026 | 11:00:07 AM | buy | $111.63 | $0.01627 | 0.9419 | 0.0001373 | 6,859.85 | 5Tc7...WLL7 | |
| 09/28/2026 | 11:00:07 AM | buy | $117.35 | $0.01626 | 0.9902 | 0.0001372 | 7,213.01 | 2xVy...wyiB | |
| 09/28/2026 | 11:00:07 AM | buy | $79.87 | $0.01627 | 0.674 | 0.0001373 | 4,907.49 | 3FnZ...xmX9 | |
| 09/28/2026 | 11:00:07 AM | buy | $33.39 | $0.01626 | 0.2817 | 0.0001372 | 2,052.67 | hjmK...WNzz | |
| 09/28/2026 | 10:58:35 AM | buy | $130.81 | $0.01625 | 1.1 | 0.0001372 | 8,046.58 | 4VAX...1RBf | |
| 09/28/2026 | 10:58:35 AM | buy | $49.5 | $0.01625 | 0.4178 | 0.0001372 | 3,044.45 | 3kFV...6Zpu | |
| 09/28/2026 | 10:58:34 AM | buy | $49.5 | $0.01625 | 0.4178 | 0.0001372 | 3,045.45 | 4m5T...oTv1 | |
| 09/28/2026 | 10:58:20 AM | buy | $0.199 | $0.01629 | 0.001676 | 0.0001372 | 12.21 | 3oVZ...LkDX |