WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01167
Price
0.0001539 SOL
TVL
$1.4M
MKT CAP
$11.7M
5m
-0.08%
1h
2.44%
4h
0.92%
24h
1.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
216K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
60.21M
Pooled SOL:
$9,245.98

GRIFFAIN/SOL price stats on Solana

As of August 12, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01167. GRIFFAIN price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 3994 trades with trading volume of $215,603.16. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,676,027.83. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,404,367.32. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,404,367.32.

The total transactions of GRIFFAIN/SOL is 3994 in the last 24 hours, 1919 of which are buy transactions, and 2075 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $215,603.16 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001539, captured at 9:08 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01167 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20269:04:02 PMbuy$82.48$0.011671.080.00015397,063.54
MfDuW...GVWa
5rQH...L7Ef
08/12/20269:03:17 PMbuy$80.33$0.011671.050.00015396,878.82
MfDuW...GVWa
2KRS...yEva
08/12/20269:01:30 PMbuy$184.19$0.011682.420.000153815,760.98
MfDuW...GVWa
3ako...W8mx
08/12/20269:01:24 PMsell$1.55$0.011620.020430.000153133.49
D82yF...u7sM
2TjF...LVHV
08/12/20268:55:35 PMsell$4.08$0.01160.053840.000153351.78
2TQtK...4zjp
5hhf...eVc3
08/12/20268:53:13 PMsell$23.22$0.011620.30570.0001531,997.62
73fhF...U5X3
3A18...nqCW
08/12/20268:51:02 PMsell$6.74$0.011620.088860.000153580.53
AWktV...33pR
4Wyu...oTpi
08/12/20268:48:26 PMsell$29.97$0.011620.39460.0001532,577.76
HYe4v...8WHd
jZKk...iU5K
08/12/20268:48:22 PMsell$29.94$0.011610.39460.00015312,577.76
HYe4v...8WHd
5SeS...NB6i
08/12/20268:48:16 PMsell$3.59$0.011620.04740.0001531309.59
HYe4v...8WHd
3eAo...peYb
08/12/20268:41:24 PMsell$262.88$0.011623.460.000153122,617.87
MfDuW...GVWa
XuXq...3uHB
08/12/20268:40:18 PMsell$6.81$0.011630.089670.0001532585.27
HYe4v...8WHd
5KvY...Ph3V
08/12/20268:39:05 PMsell$179.9$0.011642.360.000153215,455.77
HYe4v...8WHd
4Hwr...ZCWU
08/12/20268:39:01 PMsell$30.01$0.011640.39520.00015332,577.76
HYe4v...8WHd
5iuY...jNs7
08/12/20268:38:27 PMsell$30.01$0.011640.39520.00015332,577.76
HYe4v...8WHd
5Ur9...obUL
08/12/20268:38:24 PMsell$30.01$0.011640.39520.00015332,577.76
HYe4v...8WHd
3Bkz...XjUr
08/12/20268:38:16 PMsell$30.02$0.011640.39530.00015332,577.76
HYe4v...8WHd
3dQk...QmpY
08/12/20268:38:13 PMsell$5.47$0.011640.072110.0001533470.2
HYe4v...8WHd
33PV...q8Sv
08/12/20268:38:13 PMsell$5.47$0.011640.072110.0001533470.2
HYe4v...8WHd
5as8...oRHe
08/12/20268:38:14 PMsell$1.15$0.011640.015270.000153399.57
HYe4v...8WHd
4SeU...3mQ5