WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01665
Price
0.0001957 SOL
TVL
$1.67M
MKT CAP
$16.7M
5m
0.16%
1h
0.24%
4h
2.15%
24h
0.25%
Share
TXNS
2K
Buys
1K
Sells
865
Volume
437K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
50.09M
Pooled SOL:
$9,771.46

GRIFFAIN/SOL price stats on Solana

As of April 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01665. GRIFFAIN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $437,066.64. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,651,457.74. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,665,475.87. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,665,475.87.

The total transactions of GRIFFAIN/SOL is 1938 in the last 24 hours, 1073 of which are buy transactions, and 865 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $437,066.64 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001957, captured at 10:32 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01665 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/202610:28:29 PMbuy$100.07$0.016651.170.00019576,009.09
9PHm2...Veaq
4wjq...PvB3
04/10/202610:26:25 PMsell$142.17$0.016571.670.00019478,580.14
4wgYQ...spVY
22aW...buzB
04/10/202610:26:24 PMbuy$80.05$0.016650.94110.00019574,806.84
EmDew...TgxC
PATw...wXYL
04/10/202610:26:24 PMbuy$76.3$0.016650.8970.00019574,582.45
EmDew...TgxC
64yZ...YV89
04/10/202610:26:13 PMbuy$100.08$0.016641.170.00019576,011.44
9PHm2...Veaq
2b9j...kzR2
04/10/202610:24:19 PMbuy$80$0.016620.94150.00019564,811.84
EmDew...TgxC
4Rve...eTHi
04/10/202610:24:18 PMbuy$76.26$0.016620.89740.00019564,587.69
EmDew...TgxC
3bLk...t9mk
04/10/202610:24:00 PMbuy$100$0.016611.170.00019556,018.42
9PHm2...Veaq
51Ua...J5wm
04/10/202610:06:58 PMsell$1.75$0.016610.020610.0001948105.83
3boie...17tq
5C2G...8Ugp
04/10/20269:59:32 PMbuy$100$0.016661.170.00019556,001.52
9PHm2...Veaq
4MEo...X1Ay
04/10/20269:59:32 PMbuy$76.23$0.016660.89450.00019544,575.88
EmDew...TgxC
4iZm...AwpG
04/10/20269:59:32 PMbuy$499.35$0.016675.850.000195629,944.83
CreQJ...bNft
2SFC...mEmA
04/10/20269:47:00 PMsell$499.76$0.016545.870.000194530,197.58
CreQJ...bNft
373g...aJ3C
04/10/20269:38:29 PMbuy$76.3$0.016660.89580.00019564,579.4
EmDew...TgxC
CxEm...b6YE
04/10/20269:38:29 PMbuy$80.05$0.016660.93990.00019564,803.94
EmDew...TgxC
5Ayi...Dm2n
04/10/20269:36:45 PMbuy$83.31$0.016640.9790.00019555,005.78
VxNT3...9bvq
4sF3...ckow
04/10/20269:36:22 PMsell$4.36$0.016550.051230.0001945263.32
2f6AJ...pc6N
22eg...meut
04/10/20269:35:38 PMsell$2.99$0.016550.035160.0001945180.74
Em8J3...ECPF
4o5C...B9Fa
04/10/20269:32:46 PMbuy$499.36$0.016625.870.000195430,043.78
CreQJ...bNft
5cv3...swBm
04/10/20269:29:20 PMbuy$1,351.97$0.0166115.860.00019581,377.58
EcMXE...ZfVk
2mpn...ohNP