- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 66.69M
- Pooled SOL:
- $9,148.82
GRIFFAIN/SOL price stats on Solana
As of October 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01369. GRIFFAIN price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 4093 trades with trading volume of $418,126.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,689,817.21. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,829,003.78. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,829,003.78.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4093 in the last 24 hours, 1970 of which are buy transactions, and 2123 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $418,126.90 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001367, captured at 7:21 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01369 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:17:17 PM | sell | $30.54 | $0.01369 | 0.3051 | 0.0001367 | 2,230.89 | 66dr...ex8v | |
| 10/29/2026 | 7:17:07 PM | sell | $4.72 | $0.0137 | 0.04718 | 0.0001368 | 344.79 | 4Fdm...TnwU | |
| 10/29/2026 | 7:17:01 PM | sell | $24.88 | $0.0137 | 0.2484 | 0.0001368 | 1,815.6 | 52XB...ctL4 | |
| 10/29/2026 | 7:03:24 PM | sell | $11.62 | $0.01372 | 0.1159 | 0.0001368 | 846.93 | 5X1M...b5i7 | |
| 10/29/2026 | 7:03:22 PM | sell | $6.3 | $0.01372 | 0.06281 | 0.0001368 | 458.98 | 5T24...E1Xp | |
| 10/29/2026 | 7:03:22 PM | sell | $6.3 | $0.01372 | 0.06281 | 0.0001368 | 458.98 | 2zmk...jeb9 | |
| 10/29/2026 | 7:03:21 PM | sell | $6.3 | $0.01372 | 0.06281 | 0.0001368 | 458.96 | 49oM...qLUv | |
| 10/29/2026 | 7:03:21 PM | sell | $6.3 | $0.01372 | 0.06281 | 0.0001368 | 458.97 | 2Vsq...XHGv | |
| 10/29/2026 | 7:03:20 PM | sell | $6.3 | $0.01372 | 0.06281 | 0.0001368 | 458.95 | 4o4Q...p785 | |
| 10/29/2026 | 7:03:21 PM | sell | $6.3 | $0.01372 | 0.06281 | 0.0001368 | 458.96 | 5iF6...Dm4y | |
| 10/29/2026 | 7:03:19 PM | sell | $11.68 | $0.01372 | 0.1164 | 0.0001368 | 850.91 | 4B6j...gRE2 | |
| 10/29/2026 | 7:03:19 PM | sell | $6.3 | $0.01372 | 0.06281 | 0.0001368 | 458.93 | 3sfi...WxTF | |
| 10/29/2026 | 7:03:20 PM | sell | $6.3 | $0.01372 | 0.06281 | 0.0001368 | 458.94 | uXBw...jT8X | |
| 10/29/2026 | 7:03:20 PM | sell | $6.3 | $0.01372 | 0.06281 | 0.0001368 | 458.94 | 3d5e...qj4S | |
| 10/29/2026 | 7:03:18 PM | sell | $5.46 | $0.01374 | 0.05447 | 0.0001368 | 397.97 | 3Gaj...Sv8U | |
| 10/29/2026 | 7:03:18 PM | sell | $5.46 | $0.01374 | 0.05447 | 0.0001368 | 397.97 | wWA3...uQNH | |
| 10/29/2026 | 7:03:19 PM | sell | $6.3 | $0.01374 | 0.06281 | 0.0001368 | 458.91 | k8cT...sKSY | |
| 10/29/2026 | 7:03:17 PM | sell | $5.46 | $0.01374 | 0.05447 | 0.0001368 | 397.96 | 2kk7...YyYC | |
| 10/29/2026 | 7:03:15 PM | sell | $20.36 | $0.01374 | 0.2029 | 0.0001368 | 1,482.38 | 46xy...27fy | |
| 10/29/2026 | 7:02:42 PM | sell | $299.25 | $0.01374 | 2.98 | 0.0001369 | 21,779.07 | f7Z7...qjPK |