Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 61.46M
- Pooled SOL:
- $9,031.05
GRIFFAIN/SOL price stats on Solana
As of August 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01142. GRIFFAIN price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 3777 trades with trading volume of $339,338.06. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,424,467.94. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,402,566.36. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,402,566.36.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3777 in the last 24 hours, 1813 of which are buy transactions, and 1964 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $339,338.06 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001473, captured at 10:20 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01142 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:19:35 PM | buy | $63.54 | $0.01142 | 0.8194 | 0.0001473 | 5,562.06 | 2Vnv...uyCP | |
| 08/09/2026 | 10:19:35 PM | buy | $60.73 | $0.01142 | 0.7833 | 0.0001473 | 5,315.59 | 5rqm...JzLg | |
| 08/09/2026 | 10:18:30 PM | buy | $111.19 | $0.01141 | 1.43 | 0.0001472 | 9,742.46 | 2qBD...zV12 | |
| 08/09/2026 | 10:14:35 PM | sell | $170.79 | $0.01138 | 2.19 | 0.0001465 | 15,000 | gyAh...2Lg9 | |
| 08/09/2026 | 10:14:34 PM | sell | $82.61 | $0.01139 | 1.06 | 0.0001466 | 7,251.89 | 59rC...vTnY | |
| 08/09/2026 | 10:14:32 PM | sell | $100.06 | $0.01139 | 1.28 | 0.0001466 | 8,781.81 | 4hsB...fgrt | |
| 08/09/2026 | 10:14:32 PM | sell | $125.72 | $0.0114 | 1.61 | 0.0001467 | 11,027.75 | 124x...MrcW | |
| 08/09/2026 | 10:14:31 PM | sell | $51.63 | $0.0114 | 0.6644 | 0.0001467 | 4,527.74 | ftQa...wzAN | |
| 08/09/2026 | 10:12:58 PM | buy | $149.8 | $0.01141 | 1.93 | 0.0001473 | 13,122.28 | 3bKx...cVuM | |
| 08/09/2026 | 10:12:58 PM | buy | $198.24 | $0.01142 | 2.55 | 0.0001474 | 17,357.45 | 4dFH...VbTr | |
| 08/09/2026 | 10:12:54 PM | buy | $128.26 | $0.01141 | 1.65 | 0.0001473 | 11,240.54 | 5Mgj...Cnbp | |
| 08/09/2026 | 10:11:55 PM | buy | $15.47 | $0.0114 | 0.1997 | 0.0001472 | 1,356.26 | 4jhh...Aj6q | |
| 08/09/2026 | 10:11:44 PM | sell | $24.66 | $0.01135 | 0.3183 | 0.0001465 | 2,172.46 | 3Rx4...SsNk | |
| 08/09/2026 | 10:11:12 PM | buy | $36.77 | $0.0114 | 0.4747 | 0.0001472 | 3,223.32 | 3gd9...5MCn | |
| 08/09/2026 | 10:11:11 PM | buy | $91.91 | $0.0114 | 1.18 | 0.0001472 | 8,057.57 | 3Tw4...eFxF | |
| 08/09/2026 | 10:11:11 PM | buy | $63.65 | $0.0114 | 0.8218 | 0.0001472 | 5,581.98 | 124L...SLhC | |
| 08/09/2026 | 10:11:09 PM | buy | $1,779.16 | $0.01137 | 22.96 | 0.0001468 | 156,420.86 | 679P...zaJ6 | |
| 08/09/2026 | 10:00:00 PM | sell | $136.3 | $0.01126 | 1.76 | 0.0001457 | 12,097.97 | 35w8...83VP | |
| 08/09/2026 | 9:59:45 PM | buy | $0.009998 | $0.01132 | 0.0001293 | 0.0001465 | 0.8828 | 4PMV...tbLT | |
| 08/09/2026 | 9:56:12 PM | buy | $0.007728 | $0.01132 | 0.0001 | 0.0001465 | 0.6824 | 36TN...X4QK |