WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01274
Price
0.0001688 SOL
TVL
$1.46M
MKT CAP
$12.7M
5m
-0.13%
1h
0.36%
4h
-1.64%
24h
4.39%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
395K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
57.4M
Pooled SOL:
$9,721.12

GRIFFAIN/SOL price stats on Solana

As of August 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01274. GRIFFAIN price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 4988 trades with trading volume of $395,446.28. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,739,256.21. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,464,674.88. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,464,674.88.

The total transactions of GRIFFAIN/SOL is 4988 in the last 24 hours, 2444 of which are buy transactions, and 2544 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $395,446.28 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001688, captured at 7:27 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01274 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20267:23:19 PMbuy$9.96$0.012740.13210.0001688782.41
Ac6P4...u2GF
3ai6...SdRg
08/15/20267:22:38 PMsell$139.84$0.012681.850.00016811,027.41
Bv1v4...pzFw
627i...esgr
08/15/20267:22:00 PMsell$11.45$0.012690.15170.0001681902.74
HYe4v...8WHd
2kRw...UgAg
08/15/20267:21:40 PMsell$29.62$0.012740.39070.00016812,323.24
HYe4v...8WHd
3pm5...4Wob
08/15/20267:21:41 PMsell$80.31$0.012741.050.00016816,301.19
FJx61...Rm6G
Vmac...yg8B
08/15/20267:21:41 PMsell$27.9$0.012740.3680.00016812,188.6
HYe4v...8WHd
36ii...9WWn
08/15/20267:21:41 PMsell$23.09$0.012740.30460.00016811,811.59
HYe4v...8WHd
4ujt...BX6f
08/15/20267:21:39 PMsell$17.31$0.012750.22830.00016821,357.5
HYe4v...8WHd
42FF...SZNE
08/15/20267:21:40 PMsell$32.07$0.012750.42310.00016812,515.74
HYe4v...8WHd
5aGF...h8nd
08/15/20267:21:25 PMsell$12.77$0.012680.16940.00016821,007.16
HYe4v...8WHd
hCuc...16M7
08/15/20267:21:25 PMsell$14.54$0.012680.19280.00016821,146.24
HYe4v...8WHd
4wgg...BZtW
08/15/20267:21:24 PMsell$30.07$0.012680.39870.00016822,369.94
HYe4v...8WHd
3wmC...h6bT
08/15/20267:19:09 PMbuy$11.93$0.012750.15810.000169935.61
HYe4v...8WHd
2Mvg...fbd3
08/15/20267:19:10 PMbuy$28.65$0.012750.37970.0001692,245.7
HYe4v...8WHd
22d2...5Fv9
08/15/20267:19:08 PMbuy$17.94$0.012750.23780.0001691,406.98
HYe4v...8WHd
2YmJ...FvNS
08/15/20267:19:06 PMbuy$7.33$0.012750.097140.000169574.62
HYe4v...8WHd
5obF...fxg9
08/15/20267:19:06 PMbuy$17.94$0.012750.23780.0001691,407.08
HYe4v...8WHd
2FJn...sYxq
08/15/20267:19:05 PMbuy$58.65$0.012750.77720.0001694,599.03
HYe4v...8WHd
3dis...SU9E
08/15/20267:19:06 PMbuy$19.82$0.012750.26270.0001691,554.37
HYe4v...8WHd
5EMg...7at5
08/15/20267:19:05 PMbuy$28.65$0.012750.37970.0001692,246.34
HYe4v...8WHd
67fe...mtZ3