- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 33.65M
- Pooled SOL:
- $10,623.7
GRIFFAIN/SOL price stats on Solana
As of June 25, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.04629. GRIFFAIN price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 5727 trades with trading volume of $951,704.75. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $46,283,780.26. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $3,108,552.96. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $3,108,552.96.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 5727 in the last 24 hours, 3215 of which are buy transactions, and 2512 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $951,704.75 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0003171, captured at 1:48 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.04629 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 1:40:56 AM | buy | $28.94 | $0.04629 | 0.1983 | 0.0003171 | 625.31 | 2r7o...hMtf | |
| 06/25/2025 | 1:40:54 AM | sell | $11 | $0.04605 | 0.07536 | 0.0003155 | 238.84 | 3DBQ...En9e | |
| 06/25/2025 | 1:38:57 AM | buy | $87.61 | $0.0463 | 0.6 | 0.000317 | 1,892.15 | 42sW...iMgN | |
| 06/25/2025 | 1:38:55 AM | buy | $292.04 | $0.04629 | 2 | 0.000317 | 6,308.72 | 4rvs...SV6C | |
| 06/25/2025 | 1:38:55 AM | buy | $292.04 | $0.04627 | 2 | 0.0003169 | 6,311.09 | 3Avh...6H3v | |
| 06/25/2025 | 1:38:55 AM | buy | $292.04 | $0.04625 | 2 | 0.0003167 | 6,313.46 | 4mKU...TY5R | |
| 06/25/2025 | 1:38:55 AM | buy | $292.04 | $0.04624 | 2 | 0.0003166 | 6,315.84 | 2h7Z...a3EY | |
| 06/25/2025 | 1:38:49 AM | buy | $17.67 | $0.04618 | 0.1211 | 0.0003165 | 382.72 | 5rvi...p1sL | |
| 06/25/2025 | 1:38:50 AM | buy | $0.5252 | $0.04618 | 0.0036 | 0.0003165 | 11.37 | 4PTH...d79j | |
| 06/25/2025 | 1:38:50 AM | buy | $149.86 | $0.04618 | 1.02 | 0.0003165 | 3,244.44 | 5XsL...o8YM | |
| 06/25/2025 | 1:38:48 AM | buy | $149.82 | $0.04617 | 1.02 | 0.0003165 | 3,244.33 | 5vHN...cTqF | |
| 06/25/2025 | 1:37:27 AM | buy | $0.1658 | $0.04611 | 0.001137 | 0.0003164 | 3.59 | gaj7...7n8p | |
| 06/25/2025 | 1:36:01 AM | sell | $22.74 | $0.04587 | 0.1561 | 0.0003148 | 495.75 | pqL8...3J4S | |
| 06/25/2025 | 1:34:25 AM | sell | $91.32 | $0.04576 | 0.6283 | 0.0003149 | 1,995.31 | 3UFs...gYfe | |
| 06/25/2025 | 1:34:24 AM | sell | $52.83 | $0.04577 | 0.3635 | 0.0003149 | 1,154.34 | 5Gyp...cCK2 | |
| 06/25/2025 | 1:34:19 AM | sell | $69.81 | $0.04577 | 0.4804 | 0.0003149 | 1,525.22 | 3G2i...mdXj | |
| 06/25/2025 | 1:32:22 AM | buy | $29.16 | $0.04602 | 0.2006 | 0.0003165 | 633.79 | 3DGW...c6BY | |
| 06/25/2025 | 1:28:12 AM | buy | $113.37 | $0.04608 | 0.7787 | 0.0003165 | 2,460.32 | u2Gp...xF22 | |
| 06/25/2025 | 1:24:52 AM | buy | $50.01 | $0.04598 | 0.344 | 0.0003163 | 1,087.5 | 563M...AkMa | |
| 06/25/2025 | 1:24:52 AM | buy | $400.04 | $0.046 | 2.75 | 0.0003164 | 8,696.32 | 5oG4...kraF |