WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009922
Price
0.0001214 SOL
TVL
$1.33M
MKT CAP
$9.9M
5m
0.63%
1h
0.79%
4h
-0.30%
24h
2.81%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
195K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
67.18M
Pooled SOL:
$8,135.26

GRIFFAIN/SOL price stats on Solana

As of July 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009922. GRIFFAIN price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $194,951.14. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,921,378.60. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,331,148.36. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,331,148.36.

The total transactions of GRIFFAIN/SOL is 2247 in the last 24 hours, 1062 of which are buy transactions, and 1185 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $194,951.14 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001214, captured at 2:54 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009922 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20262:53:41 PMbuy$30.95$0.0099220.37890.00012143,119.88
HYe4v...8WHd
3hcG...fnG9
07/04/20262:53:36 PMbuy$22.96$0.009920.28110.00012142,315.15
HYe4v...8WHd
5YtS...G1zi
07/04/20262:53:37 PMbuy$36.8$0.0099210.45050.00012143,709.89
MfDuW...GVWa
4vfH...XXZG
07/04/20262:53:33 PMbuy$45.3$0.0099190.55460.00012144,567.46
MfDuW...GVWa
2Ptu...aZkj
07/04/20262:53:33 PMbuy$55.12$0.0099180.67480.00012145,558.02
MfDuW...GVWa
ZjdS...r3w8
07/04/20262:51:34 PMsell$0.006745$0.009860.000082630.00012070.684
Etedr...JA2K
5iHu...AmpS
07/04/20262:46:18 PMbuy$10.05$0.0099190.12310.00012141,014.08
HYe4v...8WHd
3mWq...eh34
07/04/20262:46:18 PMbuy$10.05$0.0099190.12310.00012141,014.04
HYe4v...8WHd
4KHf...kjQz
07/04/20262:46:17 PMbuy$10.05$0.0099190.12310.00012131,014.11
HYe4v...8WHd
5CXC...hfj5
07/04/20262:46:15 PMbuy$2.37$0.0099190.029080.0001213239.6
HYe4v...8WHd
2xtv...n5Vc
07/04/20262:46:14 PMbuy$10.16$0.0099190.12430.00012131,024.29
HYe4v...8WHd
5WYR...XTRx
07/04/20262:46:12 PMbuy$10.16$0.0099190.12430.00012131,024.32
HYe4v...8WHd
5YyE...nA7d
07/04/20262:46:11 PMbuy$10.26$0.009920.12550.00012131,034.59
HYe4v...8WHd
4Guf...HUGZ
07/04/20262:45:00 PMbuy$33.41$0.0099270.40850.00012133,366.26
MfDuW...GVWa
3JaZ...vAAn
07/04/20262:45:00 PMbuy$35.11$0.0099260.42930.00012133,537.89
MfDuW...GVWa
2CdQ...cZ9Y
07/04/20262:44:59 PMbuy$36.81$0.0099250.45010.00012133,709.5
MfDuW...GVWa
3iJc...r8zF
07/04/20262:44:53 PMbuy$38.51$0.0099240.47090.00012133,881.13
MfDuW...GVWa
5AEg...X5Qm
07/04/20262:42:45 PMbuy$99.87$0.0099121.220.000121310,075.97
9PHm2...Veaq
2t39...hsuV
07/04/20262:42:30 PMbuy$114.11$0.0099171.390.000121211,506.48
HYe4v...8WHd
5ptk...a8kF
07/04/20262:42:29 PMbuy$15.75$0.0099150.19260.00012121,588.81
HYe4v...8WHd
2hd3...YcRV