WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01489
Price
0.0001693 SOL
TVL
$1.65M
MKT CAP
$14.9M
5m
0.27%
1h
-1.17%
4h
-0.52%
24h
1.57%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
742K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
55.64M
Pooled SOL:
$9,391.08

GRIFFAIN/SOL price stats on Solana

As of May 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01489. GRIFFAIN price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 3197 trades with trading volume of $741,638.36. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,889,016.52. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,654,467.20. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,654,467.20.

The total transactions of GRIFFAIN/SOL is 3197 in the last 24 hours, 1109 of which are buy transactions, and 2088 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $741,638.36 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001693, captured at 2:38 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01489 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20262:38:20 PMbuy$499.56$0.014895.680.000169333,547.84
CreQJ...bNft
24WZ...ji8x
05/07/20262:36:10 PMbuy$499.71$0.014915.660.000169133,493.38
CreQJ...bNft
2cc4...GiZN
05/07/20262:36:10 PMbuy$102.21$0.01491.150.00016896,855.95
RV3vu...fZDn
2JX4...rrD2
05/07/20262:35:59 PMsell$106.91$0.014821.210.00016817,212.05
7JCe3...dG8k
426a...Mw2K
05/07/20262:33:33 PMsell$450.71$0.014855.10.000168230,347.97
7rqsk...rKez
4tiK...zHvw
05/07/20262:33:33 PMsell$451.22$0.014865.110.000168430,349
7rqsk...rKez
2iD8...Y1RS
05/07/20262:33:20 PMsell$100.11$0.014881.130.00016856,725.58
9PHm2...Veaq
fLKF...6ubi
05/07/20262:33:20 PMsell$79.95$0.014880.90540.00016855,370.56
EmDew...TgxC
XYJL...BSup
05/07/20262:33:20 PMsell$76.35$0.014890.86460.00016865,127.77
EmDew...TgxC
x399...RMV5
05/07/20262:33:08 PMsell$76.3$0.014880.86480.00016865,127.77
EmDew...TgxC
5owg...zuda
05/07/20262:31:14 PMbuy$991.58$0.0149811.210.000169566,151.86
EGuW9...o6ti
5U6K...WVKu
05/07/20262:31:14 PMsell$500.73$0.014925.660.000168733,553.74
CreQJ...bNft
3k3J...2TaK
05/07/20262:31:12 PMsell$84$0.01490.94930.00016845,634.55
EmDew...TgxC
4vFe...8Mt2
05/07/20262:31:11 PMsell$84.01$0.014910.94950.00016855,634.55
EmDew...TgxC
NDKW...NaJq
05/07/20262:30:31 PMsell$84.06$0.014920.94950.00016855,633.42
EmDew...TgxC
3DVY...GsXo
05/07/20262:30:30 PMsell$80.07$0.014920.90450.00016855,365.16
EmDew...TgxC
2eht...k7Af
05/07/20262:30:03 PMsell$80.01$0.014920.90430.00016865,362.28
EmDew...TgxC
2JfV...ZLZn
05/07/20262:30:03 PMsell$79.9$0.014910.90310.00016865,356.18
EmDew...TgxC
24Cb...pBNY
05/07/20262:30:03 PMsell$100.17$0.014921.130.00016866,711.81
9PHm2...Veaq
61UV...64Zu
05/07/20262:23:46 PMsell$80.05$0.014920.90520.00016875,364.08
EmDew...TgxC
61xw...XGSH