- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 66.01M
- Pooled SOL:
- $9,220.5
GRIFFAIN/SOL price stats on Solana
As of October 25, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01418. GRIFFAIN price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $259,451.76. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,181,587.83. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,875,175.58. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,875,175.58.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2124 in the last 24 hours, 1047 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $259,451.76 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001392, captured at 6:10 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01418 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:07:32 PM | sell | $310.1 | $0.01418 | 3.04 | 0.0001392 | 21,863 | wc5B...eGBM | |
| 10/25/2026 | 6:00:38 PM | sell | $5 | $0.01418 | 0.04918 | 0.0001393 | 353.01 | 3Toz...yooE | |
| 10/25/2026 | 6:00:35 PM | buy | $5.01 | $0.01421 | 0.04931 | 0.0001396 | 353.01 | 5nHh...2tZU | |
| 10/25/2026 | 5:58:40 PM | buy | $600.14 | $0.01426 | 5.88 | 0.0001399 | 42,063.99 | 5fhB...NqGG | |
| 10/25/2026 | 5:56:11 PM | sell | $120.45 | $0.01417 | 1.18 | 0.0001391 | 8,495.08 | 5r8y...k6aH | |
| 10/25/2026 | 5:56:09 PM | sell | $1,486.46 | $0.0142 | 14.59 | 0.0001394 | 104,660 | 3pb3...6yxk | |
| 10/25/2026 | 5:56:05 PM | sell | $99.75 | $0.01422 | 0.9792 | 0.0001396 | 7,012 | 4rDJ...TU2r | |
| 10/25/2026 | 5:56:05 PM | sell | $167.17 | $0.01423 | 1.64 | 0.0001396 | 11,747 | 3Sje...ZtTn | |
| 10/25/2026 | 5:56:05 PM | sell | $39.32 | $0.01423 | 0.386 | 0.0001397 | 2,763 | 4r8t...1kuw | |
| 10/25/2026 | 5:56:04 PM | sell | $1,490.66 | $0.01425 | 14.63 | 0.0001399 | 104,555 | 3PUB...XpMm | |
| 10/25/2026 | 5:55:57 PM | sell | $646.17 | $0.01429 | 6.34 | 0.0001403 | 45,191 | 27gK...1j3d | |
| 10/25/2026 | 5:55:57 PM | sell | $298.89 | $0.01428 | 2.93 | 0.0001402 | 20,925 | 4boq...H64F | |
| 10/25/2026 | 5:53:24 PM | sell | $602.68 | $0.01429 | 5.92 | 0.0001405 | 42,146 | 473V...rynm | |
| 10/25/2026 | 5:47:44 PM | sell | $31.7 | $0.01432 | 0.3111 | 0.0001406 | 2,212.99 | 616W...5TmD | |
| 10/25/2026 | 5:43:16 PM | buy | $31.87 | $0.0144 | 0.3127 | 0.0001413 | 2,212.99 | 5J1m...hegb | |
| 10/25/2026 | 5:42:26 PM | sell | $97.32 | $0.01434 | 0.9555 | 0.0001408 | 6,785.98 | jnj2...QKhP | |
| 10/25/2026 | 5:42:26 PM | sell | $596.55 | $0.01433 | 5.85 | 0.0001407 | 41,627 | 4PxB...VJwv | |
| 10/25/2026 | 5:42:22 PM | sell | $614.16 | $0.01435 | 6.03 | 0.0001409 | 42,792 | VBhf...eWGg | |
| 10/25/2026 | 5:42:16 PM | sell | $4.91 | $0.01436 | 0.04822 | 0.000141 | 341.97 | 2qeb...HmF5 | |
| 10/25/2026 | 5:42:03 PM | sell | $51 | $0.01436 | 0.5008 | 0.000141 | 3,551.45 | 4sSb...wmZ9 |