WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008469
Price
0.0001085 SOL
TVL
$1.2M
MKT CAP
$8.5M
5m
-0.45%
1h
0.72%
4h
0.23%
24h
-0.19%
Share
TXNS
770
Buys
346
Sells
424
Volume
41K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.04M
Pooled SOL:
$7,731.86

GRIFFAIN/SOL price stats on Solana

As of July 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008469. GRIFFAIN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $41,339.78. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,468,577.50. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,204,983.72. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,204,983.72.

The total transactions of GRIFFAIN/SOL is 770 in the last 24 hours, 346 of which are buy transactions, and 424 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $41,339.78 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001085, captured at 10:05 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008469 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202610:05:19 PMsell$24.22$0.0084690.31050.00010852,860.7
tdDmu...yvT8
2g2B...fn7x
07/21/202610:00:03 PMbuy$11.46$0.0085070.1470.00010911,347.47
HYe4v...8WHd
3BPQ...voXJ
07/21/20269:58:59 PMbuy$5.88$0.0085070.075480.0001091691.83
HYe4v...8WHd
4Ues...Vq1r
07/21/20269:56:19 PMbuy$149.86$0.0085111.920.00010917,607.62
4GQeE...zVqS
2MJK...xS7P
07/21/20269:56:19 PMbuy$149.87$0.0085061.920.00010917,617.97
4GQeE...zVqS
cYW7...7wAF
07/21/20269:55:05 PMbuy$149.76$0.0084961.920.000108917,627.35
4GQeE...zVqS
4K4A...N34G
07/21/20269:55:06 PMbuy$121.24$0.00851.550.000108914,263.38
HYe4v...8WHd
4pF4...2NqZ
07/21/20269:46:22 PMbuy$34.98$0.0085020.4480.00010884,115.08
HYe4v...8WHd
5TSJ...dUXi
07/21/20269:45:29 PMbuy$13.32$0.0085010.17060.00010881,567.61
HYe4v...8WHd
7wWS...Xdda
07/21/20269:45:28 PMbuy$149.83$0.0084991.910.000108817,628.85
4GQeE...zVqS
67X3...6F5B
07/21/20269:44:13 PMbuy$26.22$0.0084990.33570.00010883,085.58
HYe4v...8WHd
3s8X...aD3j
07/21/20269:44:11 PMbuy$3.92$0.0084990.050190.0001088461.29
HYe4v...8WHd
4X4U...mgUw
07/21/20269:43:53 PMbuy$149.8$0.0084941.910.000108717,634.9
4GQeE...zVqS
26jk...7VeH
07/21/20269:42:55 PMbuy$26.74$0.0084920.34250.00010873,149.48
HYe4v...8WHd
5ywX...Ts8i
07/21/20269:42:35 PMbuy$149.77$0.0084891.910.000108717,641.35
4GQeE...zVqS
28nz...ENvh
07/21/20269:42:33 PMbuy$49.07$0.0084870.62840.00010865,782.47
HYe4v...8WHd
4nvW...LvGM
07/21/20269:42:23 PMbuy$6.31$0.0084860.080920.0001086744.64
HYe4v...8WHd
4P7d...XjNx
07/21/20269:40:08 PMbuy$26.72$0.0084780.34250.00010863,151.9
HYe4v...8WHd
2A95...U5A9
07/21/20269:39:31 PMbuy$149.61$0.0084691.910.000108617,666.53
4GQeE...zVqS
4Utb...ZhCv
07/21/20269:38:19 PMbuy$9.3$0.0084740.11920.00010861,098.37
HYe4v...8WHd
2nG3...m6np