WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009512
Price
0.0001298 SOL
TVL
$1.24M
MKT CAP
$9.5M
5m
0.07%
1h
0.25%
4h
0.56%
24h
6.72%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
195K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.26M
Pooled SOL:
$8,477.44

GRIFFAIN/SOL price stats on Solana

As of August 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009512. GRIFFAIN price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $194,672.41. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,510,834.34. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,241,966.48. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,241,966.48.

The total transactions of GRIFFAIN/SOL is 3430 in the last 24 hours, 2177 of which are buy transactions, and 1253 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $194,672.41 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001298, captured at 12:35 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009512 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/202612:32:08 PMsell$13.47$0.0095120.18380.00012981,416.07
CVzzj...gzJ6
2NkN...BWZN
08/06/202612:29:50 PMbuy$12.34$0.0095610.16840.00013041,290.79
prUWZ...9bmv
3c4L...umFA
08/06/202612:29:25 PMbuy$206.31$0.0095652.810.000130421,567.75
MfDuW...GVWa
B74y...NdBP
08/06/202612:28:58 PMbuy$15.96$0.0095540.21780.00013031,670.94
Ac6P4...u2GF
3vMb...mGg1
08/06/202612:27:02 PMbuy$47.52$0.0095610.64780.00013034,969.95
MfDuW...GVWa
5bni...axRF
08/06/202612:26:57 PMsell$0.09284$0.0095050.0012660.00012979.76
GxDC9...pXSq
xGFG...ncQw
08/06/202612:26:34 PMbuy$154.67$0.009552.110.000130316,194.75
HYe4v...8WHd
3ft1...nb16
08/06/202612:26:33 PMbuy$47.47$0.0095470.64770.00013024,972.43
MfDuW...GVWa
5PTF...bsS2
08/06/202612:25:24 PMbuy$30.87$0.0095530.4210.00013023,232.26
HYe4v...8WHd
wm9U...QcRR
08/06/202612:25:23 PMbuy$57.92$0.0095510.78980.00013026,064.28
MfDuW...GVWa
ET8j...3Hrn
08/06/202612:25:08 PMbuy$11.63$0.0095410.15870.00013021,219.33
HYe4v...8WHd
B7gV...UU81
08/06/202612:24:00 PMbuy$74.44$0.0095471.010.00013027,797.21
MfDuW...GVWa
2YAL...ixLR
08/06/202612:24:00 PMbuy$49.52$0.0095450.67540.00013015,188.39
MfDuW...GVWa
4ya1...e5DX
08/06/202612:23:54 PMbuy$57.94$0.0095440.79010.00013016,070.82
MfDuW...GVWa
49hD...pNN5
08/06/202612:16:29 PMbuy$99.73$0.0095271.360.000130110,468.19
HYe4v...8WHd
5VrA...Z3mn
08/06/202612:16:29 PMbuy$50.2$0.0095240.68570.000135,271.09
MfDuW...GVWa
4owU...FdtQ
08/06/202612:16:28 PMbuy$52.31$0.0095230.71450.000135,493.11
MfDuW...GVWa
pAGi...nRH4
08/06/202612:16:05 PMbuy$47.49$0.0095210.64870.000134,988.41
MfDuW...GVWa
3Wt4...YazE
08/06/202612:15:42 PMbuy$55.14$0.0095270.75250.000135,787.26
MfDuW...GVWa
Z9wb...YCCe
08/06/202612:15:39 PMbuy$58.29$0.0095260.79560.000136,119.6
MfDuW...GVWa
3aBS...DVZ6