WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01113
Price
0.0001073 SOL
TVL
$1.62M
MKT CAP
$11.1M
5m
0%
1h
-1.27%
4h
-0.49%
24h
-1.76%
Share
TXNS
1K
Buys
519
Sells
508
Volume
126K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
72.42M
Pooled SOL:
$7,809.66

GRIFFAIN/SOL price stats on Solana

As of September 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01113. GRIFFAIN price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $125,815.27. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,137,729.49. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,616,829.00. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,616,829.00.

The total transactions of GRIFFAIN/SOL is 1027 in the last 24 hours, 519 of which are buy transactions, and 508 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $125,815.27 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001073, captured at 2:04 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01113 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20262:00:37 PMsell$43.5$0.011130.41940.00010733,905.58
HYe4v...8WHd
4QkN...ezc8
09/09/20261:31:33 PMsell$499.05$0.011214.770.000107444,481.86
CreQJ...bNft
SdJn...xqf4
09/09/20261:31:31 PMsell$38.91$0.011220.37260.00010753,466.01
HYe4v...8WHd
4mGW...1Fzn
09/09/20261:31:30 PMsell$39$0.011220.37360.00010753,473.89
HYe4v...8WHd
eFik...hcEd
09/09/20261:31:31 PMsell$38.91$0.011220.37270.00010753,466.01
HYe4v...8WHd
45C6...T5qt
09/09/20261:31:23 PMsell$4.63$0.011220.044420.0001075413.08
HYe4v...8WHd
5KR4...qyyw
09/09/20261:28:06 PMsell$57.95$0.011240.55450.00010755,155.14
MfDuW...GVWa
3gm6...4Vh7
09/09/20261:23:30 PMsell$49.53$0.011230.47420.00010754,408.38
MfDuW...GVWa
3VYP...bT9z
09/09/20261:15:35 PMbuy$155.89$0.011291.490.000108113,807.05
HYe4v...8WHd
LTR1...cT5H
09/09/20261:15:34 PMbuy$2.38$0.011280.022850.000108211.45
HYe4v...8WHd
4JpR...rf3d
09/09/20261:15:24 PMbuy$39.1$0.011280.37430.0001083,463.66
HYe4v...8WHd
5nLH...gVYS
09/09/20261:15:23 PMbuy$36.46$0.011280.34910.0001083,230.92
HYe4v...8WHd
JdH2...13S2
09/09/20261:15:22 PMbuy$39.1$0.011280.37430.0001083,464.3
HYe4v...8WHd
5jPd...BT2H
09/09/20261:15:19 PMbuy$34.69$0.011280.33220.0001083,074.67
HYe4v...8WHd
5471...SZQM
09/09/20261:15:05 PMbuy$78.52$0.011290.75120.0001086,953.64
HYe4v...8WHd
2fZh...WuqJ
09/09/20261:15:04 PMbuy$37.6$0.011290.35970.0001083,330.36
HYe4v...8WHd
58Eq...dBzw
09/09/20261:15:01 PMbuy$141.24$0.011281.350.000107912,512.09
HYe4v...8WHd
3tLF...BFMA
09/09/20261:15:01 PMbuy$8.79$0.011280.084150.0001079779.37
HYe4v...8WHd
4RJz...ZH8K
09/09/20261:14:51 PMbuy$248.46$0.011272.370.000107922,039.94
MfDuW...GVWa
3zEV...RDiZ
09/09/20261:14:51 PMbuy$5.78$0.011260.05540.0001079513.47
HYe4v...8WHd
Ppf8...k2Ks