WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008253
Price
0.0001092 SOL
TVL
$1.17M
MKT CAP
$8.3M
5m
0.06%
1h
0.47%
4h
2.97%
24h
0.42%
Share
TXNS
508
Buys
278
Sells
230
Volume
53K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.75M
Pooled SOL:
$7,756.09

GRIFFAIN/SOL price stats on Solana

As of July 17, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008253. GRIFFAIN price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $53,092.16. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,251,763.31. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,169,848.18. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,169,848.18.

The total transactions of GRIFFAIN/SOL is 508 in the last 24 hours, 278 of which are buy transactions, and 230 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $53,092.16 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001092, captured at 5:15 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008253 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20265:11:46 PMsell$33.42$0.0082530.44250.00010924,050.57jUBb...Wwgk
07/17/20265:11:45 PMsell$46.42$0.0082540.61450.00010925,624.993zAY...swio
07/17/20265:11:44 PMsell$38.82$0.0082550.51380.00010924,702.592Ucc...z2KH
07/17/20265:11:41 PMsell$2.72$0.0082480.036060.0001092330.013k9V...gZhV
07/17/20265:11:39 PMsell$31.47$0.0082490.4170.00010923,815.825Utc...uz3D
07/17/20265:11:09 PMsell$4.29$0.0082410.0570.0001092521.57fu3v...XyNE
07/17/20265:10:19 PMsell$112.5$0.008251.490.000109313,637.165F3C...BHyv
07/17/20265:10:11 PMsell$29.36$0.0082520.38910.00010933,559.082KLT...4GvQ
07/17/20265:10:11 PMsell$40.46$0.0082520.53610.00010934,902.585ZwV...MWhq
07/17/20265:10:11 PMsell$72.01$0.0082540.95410.00010938,723.652MnP...uXxi
07/17/20265:10:10 PMsell$6.41$0.0082550.084940.0001093776.544y5E...X2tx
07/17/20265:09:41 PMsell$33.41$0.008250.4430.00010944,049.46m4uT...MwLg
07/17/20265:09:40 PMsell$36.81$0.0082510.48810.00010944,461.793xX8...ewNz
07/17/20265:09:39 PMsell$29.99$0.0082450.3980.00010943,637.615cBK...RFXm
07/17/20265:09:39 PMsell$30$0.0082460.39810.00010943,637.855GgZ...XERR
07/17/20265:09:37 PMsell$1$0.0082470.013350.00010941223xMg...xNj4
07/17/20265:05:37 PMbuy$144.91$0.0082471.930.000109917,570.58b8BW...SShv
07/17/20265:05:37 PMbuy$31.71$0.0082450.42290.00010993,846.975M58...YHtf
07/17/20265:03:23 PMbuy$38.74$0.0082350.51710.00010994,704.392fGq...KdGe
07/17/20265:03:13 PMbuy$31.77$0.008240.42370.00010993,855.922bbS...V1qw