WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01367
Price
0.0001362 SOL
TVL
$1.78M
MKT CAP
$13.7M
5m
-0.40%
1h
1.69%
4h
0.09%
24h
3.94%
Share
TXNS
294
Buys
172
Sells
122
Volume
38K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.36M
Pooled SOL:
$8,851.33

GRIFFAIN/SOL price stats on Solana

As of September 17, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01367. GRIFFAIN price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $37,745.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,671,580.89. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,781,771.51. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,781,771.51.

The total transactions of GRIFFAIN/SOL is 294 in the last 24 hours, 172 of which are buy transactions, and 122 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $37,745.54 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001362, captured at 1:16 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01367 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20261:11:10 PMbuy$35.67$0.013670.35550.00013622,608.99
HYe4v...8WHd
rWRj...fiMq
09/17/20261:11:08 PMbuy$77.11$0.013670.76850.00013625,639.73
MfDuW...GVWa
2vs9...JnVh
09/17/20261:11:08 PMbuy$158.87$0.013661.580.000136211,623.12
MfDuW...GVWa
4qDL...9mYn
09/17/20261:11:01 PMbuy$38$0.013660.37870.00013622,780.99
HYe4v...8WHd
5R7g...doGP
09/17/20261:11:00 PMbuy$128.2$0.013661.270.00013619,383.9
MfDuW...GVWa
4J1J...cz2p
09/17/20261:10:47 PMbuy$104.01$0.013661.030.00013617,612.83
MfDuW...GVWa
2WNW...Wk1o
09/17/20261:09:59 PMbuy$181.66$0.013671.80.00013613,285
FrhLf...5oMN
2RME...1aAY
09/17/20261:09:29 PMbuy$71.91$0.013650.71640.0001365,265.43
FJx61...Rm6G
3JuJ...EiVj
09/17/20261:09:29 PMbuy$93.86$0.013650.9350.0001366,873.52
FJx61...Rm6G
2y2f...aWWd
09/17/20261:09:29 PMbuy$103.98$0.013651.030.0001367,616.62
MfDuW...GVWa
5R3A...SZWZ
09/17/20261:08:53 PMbuy$145.28$0.013721.430.000135910,581.99
HYe4v...8WHd
31MU...aV8X
09/17/20261:08:52 PMbuy$49.75$0.013720.49270.00013593,624.81
MfDuW...GVWa
qiit...UVbo
09/17/20261:08:50 PMbuy$55.11$0.013650.54850.00013594,035.84
MfDuW...GVWa
jNKz...BFdD
09/17/20261:08:47 PMbuy$52.31$0.013650.52060.00013593,830.91
MfDuW...GVWa
3ubq...EgRf
09/17/20261:04:57 PMbuy$35.75$0.01370.35450.00013582,608.99
HYe4v...8WHd
3UR6...1N2a
09/17/20261:04:57 PMbuy$60.71$0.013680.60270.00013584,435.86
MfDuW...GVWa
64nY...n3GD
09/17/20261:04:56 PMbuy$60.71$0.013680.60270.00013584,436.43
MfDuW...GVWa
5gyd...PLk1
09/17/20261:04:48 PMbuy$144.37$0.013681.430.000135810,550.79
MfDuW...GVWa
5D8Y...LQEk
09/17/20261:04:45 PMbuy$52.36$0.013690.51920.00013573,823.51
HYe4v...8WHd
2v5T...jhME
09/17/20261:04:45 PMbuy$66.39$0.013690.65830.00013574,848.7
MfDuW...GVWa
5EEe...Mkv3