WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01105
Price
0.0001078 SOL
TVL
$1.6M
MKT CAP
$11M
5m
0%
1h
0.48%
4h
-0.95%
24h
0.24%
Share
TXNS
1K
Buys
543
Sells
764
Volume
114K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
72.52M
Pooled SOL:
$7,809.43

GRIFFAIN/SOL price stats on Solana

As of September 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01105. GRIFFAIN price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $114,283.73. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,049,928.04. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,601,885.92. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,601,885.92.

The total transactions of GRIFFAIN/SOL is 1307 in the last 24 hours, 543 of which are buy transactions, and 764 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $114,283.73 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001078, captured at 8:41 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01105 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20268:34:42 PMbuy$0.007092$0.011050.000069190.00010780.6417
uJwNL...aG9n
2W5N...ayCW
09/11/20268:29:53 PMbuy$0.2477$0.011050.0024160.000107822.41
78Bo7...hN7a
SJDB...Sv2U
09/11/20268:29:52 PMsell$499.71$0.0114.870.000107345,400.3
CreQJ...bNft
3kDG...SWUG
09/11/20268:28:33 PMsell$55.17$0.011020.53760.00010745,004.84
MfDuW...GVWa
3ozM...G69V
09/11/20268:21:35 PMsell$49.55$0.011030.48250.00010744,491.72
MfDuW...GVWa
5Af7...ZZ5Y
09/11/20268:21:34 PMsell$105.7$0.011031.020.00010749,579.15
MfDuW...GVWa
4r8E...FHf7
09/11/20268:21:34 PMsell$52.28$0.011020.50990.00010744,744.71
MfDuW...GVWa
mKG5...z47X
09/11/20268:12:29 PMsell$88.54$0.011050.8610.00010758,010.03
JB2TD...WZHa
3vw3...Kb7L
09/11/20268:12:20 PMsell$77.21$0.011060.75030.00010756,978.55
MfDuW...GVWa
2PTD...zfbw
09/11/20268:11:56 PMsell$55.65$0.011070.54080.00010755,027.58
MfDuW...GVWa
4Wkz...ibjr
09/11/20268:11:57 PMsell$101.44$0.011060.98570.00010759,165.7
MfDuW...GVWa
5yY1...kt9M
09/11/20268:11:55 PMsell$147.41$0.011071.430.000107513,312.25
MfDuW...GVWa
364a...vkxA
09/11/20268:07:00 PMsell$34.5$0.011050.33590.00010763,121.24
HYe4v...8WHd
5P5L...MFVB
09/11/20268:06:59 PMsell$39.27$0.011050.38230.00010763,552.26
HYe4v...8WHd
g6HV...xskx
09/11/20268:06:41 PMsell$80.3$0.011040.78290.00010767,271.84
HYe4v...8WHd
2goi...1sZM
09/11/20268:06:42 PMsell$63.86$0.011040.62260.00010765,784.33
HYe4v...8WHd
4tf8...DTXK
09/11/20268:06:38 PMsell$36.23$0.011040.35320.00010763,280.46
HYe4v...8WHd
eA1Y...5FEm
09/11/20268:06:36 PMsell$36.96$0.011040.36040.00010763,346.39
HYe4v...8WHd
38UY...jhWg
09/11/20268:06:37 PMsell$35.87$0.011040.34970.00010763,247.98
HYe4v...8WHd
3o59...XucX
09/11/20268:06:36 PMsell$34.92$0.011070.33950.00010773,152.45
HYe4v...8WHd
5YCe...1oCg