- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.3M
- Pooled SOL:
- $7,898.71
GRIFFAIN/SOL price stats on Solana
As of August 31, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01147. GRIFFAIN price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $79,127.93. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,470,755.01. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,638,366.06. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,638,366.06.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1415 in the last 24 hours, 688 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $79,127.93 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001104, captured at 6:20 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01147 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:18:09 PM | sell | $306.57 | $0.01147 | 2.95 | 0.0001104 | 26,722.61 | 5RSQ...49JP | |
| 08/31/2026 | 5:51:14 PM | sell | $12.59 | $0.01146 | 0.1213 | 0.0001104 | 1,098.66 | 3kb8...tRKz | |
| 08/31/2026 | 5:51:14 PM | sell | $22.88 | $0.01146 | 0.2205 | 0.0001105 | 1,995.93 | 59aC...Rbk3 | |
| 08/31/2026 | 5:51:13 PM | sell | $7.81 | $0.01146 | 0.0753 | 0.0001105 | 681.45 | 52rD...pXJe | |
| 08/31/2026 | 5:51:12 PM | sell | $9.44 | $0.01146 | 0.09097 | 0.0001105 | 823.27 | 2Z22...ZwUU | |
| 08/31/2026 | 5:51:12 PM | sell | $9.34 | $0.01146 | 0.09007 | 0.0001105 | 815.12 | am1x...YZap | |
| 08/31/2026 | 5:48:21 PM | sell | $18.37 | $0.01145 | 0.1772 | 0.0001105 | 1,603.52 | 3Lsg...eViV | |
| 08/31/2026 | 5:45:45 PM | sell | $18 | $0.01145 | 0.1737 | 0.0001105 | 1,571.93 | 4LGM...Lbmu | |
| 08/31/2026 | 5:45:45 PM | sell | $21.75 | $0.01145 | 0.2098 | 0.0001105 | 1,899.06 | 8kNJ...8CSS | |
| 08/31/2026 | 5:45:41 PM | sell | $3.69 | $0.01145 | 0.03571 | 0.0001105 | 323.09 | 2RGU...Sj47 | |
| 08/31/2026 | 5:45:40 PM | sell | $15.81 | $0.01145 | 0.1526 | 0.0001105 | 1,381.19 | 3PLs...Vjt3 | |
| 08/31/2026 | 5:45:40 PM | sell | $115.73 | $0.01145 | 1.11 | 0.0001105 | 10,104.87 | 3y1H...XRif | |
| 08/31/2026 | 5:45:39 PM | sell | $11.62 | $0.01145 | 0.1121 | 0.0001105 | 1,014.59 | syr1...WRTN | |
| 08/31/2026 | 5:45:35 PM | sell | $20.49 | $0.01145 | 0.1978 | 0.0001105 | 1,789 | 4YP5...urCV | |
| 08/31/2026 | 5:45:36 PM | sell | $17.64 | $0.01145 | 0.1703 | 0.0001105 | 1,540.95 | 5bfX...TBK6 | |
| 08/31/2026 | 5:45:34 PM | sell | $20.49 | $0.01145 | 0.1978 | 0.0001105 | 1,789 | 5bgE...Cn2D | |
| 08/31/2026 | 5:45:34 PM | sell | $18.92 | $0.01145 | 0.1826 | 0.0001105 | 1,652.11 | zwhc...hp6X | |
| 08/31/2026 | 5:45:31 PM | sell | $6.46 | $0.01145 | 0.06237 | 0.0001105 | 564.06 | 3NGC...axUp | |
| 08/31/2026 | 5:45:30 PM | sell | $20.49 | $0.01145 | 0.1978 | 0.0001105 | 1,789 | 3hW1...47Ks | |
| 08/31/2026 | 5:45:30 PM | sell | $20.49 | $0.01145 | 0.1978 | 0.0001105 | 1,789 | 5rDa...RUSR |