WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01408
Price
0.0001237 SOL
TVL
$1.93M
MKT CAP
$14.1M
5m
0.18%
1h
-0.17%
4h
3.93%
24h
0.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
543K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.51M
Pooled SOL:
$8,457.04

GRIFFAIN/SOL price stats on Solana

As of September 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01408. GRIFFAIN price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4174 trades with trading volume of $543,441.01. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,082,221.16. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,927,368.81. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,927,368.81.

The total transactions of GRIFFAIN/SOL is 4174 in the last 24 hours, 1826 of which are buy transactions, and 2348 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $543,441.01 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001237, captured at 8:18 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01408 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20268:17:40 PMbuy$63.55$0.014080.55840.00012374,512.34
MfDuW...GVWa
3uPG...Lhry
09/18/20268:17:21 PMsell$1,441.04$0.0139912.70.0001233102,996.86
5r18o...6Z9S
5K4t...SVQN
09/18/20268:17:21 PMbuy$0.3522$0.014040.0031040.000123725.08
GgGap...Dujt
49vd...LtYz
09/18/20268:15:43 PMsell$50.71$0.014050.44550.00012353,607.12
61hJ5...TXKV
5yjV...ZJ1U
09/18/20268:07:11 PMsell$31.96$0.014060.28060.00012352,271.98
CYtet...x9Uq
467f...99SM
09/18/20268:04:35 PMsell$499.23$0.014084.380.000123535,442.65
CreQJ...bNft
51Cv...QDmz
09/18/20268:01:44 PMbuy$0.09106$0.014210.00079620.00012426.4
Hd5Cz...ZYu1
47jf...Z27F
09/18/20267:49:05 PMbuy$0.6184$0.014160.0054250.000124243.65
GgGap...Dujt
1iAA...3nGD
09/18/20267:49:05 PMsell$919.06$0.014058.090.000123765,370.54
EcMXE...ZfVk
Me2o...aTtv
09/18/20267:44:18 PMbuy$0.08151$0.01420.00071450.00012455.73
Dz43o...CHJ5
4LbK...is7M
09/18/20267:44:05 PMsell$104.01$0.014110.91350.0001247,367.11
MfDuW...GVWa
2osL...TaTs
09/18/20267:44:05 PMsell$103.99$0.014110.91330.00012397,366.93
MfDuW...GVWa
4waZ...aoaQ
09/18/20267:42:28 PMsell$77.21$0.014140.67710.0001245,459.94
MfDuW...GVWa
5tmE...ALTg
09/18/20267:42:11 PMsell$19.33$0.014130.16960.0001241,367.34
8iaU9...HKnG
7wdr...7xWC
09/18/20267:41:36 PMbuy$19.34$0.014140.17040.00012461,367.34
8iaU9...HKnG
5oWj...yMmP
09/18/20267:38:07 PMsell$14.72$0.014150.1290.0001241,040.41
DjKfX...qqza
2kVk...cJ3z
09/18/20267:31:13 PMbuy$104$0.014170.91440.00012467,336.24
F7p3d...gmNe
4A2d...RqQT
09/18/20267:29:19 PMsell$5.39$0.014140.047310.000124381.54
CbvTT...SjxQ
2QB3...HjR2
09/18/20267:29:05 PMbuy$5.42$0.014210.047550.0001246381.52
Ac6P4...u2GF
2KTw...F1jz
09/18/20267:28:49 PMbuy$0.1281$0.014190.0011240.00012469.02
GxDC9...pXSq
YVNS...k6E7