- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67M
- Pooled SOL:
- $8,379.08
GRIFFAIN/SOL price stats on Solana
As of August 24, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01197. GRIFFAIN price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2503 trades with trading volume of $235,185.18. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,970,342.35. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,605,995.53. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,605,995.53.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2503 in the last 24 hours, 883 of which are buy transactions, and 1620 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $235,185.18 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001248, captured at 4:56 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01197 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:55:13 PM | sell | $83.72 | $0.01197 | 0.8727 | 0.0001248 | 6,992.98 | 8p4n...3BUy | |
| 08/24/2026 | 4:55:13 PM | sell | $79.88 | $0.01197 | 0.8327 | 0.0001248 | 6,671.11 | 5Cud...ozDe | |
| 08/24/2026 | 4:55:13 PM | sell | $88.14 | $0.01197 | 0.9188 | 0.0001248 | 7,359.49 | 47yW...79QW | |
| 08/24/2026 | 4:55:12 PM | sell | $83.71 | $0.01197 | 0.8726 | 0.0001248 | 6,988.32 | 4fT3...pcdi | |
| 08/24/2026 | 4:54:36 PM | sell | $2.65 | $0.01202 | 0.02761 | 0.0001248 | 221.07 | 3yHM...bEbB | |
| 08/24/2026 | 4:54:36 PM | buy | $500.08 | $0.01207 | 5.19 | 0.0001254 | 41,408.02 | 3HRU...mYTG | |
| 08/24/2026 | 4:53:45 PM | sell | $0.1667 | $0.01201 | 0.00173 | 0.0001247 | 13.87 | 2QxS...hddo | |
| 08/24/2026 | 4:53:46 PM | sell | $0.1665 | $0.01201 | 0.001728 | 0.0001247 | 13.85 | 4rRp...Z4vz | |
| 08/24/2026 | 4:52:57 PM | sell | $0.0517 | $0.01202 | 0.0005365 | 0.0001247 | 4.3 | 2X98...swQE | |
| 08/24/2026 | 4:51:15 PM | sell | $2.64 | $0.01201 | 0.0275 | 0.0001247 | 220.48 | WBna...GzSu | |
| 08/24/2026 | 4:51:15 PM | buy | $499.57 | $0.01206 | 5.18 | 0.0001252 | 41,391.27 | 4GjY...BAGK | |
| 08/24/2026 | 4:51:07 PM | sell | $2.6 | $0.01201 | 0.02705 | 0.0001245 | 217.12 | 27uY...rB8t | |
| 08/24/2026 | 4:51:07 PM | buy | $500.06 | $0.01206 | 5.18 | 0.0001251 | 41,454.09 | Roy1...NTP3 | |
| 08/24/2026 | 4:50:31 PM | sell | $2.7 | $0.01202 | 0.02801 | 0.0001244 | 225.15 | e6Ft...XEZo | |
| 08/24/2026 | 4:50:31 PM | buy | $500.01 | $0.01207 | 5.17 | 0.0001249 | 41,414.72 | 5Ur2...Jd52 | |
| 08/24/2026 | 4:49:45 PM | sell | $0.1258 | $0.01199 | 0.001304 | 0.0001242 | 10.49 | 46bX...pCpy | |
| 08/24/2026 | 4:49:45 PM | sell | $2.43 | $0.01199 | 0.02517 | 0.0001242 | 202.57 | 5QNH...UUaF | |
| 08/24/2026 | 4:49:45 PM | buy | $255.56 | $0.01204 | 2.64 | 0.0001248 | 21,215.22 | 2etA...rPFs | |
| 08/24/2026 | 4:49:45 PM | buy | $200.71 | $0.01205 | 2.07 | 0.0001248 | 16,652.33 | 2bXe...LYwz | |
| 08/24/2026 | 4:49:42 PM | sell | $1.93 | $0.01198 | 0.02009 | 0.0001241 | 161.84 | 4rLa...weGm |