WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01205
Price
0.0001595 SOL
TVL
$1.42M
MKT CAP
$12.1M
5m
0.58%
1h
0.76%
4h
2.48%
24h
3.50%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
190K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
59.14M
Pooled SOL:
$9,419.95

GRIFFAIN/SOL price stats on Solana

As of August 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01205. GRIFFAIN price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 2855 trades with trading volume of $189,761.40. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,052,474.55. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,424,842.09. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,424,842.09.

The total transactions of GRIFFAIN/SOL is 2855 in the last 24 hours, 1293 of which are buy transactions, and 1562 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $189,761.40 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001595, captured at 8:03 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01205 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20268:01:36 AMbuy$63.69$0.012050.84270.00015955,283.723WPj...7B3f
08/14/20268:01:32 AMbuy$55.61$0.012050.73580.00015944,614.093y5F...kuLF
08/14/20267:57:19 AMbuy$2$0.012050.026530.0001594166.424phm...WYsV
08/14/20267:56:38 AMsell$1.52$0.011990.020110.0001586126.775SzF...n1aQ
08/14/20267:55:10 AMsell$33.52$0.011980.44380.00015862,797.174CJs...7rYz
08/14/20267:53:14 AMsell$1,020.21$0.01213.50.000158985,0004XKQ...SHM4
08/14/20267:51:43 AMbuy$55.57$0.012070.73570.00015994,601.143b2d...Rdt9
08/14/20267:51:47 AMbuy$52.88$0.012070.70010.00015994,377.86vMni...te68
08/14/20267:51:40 AMbuy$114.07$0.012071.50.00015979,448.225dFg...gJaq
08/14/20267:51:41 AMbuy$306.03$0.012084.040.000159825,331.232bGE...URfj
08/14/20267:51:39 AMbuy$66.38$0.012070.87820.00015965,499.732LhV...hVbc
08/14/20267:51:25 AMbuy$22.85$0.012060.30220.00015961,893.35HPD...JViw
08/14/20267:51:24 AMbuy$192.93$0.012062.550.000159515,994.795GsJ...39XR
08/14/20267:51:24 AMbuy$46.31$0.012060.61270.00015963,837.774DFb...x9k1
08/14/20267:51:24 AMbuy$61.8$0.012060.81760.00015965,122.292DfS...9uDg
08/14/20267:51:23 AMbuy$66.37$0.012050.87810.00015955,504.954Nii...G5We
08/14/20267:51:16 AMbuy$125.6$0.012051.660.000159410,421.865mnF...txUC
08/14/20267:51:11 AMbuy$50.15$0.012040.66340.00015934,162.735xA9...GPv4
08/14/20267:51:12 AMbuy$24.49$0.012040.32410.00015932,033.264QHD...PGBM
08/14/20267:51:17 AMbuy$78.48$0.012051.030.00015946,509.972k3Z...KWFq