WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008294
Price
0.000113 SOL
TVL
$1.16M
MKT CAP
$8.3M
5m
-0.38%
1h
-0.62%
4h
-0.90%
24h
-0.95%
Share
TXNS
1K
Buys
493
Sells
740
Volume
58K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.81M
Pooled SOL:
$7,914.94

GRIFFAIN/SOL price stats on Solana

As of August 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008294. GRIFFAIN price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $57,949.22. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,293,001.48. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,159,946.19. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,159,946.19.

The total transactions of GRIFFAIN/SOL is 1233 in the last 24 hours, 493 of which are buy transactions, and 740 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $57,949.22 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000113, captured at 4:51 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008294 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20264:49:27 PMsell$52.34$0.0082940.71310.0001136,310.85
MfDuW...GVWa
5e82...zCKS
08/03/20264:49:21 PMsell$55.61$0.0082950.75770.0001136,703.92
MfDuW...GVWa
3Z7b...HCLZ
08/03/20264:47:39 PMsell$15.38$0.0083040.20940.0001131,852.8
HYe4v...8WHd
61JX...pE2s
08/03/20264:46:56 PMsell$109.5$0.0083021.490.00011313,188.62
MfDuW...GVWa
5AmG...2FF6
08/03/20264:46:55 PMsell$104.13$0.0083051.410.000113112,537.57
MfDuW...GVWa
4aFr...4m87
08/03/20264:46:55 PMsell$128.38$0.0083091.740.000113115,451.79
MfDuW...GVWa
48Di...U6yu
08/03/20264:46:25 PMsell$47.55$0.008310.64770.00011315,722.53
MfDuW...GVWa
5kQC...vUUz
08/03/20264:46:20 PMsell$50.23$0.008310.68430.00011326,045.22
MfDuW...GVWa
gbTo...L4g7
08/03/20264:45:55 PMsell$49.56$0.00830.6760.00011325,971.17
tdDmu...yvT8
5aXG...s7xj
08/03/20264:43:28 PMbuy$0.1355$0.0083250.0018520.000113816.27
78Bo7...hN7a
2itR...KZJ4
08/03/20264:43:25 PMsell$50.21$0.0082850.68630.00011326,060.9
MfDuW...GVWa
2rLD...8LFf
08/03/20264:43:16 PMsell$50.22$0.0082860.68640.00011326,060.64
MfDuW...GVWa
2tpH...r5tX
08/03/20264:41:47 PMbuy$47.51$0.0083280.64880.00011375,704.96
MfDuW...GVWa
CZKp...DyRe
08/03/20264:41:48 PMbuy$236.04$0.0083323.220.000113728,326.84
MfDuW...GVWa
5dyB...r4pu
08/03/20264:41:42 PMbuy$52.32$0.008330.71430.00011376,281.46
MfDuW...GVWa
2Bjf...4LHf
08/03/20264:38:28 PMbuy$8.28$0.0083440.11290.0001137993.2
HYe4v...8WHd
ArnS...9EWh
08/03/20264:38:27 PMbuy$30.82$0.0083430.41990.00011373,693.92
HYe4v...8WHd
3183...w2iG
08/03/20264:38:21 PMbuy$30.21$0.0083430.41170.00011363,621.51
HYe4v...8WHd
2NJv...KS12
08/03/20264:38:20 PMbuy$30.82$0.0083420.41990.00011363,694.69
HYe4v...8WHd
3Sve...oC7E
08/03/20264:38:20 PMbuy$5.24$0.0083420.071450.0001136628.63
HYe4v...8WHd
MPXC...fU76