WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01695
Price
0.000198 SOL
TVL
$1.72M
MKT CAP
$16.9M
5m
0.01%
1h
-0.86%
4h
-2.93%
24h
-3.01%
Share
TXNS
2K
Buys
680
Sells
910
Volume
265K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
50.8M
Pooled SOL:
$10,083.55

GRIFFAIN/SOL price stats on Solana

As of April 27, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01695. GRIFFAIN price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $264,560.93. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,949,653.41. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,724,141.40. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,724,141.40.

The total transactions of GRIFFAIN/SOL is 1590 in the last 24 hours, 680 of which are buy transactions, and 910 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $264,560.93 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000198, captured at 7:53 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01695 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20267:53:09 AMsell$242.57$0.016952.830.00019814,309.414Bbs...RPMC
04/27/20267:53:09 AMsell$100.18$0.016951.170.00019815,907.523qnM...J12c
04/27/20267:53:06 AMsell$100.18$0.016961.170.00019815,906.323jum...6tfx
04/27/20267:50:04 AMbuy$9.86$0.017030.11530.0001992578.875hin...53F4
04/27/20267:47:32 AMsell$81.17$0.016950.94920.00019824,788.732bvA...DAjg
04/27/20267:47:32 AMsell$72.6$0.016950.8490.00019824,282.332ppD...kH2h
04/27/20267:46:03 AMsell$79.98$0.016950.93530.00019834,71743EG...pHZ9
04/27/20267:46:03 AMsell$81.34$0.016960.95130.00019834,79662uM...RY5J
04/27/20267:46:03 AMsell$51.64$0.016950.60390.00019833,0455PAj...Xng3
04/27/20267:46:02 AMsell$80.02$0.016960.93580.00019834,7172ynt...LJCV
04/27/20267:46:02 AMsell$100.2$0.016971.170.00019845,904.373erH...zPzp
04/27/20267:46:02 AMsell$76.39$0.016960.89330.00019844,502.242U2s...HYmb
04/27/20267:46:02 AMsell$80$0.016970.93550.00019854,7124PzM...UFHG
04/27/20267:46:02 AMsell$80$0.016970.93560.00019854,713.363hex...WFc5
04/27/20267:46:01 AMsell$100.24$0.016981.170.00019855,903.035BS1...3igK
04/27/20267:43:24 AMsell$686.3$0.016998.020.000198740,392.6826a4...qc9H
04/27/20267:41:23 AMsell$100.16$0.0171.170.00019895,889.975AgC...w3Pa
04/27/20267:36:39 AMsell$7.8$0.0170.091290.0001989458.833EP1...cTay
04/27/20267:36:36 AMbuy$7.82$0.017040.091520.0001994458.834K8x...Ywod
04/27/20267:34:25 AMbuy$100.04$0.017111.160.00019995,846.924y4e...xenn