Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 62.11M
- Pooled SOL:
- $9,008.74
GRIFFAIN/SOL price stats on Solana
As of August 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01275. GRIFFAIN price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2152 trades with trading volume of $133,841.01. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,757,280.75. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,582,013.22. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,582,013.22.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2152 in the last 24 hours, 961 of which are buy transactions, and 1191 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $133,841.01 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001455, captured at 12:00 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01275 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:57:08 PM | buy | $1.9 | $0.01275 | 0.02176 | 0.0001455 | 149.53 | 4nwH...A1FE | |
| 08/20/2026 | 11:57:08 PM | buy | $16.86 | $0.01275 | 0.1924 | 0.0001455 | 1,321.68 | KGZJ...epgx | |
| 08/20/2026 | 11:56:55 PM | buy | $17.01 | $0.01274 | 0.1943 | 0.0001455 | 1,334.95 | awgy...tvt4 | |
| 08/20/2026 | 11:56:35 PM | buy | $15.25 | $0.01274 | 0.1741 | 0.0001455 | 1,196.64 | 2vbG...Qr22 | |
| 08/20/2026 | 11:56:36 PM | buy | $15.1 | $0.01275 | 0.1724 | 0.0001455 | 1,184.75 | 4G9q...Qvex | |
| 08/20/2026 | 11:56:35 PM | buy | $5.26 | $0.01274 | 0.06006 | 0.0001455 | 412.65 | 2F4f...rTrC | |
| 08/20/2026 | 11:56:32 PM | buy | $32.82 | $0.01274 | 0.3747 | 0.0001455 | 2,574.8 | 3khh...xJP3 | |
| 08/20/2026 | 11:55:58 PM | buy | $149.67 | $0.01275 | 1.7 | 0.0001455 | 11,737.34 | juCP...EhXg | |
| 08/20/2026 | 11:55:58 PM | buy | $28.85 | $0.01274 | 0.3292 | 0.0001454 | 2,263.42 | 41Y2...zPDy | |
| 08/20/2026 | 11:54:22 PM | buy | $149.6 | $0.01274 | 1.7 | 0.0001454 | 11,740.28 | 5g7U...CfZ8 | |
| 08/20/2026 | 11:54:22 PM | buy | $17.19 | $0.01273 | 0.1962 | 0.0001454 | 1,349.71 | 4YBd...DzCG | |
| 08/20/2026 | 11:46:06 PM | buy | $149.63 | $0.01272 | 1.7 | 0.0001453 | 11,755.72 | 3DM3...JKqy | |
| 08/20/2026 | 11:42:32 PM | buy | $149.67 | $0.01272 | 1.7 | 0.0001453 | 11,758.6 | jPsp...hAAn | |
| 08/20/2026 | 11:38:05 PM | buy | $149.76 | $0.01274 | 1.7 | 0.0001452 | 11,753.72 | 5oMz...aJdy | |
| 08/20/2026 | 11:30:21 PM | sell | $10.04 | $0.01269 | 0.1143 | 0.0001445 | 791.48 | 2EqP...b3Dw | |
| 08/20/2026 | 11:14:38 PM | sell | $29.93 | $0.01263 | 0.3423 | 0.0001445 | 2,368.37 | 2V4y...SPDv | |
| 08/20/2026 | 11:05:14 PM | sell | $0.1012 | $0.01262 | 0.00116 | 0.0001445 | 8.02 | 2jca...MFss | |
| 08/20/2026 | 11:04:00 PM | sell | $49.5 | $0.01261 | 0.5674 | 0.0001445 | 3,925.57 | 3GQV...2q7Y | |
| 08/20/2026 | 11:03:51 PM | sell | $58.27 | $0.01261 | 0.6679 | 0.0001445 | 4,620.49 | 5VVs...pFZe | |
| 08/20/2026 | 11:03:32 PM | sell | $52.35 | $0.01262 | 0.5996 | 0.0001445 | 4,147.24 | 4rLs...7mZt |