WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009181
Price
0.0001245 SOL
TVL
$1.21M
MKT CAP
$9.2M
5m
0%
1h
0.27%
4h
0.50%
24h
0.57%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
314K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.85M
Pooled SOL:
$8,184.49

GRIFFAIN/SOL price stats on Solana

As of June 17, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009181. GRIFFAIN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3079 trades with trading volume of $314,081.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,180,523.81. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,207,920.07. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,207,920.07.

The total transactions of GRIFFAIN/SOL is 3079 in the last 24 hours, 1573 of which are buy transactions, and 1506 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $314,081.54 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001245, captured at 3:37 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009181 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20263:30:58 AMbuy$30$0.0091810.4070.00012453,268
MfDuW...GVWa
619p...tKJZ
06/17/20263:30:50 AMbuy$31.71$0.009180.43020.00012453,454.33
MfDuW...GVWa
5qAz...8zmq
06/17/20263:30:48 AMbuy$30.01$0.0091790.40710.00012453,269.54
MfDuW...GVWa
2k3T...cy7e
06/17/20263:30:46 AMbuy$80.36$0.0091771.090.00012458,756.23
MfDuW...GVWa
2GRH...nZX7
06/17/20263:26:01 AMsell$41.92$0.0091120.570.00012384,601.47
MfDuW...GVWa
5mjz...m4Wr
06/17/20263:26:00 AMsell$30.02$0.0091130.40810.00012393,294.57
MfDuW...GVWa
3Mnz...ELtj
06/17/20263:23:01 AMsell$41.93$0.0091320.5690.00012394,592.28
MfDuW...GVWa
5SkN...4ou6
06/17/20263:23:01 AMsell$31.73$0.0091330.43060.00012393,474.68
MfDuW...GVWa
4xn3...hkhW
06/17/20263:22:31 AMsell$4.63$0.0091350.062940.0001239507.86
8psNv...VRtf
3hVa...5poG
06/17/20263:21:30 AMsell$101.51$0.0091351.370.000123911,111.38
MfDuW...GVWa
29DN...D49L
06/17/20263:21:25 AMsell$30.03$0.0091370.40750.00012393,286.94
MfDuW...GVWa
4BwC...WoPE
06/17/20263:21:23 AMsell$30.03$0.0091380.40750.00012393,286.67
MfDuW...GVWa
3YeK...ai6A
06/17/20263:21:22 AMsell$31.74$0.0091390.43060.0001243,472.75
MfDuW...GVWa
31Xu...QtZu
06/17/20263:21:14 AMsell$31.74$0.009140.43070.0001243,472.77
MfDuW...GVWa
3TXo...MhYr
06/17/20263:16:35 AMsell$499.24$0.0091396.770.000124154,622.73
CreQJ...bNft
4mbH...JXei
06/17/20263:16:30 AMsell$55.18$0.0091490.74930.00012426,031.62
MfDuW...GVWa
5KUk...bgkp
06/17/20263:15:33 AMsell$52.17$0.0091660.70720.00012425,692.11
MfDuW...GVWa
2S9L...Zc3N
06/17/20263:15:32 AMsell$203.72$0.009172.760.000124322,214.55
MfDuW...GVWa
3c3Y...TWSo
06/17/20263:15:32 AMsell$118.54$0.0091751.60.000124312,919.64
MfDuW...GVWa
3pVo...PX5Z
06/17/20263:14:49 AMsell$52.36$0.009180.70970.00012445,704.46
MfDuW...GVWa
5rTA...Jn1Q