- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 56.06M
- Pooled SOL:
- $9,948.02
GRIFFAIN/SOL price stats on Solana
As of August 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0133. GRIFFAIN price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 4669 trades with trading volume of $328,456.25. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,300,908.01. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,493,882.98. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,493,882.98.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4669 in the last 24 hours, 2277 of which are buy transactions, and 2392 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $328,456.25 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001768, captured at 8:01 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0133 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:59:56 AM | buy | $0.1094 | $0.0133 | 0.001455 | 0.0001768 | 8.23 | 31MJ...nFqV | |
| 08/15/2026 | 7:59:02 AM | buy | $17.42 | $0.0133 | 0.2316 | 0.0001768 | 1,309.59 | 4fVh...C8JJ | |
| 08/15/2026 | 7:57:44 AM | sell | $7.98 | $0.01323 | 0.1063 | 0.000176 | 603.64 | 2UAH...9oGZ | |
| 08/15/2026 | 7:57:45 AM | sell | $195.05 | $0.01322 | 2.59 | 0.000176 | 14,744 | q7Ey...u3b5 | |
| 08/15/2026 | 7:57:43 AM | sell | $25.08 | $0.01323 | 0.3338 | 0.0001761 | 1,895.57 | 5FGT...zktb | |
| 08/15/2026 | 7:57:43 AM | sell | $19.36 | $0.01323 | 0.2577 | 0.0001761 | 1,463.47 | 3fzb...FWAx | |
| 08/15/2026 | 7:57:42 AM | sell | $15.72 | $0.01323 | 0.2091 | 0.0001761 | 1,187.5 | 5vXn...vyxH | |
| 08/15/2026 | 7:57:42 AM | sell | $49.37 | $0.01323 | 0.6569 | 0.0001761 | 3,729.01 | 4Ntz...9e4t | |
| 08/15/2026 | 7:57:43 AM | sell | $86.17 | $0.01323 | 1.14 | 0.0001761 | 6,510.15 | 4Vbv...TeTF | |
| 08/15/2026 | 7:57:41 AM | sell | $8.56 | $0.01324 | 0.114 | 0.0001761 | 647.19 | 418g...RadB | |
| 08/15/2026 | 7:57:40 AM | sell | $19.37 | $0.01324 | 0.2578 | 0.0001761 | 1,463.47 | 4AY2...Rr3n | |
| 08/15/2026 | 7:57:40 AM | sell | $9.46 | $0.01324 | 0.1259 | 0.0001762 | 714.9 | 384V...RzWu | |
| 08/15/2026 | 7:57:39 AM | sell | $35.56 | $0.01324 | 0.4732 | 0.0001762 | 2,685.27 | 4Szo...D7rB | |
| 08/15/2026 | 7:57:39 AM | sell | $16.52 | $0.01324 | 0.2199 | 0.0001762 | 1,248.08 | 4KNY...1HUY | |
| 08/15/2026 | 7:57:38 AM | sell | $25.1 | $0.01324 | 0.334 | 0.0001762 | 1,895.57 | 5eCG...CTgn | |
| 08/15/2026 | 7:57:37 AM | sell | $64.61 | $0.01324 | 0.8598 | 0.0001762 | 4,878.33 | 5s6v...W9NE | |
| 08/15/2026 | 7:57:38 AM | sell | $15.72 | $0.01324 | 0.2092 | 0.0001762 | 1,187.5 | 52WM...xR5a | |
| 08/15/2026 | 7:57:37 AM | sell | $19.38 | $0.01324 | 0.2579 | 0.0001762 | 1,463.47 | H2vF...pai6 | |
| 08/15/2026 | 7:57:36 AM | sell | $152.1 | $0.01325 | 2.02 | 0.0001763 | 11,479.14 | 4bkK...gYnk | |
| 08/15/2026 | 7:57:09 AM | sell | $8.24 | $0.01325 | 0.1096 | 0.0001763 | 621.93 | 25V6...h5Mo |