- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.76M
- Pooled SOL:
- $8,057.68
GRIFFAIN/SOL price stats on Solana
As of July 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009571. GRIFFAIN price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 2980 trades with trading volume of $258,395.78. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,570,221.02. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,301,804.68. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,301,804.68.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2980 in the last 24 hours, 1440 of which are buy transactions, and 1540 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $258,395.78 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000118, captured at 5:56 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009571 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:55:59 AM | sell | $40.24 | $0.00953 | 0.4959 | 0.0001174 | 4,222.63 | 45AE...G7rW | |
| 07/03/2026 | 5:55:48 AM | buy | $0.00134 | $0.009571 | 0.00001653 | 0.000118 | 0.14 | 5uJb...RBCH | |
| 07/03/2026 | 5:55:38 AM | buy | $0.2026 | $0.009571 | 0.0025 | 0.000118 | 21.17 | 4Tf8...PEUz | |
| 07/03/2026 | 5:55:38 AM | buy | $0.01621 | $0.009571 | 0.0002 | 0.000118 | 1.69 | i4xV...apFP | |
| 07/03/2026 | 5:54:54 AM | buy | $48.7 | $0.009577 | 0.6002 | 0.000118 | 5,085.06 | 3G7W...NxSS | |
| 07/03/2026 | 5:53:59 AM | buy | $0.01 | $0.009573 | 0.0001234 | 0.000118 | 1.04 | 3EN2...GKZe | |
| 07/03/2026 | 5:53:24 AM | sell | $45.35 | $0.009569 | 0.5593 | 0.000118 | 4,739.85 | 4YQJ...F2b4 | |
| 07/03/2026 | 5:53:24 AM | sell | $498.69 | $0.00955 | 6.15 | 0.0001177 | 52,218.3 | 5ac8...cYca | |
| 07/03/2026 | 5:53:24 AM | sell | $377.17 | $0.009562 | 4.65 | 0.0001179 | 39,440.91 | x2pw...F75B | |
| 07/03/2026 | 5:53:24 AM | buy | $2.03 | $0.009571 | 0.02514 | 0.000118 | 213.04 | 2AdE...Rppo | |
| 07/03/2026 | 5:53:24 AM | sell | $43.67 | $0.009542 | 0.5386 | 0.0001176 | 4,577.1 | 4Cni...dyKy | |
| 07/03/2026 | 5:53:24 AM | sell | $150.08 | $0.009539 | 1.85 | 0.0001176 | 15,733.7 | 49r4...qXNV | |
| 07/03/2026 | 5:53:24 AM | sell | $462.58 | $0.00953 | 5.7 | 0.0001175 | 48,538.33 | 3Uce...AFAd | |
| 07/03/2026 | 5:52:45 AM | sell | $98.18 | $0.009571 | 1.21 | 0.000118 | 10,258.53 | 3MYR...oX8L | |
| 07/03/2026 | 5:52:45 AM | sell | $30.06 | $0.009573 | 0.3707 | 0.000118 | 3,140.36 | 4C79...5PJW | |
| 07/03/2026 | 5:52:42 AM | buy | $0.2191 | $0.009621 | 0.002702 | 0.0001186 | 22.77 | ndpX...8bNo | |
| 07/03/2026 | 5:52:42 AM | sell | $60.71 | $0.009574 | 0.7487 | 0.000118 | 6,341.42 | 2pve...jHVa | |
| 07/03/2026 | 5:52:42 AM | sell | $499.75 | $0.009582 | 6.16 | 0.0001181 | 52,150.79 | 2b4s...XqbK | |
| 07/03/2026 | 5:52:42 AM | sell | $377.17 | $0.009595 | 4.65 | 0.0001183 | 39,306.56 | 2udK...UEbd | |
| 07/03/2026 | 5:52:41 AM | sell | $377.17 | $0.009606 | 4.65 | 0.0001184 | 39,261.1 | 5fim...pStR |