- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67M
- Pooled SOL:
- $9,088.6
GRIFFAIN/SOL price stats on Solana
As of October 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01384. GRIFFAIN price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $211,065.27. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,845,734.75. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,846,789.76. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,846,789.76.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1892 in the last 24 hours, 907 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $211,065.27 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001369, captured at 5:52 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01384 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:47:32 PM | buy | $82.96 | $0.01384 | 0.8204 | 0.0001369 | 5,990.99 | bi7L...Y2HC | |
| 10/26/2026 | 5:47:17 PM | buy | $40.9 | $0.01385 | 0.4043 | 0.0001369 | 2,952.99 | 3yLg...jTrg | |
| 10/26/2026 | 5:47:17 PM | buy | $299.06 | $0.01384 | 2.95 | 0.0001368 | 21,598.69 | 5CP4...gfrt | |
| 10/26/2026 | 5:47:16 PM | buy | $35.74 | $0.01384 | 0.3533 | 0.0001368 | 2,582.99 | 4uxR...m7B4 | |
| 10/26/2026 | 5:47:16 PM | buy | $57.02 | $0.01384 | 0.5637 | 0.0001368 | 4,119.99 | 3pe1...4wyf | |
| 10/26/2026 | 5:47:11 PM | sell | $0.3272 | $0.01377 | 0.003235 | 0.0001361 | 23.76 | 41o8...7cLr | |
| 10/26/2026 | 5:47:11 PM | buy | $127.95 | $0.01383 | 1.26 | 0.0001367 | 9,245.99 | 3dLc...AwUx | |
| 10/26/2026 | 5:47:11 PM | buy | $593.93 | $0.01382 | 5.87 | 0.0001366 | 42,951.13 | 2WYM...EWJ1 | |
| 10/26/2026 | 5:45:50 PM | buy | $63.49 | $0.01383 | 0.6269 | 0.0001365 | 4,590.01 | 4jb3...B4zL | |
| 10/26/2026 | 5:44:59 PM | buy | $111.21 | $0.01381 | 1.09 | 0.0001365 | 8,049.48 | 43RB...1sET | |
| 10/26/2026 | 5:43:46 PM | buy | $24.48 | $0.01382 | 0.2418 | 0.0001365 | 1,770.99 | 2PdF...jGUR | |
| 10/26/2026 | 5:43:47 PM | buy | $17.76 | $0.01382 | 0.1754 | 0.0001365 | 1,284.99 | 5Ccc...J4Cw | |
| 10/26/2026 | 5:43:46 PM | buy | $24.48 | $0.01382 | 0.2417 | 0.0001365 | 1,770.99 | 4Nk8...pwLD | |
| 10/26/2026 | 5:43:45 PM | buy | $50.55 | $0.01382 | 0.4992 | 0.0001365 | 3,656.99 | 35nS...Hakn | |
| 10/26/2026 | 5:42:56 PM | buy | $299.17 | $0.01381 | 2.95 | 0.0001364 | 21,654.15 | 4RMs...oyGL | |
| 10/26/2026 | 5:41:18 PM | buy | $209.51 | $0.01382 | 2.06 | 0.0001363 | 15,155.4 | 4Z3z...6Mgo | |
| 10/26/2026 | 5:39:56 PM | buy | $126.22 | $0.01383 | 1.24 | 0.0001363 | 9,120.99 | uMKu...UVoM | |
| 10/26/2026 | 5:39:56 PM | buy | $112.16 | $0.01383 | 1.1 | 0.0001363 | 8,107.74 | rgaz...XKQc | |
| 10/26/2026 | 5:38:45 PM | buy | $42.72 | $0.01381 | 0.4214 | 0.0001362 | 3,092.31 | k2go...PKAi | |
| 10/26/2026 | 5:38:45 PM | buy | $24.27 | $0.01381 | 0.2394 | 0.0001362 | 1,756.8 | 2Wcs...LAQu |