- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 24.42M
- Pooled SOL:
- $13,417.31
GRIFFAIN/SOL price stats on Solana
As of May 12, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.095. GRIFFAIN price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 11322 trades with trading volume of $3,571,631.24. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $94,990,743.97. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $4,653,577.39. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $4,653,577.39.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 11322 in the last 24 hours, 5809 of which are buy transactions, and 5513 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $3,571,631.24 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0005463, captured at 5:34 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.095 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 5:34:23 AM | sell | $366.65 | $0.095 | 2.1 | 0.0005463 | 3,859.39 | 2TXm...16bz | |
| 05/12/2025 | 5:34:20 AM | sell | $29.98 | $0.095 | 0.1724 | 0.0005463 | 315.64 | 7YdM...6WqL | |
| 05/12/2025 | 5:34:01 AM | sell | $30 | $0.09514 | 0.1723 | 0.0005464 | 315.37 | M6Fv...7eSG | |
| 05/12/2025 | 5:33:55 AM | sell | $95.38 | $0.09514 | 0.5478 | 0.0005464 | 1,002.54 | 5Ekj...i9hu | |
| 05/12/2025 | 5:33:55 AM | sell | $150.1 | $0.09516 | 0.862 | 0.0005465 | 1,577.2 | 59AE...2LPh | |
| 05/12/2025 | 5:33:55 AM | sell | $150.08 | $0.09515 | 0.8619 | 0.0005464 | 1,577.2 | 3otW...RYQH | |
| 05/12/2025 | 5:33:54 AM | sell | $30 | $0.09517 | 0.1723 | 0.0005466 | 315.27 | 2BXx...kDHm | |
| 05/12/2025 | 5:33:50 AM | sell | $95.43 | $0.09518 | 0.548 | 0.0005466 | 1,002.62 | 3QKJ...SFKY | |
| 05/12/2025 | 5:33:47 AM | sell | $254.86 | $0.09523 | 1.46 | 0.0005468 | 2,676.03 | 2X2J...JdT3 | |
| 05/12/2025 | 5:33:47 AM | sell | $322.24 | $0.09521 | 1.85 | 0.0005467 | 3,384.53 | 3au4...CWZd | |
| 05/12/2025 | 5:33:47 AM | sell | $50.06 | $0.09522 | 0.2874 | 0.0005468 | 525.75 | 58qB...D16G | |
| 05/12/2025 | 5:33:47 AM | sell | $150.11 | $0.09525 | 0.8619 | 0.0005469 | 1,575.87 | mdCf...EpbL | |
| 05/12/2025 | 5:33:47 AM | sell | $29.99 | $0.09526 | 0.1722 | 0.000547 | 314.81 | 34EW...e2L8 | |
| 05/12/2025 | 5:33:43 AM | sell | $50.05 | $0.09526 | 0.2874 | 0.000547 | 525.42 | 4aUA...xThH | |
| 05/12/2025 | 5:33:43 AM | sell | $140.79 | $0.09527 | 0.8084 | 0.000547 | 1,477.79 | 5Zwh...GRpR | |
| 05/12/2025 | 5:33:42 AM | sell | $50.06 | $0.09528 | 0.2874 | 0.0005471 | 525.39 | NijR...DY97 | |
| 05/12/2025 | 5:33:39 AM | sell | $109.58 | $0.09529 | 0.6292 | 0.0005471 | 1,150 | GJBw...Bmrg | |
| 05/12/2025 | 5:33:39 AM | sell | $50.06 | $0.0953 | 0.2874 | 0.0005472 | 525.35 | 4dLS...78FK | |
| 05/12/2025 | 5:33:37 AM | sell | $50.05 | $0.09533 | 0.2874 | 0.0005473 | 525.07 | 4DfT...26Ru | |
| 05/12/2025 | 5:33:37 AM | sell | $150.09 | $0.09534 | 0.8617 | 0.0005473 | 1,574.3 | 2UPQ...EoxU |