- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 50.57M
- Pooled SOL:
- $9,829.87
GRIFFAIN/SOL price stats on Solana
As of April 18, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01748. GRIFFAIN price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 10147 trades with trading volume of $1,611,833.83. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,480,793.76. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,754,032.21. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,754,032.21.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 10147 in the last 24 hours, 5365 of which are buy transactions, and 4782 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,611,833.83 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001975, captured at 7:31 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01748 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:31:04 AM | buy | $79.96 | $0.01748 | 0.9036 | 0.0001975 | 4,573.79 | dHLx...MEEt | |
| 04/18/2026 | 7:31:04 AM | buy | $461.47 | $0.01747 | 5.21 | 0.0001974 | 26,411.58 | 836v...QZfh | |
| 04/18/2026 | 7:31:04 AM | buy | $76.24 | $0.01746 | 0.8616 | 0.0001973 | 4,366.59 | PMDX...Lqzx | |
| 04/18/2026 | 7:31:04 AM | buy | $149.68 | $0.01745 | 1.69 | 0.0001972 | 8,574.56 | 3R5V...gJHq | |
| 04/18/2026 | 7:30:48 AM | buy | $40.18 | $0.01744 | 0.454 | 0.0001971 | 2,303.24 | 4ExW...KznL | |
| 04/18/2026 | 7:30:49 AM | buy | $68.86 | $0.01745 | 0.7782 | 0.0001972 | 3,945.8 | jhVc...Qe79 | |
| 04/18/2026 | 7:30:49 AM | buy | $143.79 | $0.01744 | 1.62 | 0.0001971 | 8,240.92 | 2rMD...DYJq | |
| 04/18/2026 | 7:30:21 AM | buy | $176.34 | $0.01742 | 1.99 | 0.0001968 | 10,123.26 | 2eHo...JkbC | |
| 04/18/2026 | 7:30:21 AM | buy | $149.7 | $0.01742 | 1.69 | 0.0001969 | 8,590.87 | 59yT...tmim | |
| 04/18/2026 | 7:30:22 AM | buy | $79.92 | $0.01743 | 0.9032 | 0.000197 | 4,583.77 | 3mvv...LaBe | |
| 04/18/2026 | 7:30:22 AM | buy | $149.75 | $0.01744 | 1.69 | 0.0001971 | 8,585.99 | 5pKE...tGEM | |
| 04/18/2026 | 7:30:22 AM | buy | $58.87 | $0.01743 | 0.6653 | 0.000197 | 3,376.84 | Fx8d...yTct | |
| 04/18/2026 | 7:30:22 AM | buy | $84.12 | $0.01743 | 0.9507 | 0.0001969 | 4,826.17 | 2X5S...7MFC | |
| 04/18/2026 | 7:30:08 AM | buy | $36.79 | $0.01739 | 0.4157 | 0.0001965 | 2,114.94 | 5AvN...Zghx | |
| 04/18/2026 | 7:30:08 AM | sell | $0.2771 | $0.01732 | 0.003131 | 0.0001958 | 15.99 | 4HqX...tP8e | |
| 04/18/2026 | 7:30:08 AM | buy | $499.22 | $0.0174 | 5.64 | 0.0001967 | 28,680.06 | mKEH...VxDC | |
| 04/18/2026 | 7:30:07 AM | buy | $46.97 | $0.01739 | 0.5309 | 0.0001965 | 2,700.88 | 5zPh...C8j9 | |
| 04/18/2026 | 7:30:06 AM | buy | $149.71 | $0.01738 | 1.69 | 0.0001964 | 8,610.51 | 5gEP...MYEA | |
| 04/18/2026 | 7:30:06 AM | buy | $76.28 | $0.01739 | 0.8621 | 0.0001965 | 4,386.26 | 3XW9...AaeL | |
| 04/18/2026 | 7:30:05 AM | buy | $55.47 | $0.01738 | 0.6269 | 0.0001964 | 3,191.19 | 5Fvw...HEXi |