WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.007953
Price
0.0001073 SOL
TVL
$1.14M
MKT CAP
$8M
5m
-0.09%
1h
0.34%
4h
-2.41%
24h
-10.78%
Share
TXNS
2K
Buys
963
Sells
963
Volume
281K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.56M
Pooled SOL:
$7,701.12

GRIFFAIN/SOL price stats on Solana

As of July 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.007953. GRIFFAIN price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $280,962.82. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $7,952,733.56. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,139,873.30. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,139,873.30.

The total transactions of GRIFFAIN/SOL is 1926 in the last 24 hours, 963 of which are buy transactions, and 963 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $280,962.82 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001073, captured at 7:38 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.007953 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20267:37:34 PMsell$87.89$0.0079531.180.000107311,050.34
MfDuW...GVWa
3JiU...Ab3S
07/28/20267:37:01 PMbuy$13.89$0.0080010.18740.00010781,737.14
Dy3WG...Wxvb
rqgm...cZah
07/28/20267:36:59 PMsell$18.98$0.0079610.2560.00010732,384.83
Dy3WG...Wxvb
544G...fpX4
07/28/20267:27:03 PMsell$0.7677$0.0079350.010380.000107396.74
Em8J3...ECPF
3oRR...JwxY
07/28/20267:25:17 PMbuy$19.01$0.0079710.25720.00010782,384.83
Dy3WG...Wxvb
5nVZ...HaKe
07/28/20267:25:16 PMsell$21.57$0.0079290.29210.00010732,721.23
Dy3WG...Wxvb
4THn...4eEp
07/28/20267:23:46 PMsell$22.98$0.007930.31120.00010732,898.99
9x6Dn...NZeM
A21P...7HtA
07/28/20267:20:53 PMbuy$0.2527$0.0079690.0034210.000107831.71
Dq7em...ec2K
2Xzt...Y5Xh
07/28/20267:19:16 PMbuy$0.128$0.0079680.0017340.000107816.07
Dq7em...ec2K
4QC3...vTds
07/28/20267:15:21 PMbuy$21.67$0.0079640.29360.00010782,721.23
Dy3WG...Wxvb
UJuS...WX9s
07/28/20267:15:20 PMsell$18.89$0.0079240.25590.00010732,383.88
Dy3WG...Wxvb
FFg4...X9Pv
07/28/20267:09:17 PMsell$47.54$0.0079310.64360.00010735,994.69
MfDuW...GVWa
3uV5...hZTm
07/28/20267:06:22 PMbuy$306.17$0.0079764.140.000107838,385.32
6oY7B...gL7D
2ovy...cS5a
07/28/20267:05:24 PMbuy$11.48$0.0079630.15550.00010771,442.86
7xf8J...Py17
27fK...vBoP
07/28/20267:04:37 PMbuy$9.81$0.0079640.13280.00010771,232.51
7xf8J...Py17
5i9V...nP9d
07/28/20267:03:10 PMsell$17.85$0.0079270.24150.00010722,252.32
HYe4v...8WHd
4NUp...eRkr
07/28/20267:03:09 PMsell$10.85$0.0079280.14680.00010721,369.5
HYe4v...8WHd
4kxQ...bdJ3
07/28/20267:01:31 PMsell$499.21$0.0079246.760.000107362,998.37
CreQJ...bNft
4n4w...GptW
07/28/20267:00:42 PMbuy$775.35$0.00799110.490.000108197,018.09
G4AtA...5eU1
PBQC...ZeSc
07/28/20267:00:42 PMsell$852.46$0.0079511.530.0001076107,217.14
MfDuW...GVWa
4H45...AmNs