- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.53M
- Pooled SOL:
- $7,911.2
GRIFFAIN/SOL price stats on Solana
As of September 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01129. GRIFFAIN price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $260,849.79. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,295,947.41. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,618,372.01. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,618,372.01.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1705 in the last 24 hours, 843 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $260,849.79 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001103, captured at 4:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01129 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:17:36 AM | sell | $4.24 | $0.01129 | 0.04142 | 0.0001103 | 375.52 | NjNS...WKt9 | |
| 09/10/2026 | 4:12:42 AM | sell | $0.4501 | $0.01125 | 0.004411 | 0.0001103 | 39.98 | 5DeB...64g5 | |
| 09/10/2026 | 4:07:47 AM | buy | $6.1 | $0.0113 | 0.05989 | 0.0001108 | 540.24 | 4T4m...NTX4 | |
| 09/10/2026 | 4:05:05 AM | buy | $106.64 | $0.01128 | 1.04 | 0.0001108 | 9,448.13 | 4n13...dJzH | |
| 09/10/2026 | 4:05:05 AM | buy | $53.03 | $0.01128 | 0.5207 | 0.0001108 | 4,697.28 | xboa...VzXF | |
| 09/10/2026 | 4:05:05 AM | buy | $98.77 | $0.0113 | 0.9679 | 0.0001107 | 8,739.2 | Vj7a...coM5 | |
| 09/10/2026 | 4:05:05 AM | buy | $189.07 | $0.0113 | 1.85 | 0.0001107 | 16,723.13 | 5Y1o...PWSL | |
| 09/10/2026 | 4:01:25 AM | buy | $55.59 | $0.01127 | 0.5458 | 0.0001107 | 4,929.44 | 428z...eTxH | |
| 09/10/2026 | 4:01:21 AM | buy | $79.91 | $0.01129 | 0.7835 | 0.0001107 | 7,076.61 | 5vmz...dxmv | |
| 09/10/2026 | 4:01:11 AM | buy | $85.3 | $0.01128 | 0.8364 | 0.0001106 | 7,556.22 | kBjt...hPSV | |
| 09/10/2026 | 4:01:10 AM | buy | $52.13 | $0.01122 | 0.5136 | 0.0001106 | 4,642.71 | 5TKr...eaYi | |
| 09/10/2026 | 4:01:11 AM | buy | $117.06 | $0.01123 | 1.15 | 0.0001106 | 10,423.29 | 62HE...Tu6e | |
| 09/10/2026 | 3:59:31 AM | buy | $2.49 | $0.01123 | 0.02453 | 0.0001106 | 221.75 | 5Ge6...LgQm | |
| 09/10/2026 | 3:59:31 AM | sell | $498.37 | $0.01118 | 4.9 | 0.0001101 | 44,561.82 | 36tX...6Wjp | |
| 09/10/2026 | 3:59:01 AM | sell | $171.42 | $0.0112 | 1.68 | 0.0001102 | 15,296.54 | XcUD...1Eqg | |
| 09/10/2026 | 3:59:01 AM | sell | $55.09 | $0.01119 | 0.5425 | 0.0001102 | 4,920.07 | 3DzD...ytBW | |
| 09/10/2026 | 3:57:28 AM | buy | $0.03832 | $0.01125 | 0.0003773 | 0.0001108 | 3.4 | Am9o...t7p1 | |
| 09/10/2026 | 3:54:13 AM | sell | $74.29 | $0.01119 | 0.7317 | 0.0001102 | 6,634.31 | 4RGX...bZgY | |
| 09/10/2026 | 3:52:56 AM | buy | $0.06985 | $0.01127 | 0.0006865 | 0.0001108 | 6.19 | 47Mr...io5L | |
| 09/10/2026 | 3:50:33 AM | sell | $376.12 | $0.0113 | 3.67 | 0.0001103 | 33,267.81 | 3g1Z...9y8a |