WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008759
Price
0.000113 SOL
TVL
$1.22M
MKT CAP
$8.8M
5m
0.16%
1h
0.96%
4h
-0.10%
24h
-3.68%
Share
TXNS
1K
Buys
531
Sells
603
Volume
67K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.75M
Pooled SOL:
$7,859.93

GRIFFAIN/SOL price stats on Solana

As of July 12, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008759. GRIFFAIN price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $66,692.20. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,758,161.11. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,219,738.76. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,219,738.76.

The total transactions of GRIFFAIN/SOL is 1134 in the last 24 hours, 531 of which are buy transactions, and 603 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $66,692.20 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000113, captured at 3:27 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008759 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20263:27:29 PMbuy$31.7$0.0087590.40930.0001133,619.5
MfDuW...GVWa
3NBH...MGCN
07/12/20263:26:32 PMbuy$49.51$0.008760.63910.0001135,651.92
MfDuW...GVWa
AZJE...4sqq
07/12/20263:24:09 PMbuy$69.53$0.0087570.89760.0001137,939.82
HYe4v...8WHd
5cLP...Gqwc
07/12/20263:24:09 PMbuy$59.89$0.0087550.77320.0001136,840.41
HYe4v...8WHd
3JCy...D21U
07/12/20263:24:08 PMbuy$22.58$0.0087540.29160.0001132,580.16
HYe4v...8WHd
3fEi...dSXF
07/12/20263:24:07 PMbuy$33.29$0.0087520.42980.0001133,803.82
HYe4v...8WHd
vqUa...rLXu
07/12/20263:23:14 PMbuy$2.82$0.0087490.036440.000113322.51
HYe4v...8WHd
5FHh...VmUm
07/12/20263:23:05 PMbuy$19.44$0.0087490.25110.0001132,222.83
HYe4v...8WHd
s8BZ...xzek
07/12/20263:22:47 PMbuy$5.49$0.0087420.070980.0001129628.21
HYe4v...8WHd
3bRC...p6QN
07/12/20263:22:39 PMbuy$5.27$0.0087410.068210.0001129603.71
HYe4v...8WHd
35gG...hXNE
07/12/20263:22:34 PMbuy$2.81$0.0087410.036440.0001129322.54
HYe4v...8WHd
5VEs...VCUP
07/12/20263:22:34 PMsell$2.98$0.0087050.038560.0001124343.03
BxCet...83wV
qvVf...VPA4
07/12/20263:22:32 PMbuy$1.76$0.0087480.022830.0001129202.06
HYe4v...8WHd
b9JW...boSu
07/12/20263:22:31 PMbuy$32.95$0.0087480.42560.00011293,766.99
HYe4v...8WHd
2TKz...WKok
07/12/20263:22:07 PMbuy$6.38$0.0087470.082410.0001129729.45
HYe4v...8WHd
56cG...NNbt
07/12/20263:22:01 PMbuy$21.91$0.0087470.2830.00011292,505.34
HYe4v...8WHd
nV5f...BFRc
07/12/20263:21:32 PMbuy$3$0.0087450.038750.0001129343.03
BxCet...83wV
EbSp...VUZR
07/12/20263:14:22 PMsell$24.79$0.0087120.31990.00011242,846.22
HYe4v...8WHd
3CR3...VHDs
07/12/20263:14:14 PMsell$10.02$0.0087120.12930.00011241,150.86
HYe4v...8WHd
3Fs4...BzFu
07/12/20263:10:42 PMbuy$81.1$0.008751.040.00011299,269.42
FJx61...Rm6G
3jA6...dA5j