- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 51.43M
- Pooled SOL:
- $9,898.87
GRIFFAIN/SOL price stats on Solana
As of April 23, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01661. GRIFFAIN price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $188,938.12. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,609,783.06. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,706,579.32. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,706,579.32.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1864 in the last 24 hours, 1003 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $188,938.12 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001929, captured at 6:37 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01661 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:36:39 AM | buy | $45.29 | $0.01661 | 0.5261 | 0.0001929 | 2,726.63 | 5P6c...i76n | |
| 04/23/2026 | 6:36:26 AM | buy | $30 | $0.01661 | 0.3485 | 0.0001929 | 1,806.18 | 3iyG...atoK | |
| 04/23/2026 | 6:25:19 AM | buy | $0.1535 | $0.01662 | 0.001782 | 0.0001929 | 9.23 | 2CCk...PCsT | |
| 04/23/2026 | 6:05:54 AM | sell | $499.59 | $0.01654 | 5.8 | 0.000192 | 30,202.65 | 61cj...6WN4 | |
| 04/23/2026 | 6:04:26 AM | sell | $499.28 | $0.01654 | 5.8 | 0.0001923 | 30,176.29 | 24ZP...mzRy | |
| 04/23/2026 | 6:03:53 AM | sell | $499.71 | $0.01656 | 5.8 | 0.0001925 | 30,168.37 | 3gxq...kwJt | |
| 04/23/2026 | 5:53:16 AM | sell | $499.28 | $0.01655 | 5.81 | 0.0001927 | 30,153.83 | 4bAQ...AKwj | |
| 04/23/2026 | 5:53:07 AM | sell | $11.94 | $0.01656 | 0.139 | 0.0001928 | 720.99 | 4wht...R9Q3 | |
| 04/23/2026 | 5:53:00 AM | sell | $51.06 | $0.01656 | 0.5945 | 0.0001929 | 3,082.12 | 2WB9...sXEz | |
| 04/23/2026 | 5:52:59 AM | sell | $16.59 | $0.01657 | 0.1931 | 0.0001929 | 1,001.23 | 395z...sJBp | |
| 04/23/2026 | 5:52:58 AM | sell | $76.04 | $0.01657 | 0.8854 | 0.0001929 | 4,588.86 | 3mG5...aw4B | |
| 04/23/2026 | 5:52:58 AM | sell | $12.06 | $0.01657 | 0.1405 | 0.0001929 | 728.2 | 2UvL...ANny | |
| 04/23/2026 | 5:52:54 AM | sell | $35.7 | $0.01657 | 0.4157 | 0.0001929 | 2,154.17 | 2FzE...NHRg | |
| 04/23/2026 | 5:52:53 AM | sell | $12.19 | $0.01657 | 0.1419 | 0.0001929 | 735.48 | 5xg5...DGgE | |
| 04/23/2026 | 5:52:46 AM | sell | $4.16 | $0.01658 | 0.04846 | 0.0001929 | 251.11 | 3S1Q...QN2q | |
| 04/23/2026 | 5:52:44 AM | sell | $499.57 | $0.01659 | 5.81 | 0.0001931 | 30,105.13 | 2tHk...KcEc | |
| 04/23/2026 | 5:38:52 AM | sell | $499.67 | $0.01656 | 5.83 | 0.0001933 | 30,158.03 | 5XM6...gmuD | |
| 04/23/2026 | 5:31:39 AM | sell | $1.77 | $0.01662 | 0.02064 | 0.0001934 | 106.71 | 3zBp...ULKJ | |
| 04/23/2026 | 5:31:34 AM | sell | $7.81 | $0.01662 | 0.09092 | 0.0001934 | 470.01 | Uzg1...GCU4 | |
| 04/23/2026 | 5:31:34 AM | sell | $17.67 | $0.01662 | 0.2056 | 0.0001934 | 1,062.82 | 74zs...5kmh |