WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01253
Price
0.0001465 SOL
TVL
$1.55M
MKT CAP
$12.5M
5m
-0.18%
1h
-0.97%
4h
-0.86%
24h
7.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
275K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
61.57M
Pooled SOL:
$9,083.3

GRIFFAIN/SOL price stats on Solana

As of August 19, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01253. GRIFFAIN price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 3435 trades with trading volume of $275,314.65. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,529,725.17. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,548,105.62. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,548,105.62.

The total transactions of GRIFFAIN/SOL is 3435 in the last 24 hours, 1583 of which are buy transactions, and 1852 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $275,314.65 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001465, captured at 11:09 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01253 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/202611:07:30 PMsell$598.39$0.012536.990.000146547,751
9FMUj...CSHi
2mdm...UYvR
08/19/202611:06:51 PMsell$325.76$0.012533.810.000146725,983
9FMUj...CSHi
4qJ7...RzpG
08/19/202611:06:29 PMsell$126.27$0.012541.470.000146810,068
9FMUj...CSHi
5Y25...jiio
08/19/202611:04:46 PMsell$50.23$0.012560.58740.00014693,997.76
MfDuW...GVWa
4uZf...11mn
08/19/202611:04:47 PMsell$168.67$0.012561.970.000146913,426.86
MfDuW...GVWa
5aXD...NzKz
08/19/202611:04:43 PMsell$85.27$0.012560.99710.00014696,784.62
MfDuW...GVWa
2ZJJ...r9VF
08/19/202611:04:37 PMsell$47.54$0.012560.55590.00014693,782.4
MfDuW...GVWa
hc7W...p6JW
08/19/202611:04:35 PMsell$90.62$0.012571.050.0001477,208.83
MfDuW...GVWa
4LB2...3ZDR
08/19/202611:03:28 PMsell$71.82$0.012550.84120.0001475,720.94
MfDuW...GVWa
2nS3...ox1P
08/19/202611:03:20 PMsell$79.87$0.012550.93630.00014716,364.53
MfDuW...GVWa
2yTT...kNJf
08/19/202611:03:20 PMsell$101.41$0.012541.180.0001478,082.87
MfDuW...GVWa
4uM1...iRS5
08/19/202611:03:20 PMsell$61.02$0.012550.71520.00014714,860.79
MfDuW...GVWa
3S9S...VABi
08/19/202611:03:18 PMsell$2.45$0.012550.028770.0001471195.54
HYe4v...8WHd
55x3...Gf7B
08/19/202611:03:17 PMsell$9.88$0.012550.11580.0001471787.46
HYe4v...8WHd
3iBf...Xs4X
08/19/202611:03:16 PMsell$17.78$0.012550.20840.00014711,416.42
HYe4v...8WHd
2vtP...F7ea
08/19/202611:03:15 PMsell$20.04$0.012550.23480.00014711,596.06
HYe4v...8WHd
2YF8...Bpup
08/19/202611:03:15 PMsell$27.56$0.012550.32290.00014712,194.49
HYe4v...8WHd
4d26...bRwF
08/19/202611:03:13 PMsell$9.99$0.012560.1170.0001471795.34
HYe4v...8WHd
2qUB...tfYT
08/19/202611:03:12 PMsell$40.24$0.012560.47160.00014723,202.92
HYe4v...8WHd
4786...yHuL
08/19/202611:03:12 PMsell$121.43$0.012561.420.00014729,665.4
HYe4v...8WHd
4edF...vTtb