WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.007995
Price
0.0001181 SOL
TVL
$1.08M
MKT CAP
$8M
5m
0%
1h
-0.03%
4h
-0.76%
24h
-4.72%
Share
TXNS
769
Buys
362
Sells
407
Volume
70K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
67.39M
Pooled SOL:
$7,979.68

GRIFFAIN/SOL price stats on Solana

As of June 14, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.007995. GRIFFAIN price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $69,813.95. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $7,994,532.86. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,079,064.91. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,079,064.91.

The total transactions of GRIFFAIN/SOL is 769 in the last 24 hours, 362 of which are buy transactions, and 407 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $69,813.95 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001181, captured at 4:57 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.007995 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20264:45:04 PMsell$0.6402$0.0079950.0094570.000118180.07
sdQ3n...WBng
27pZ...tsAk
06/14/20264:37:13 PMbuy$0.1254$0.0080330.0018530.000118715.61
GxDC9...pXSq
2hCZ...kozd
06/14/20264:34:00 PMsell$245.32$0.0079973.620.000118130,674.17
EQAon...Ffxc
25xt...XoNo
06/14/20264:30:03 PMbuy$0.1507$0.0080360.0022280.000118818.75
Dq7em...ec2K
5bWG...R3Se
06/14/20264:20:30 PMbuy$100.93$0.0080291.490.000118712,570.65
gasTz...RpnB
evfz...7KeP
06/14/20264:08:12 PMbuy$0.1959$0.008020.0029010.000118724.43
Dq7em...ec2K
5L8f...HJs4
06/14/20264:03:40 PMbuy$30$0.0080080.44480.00011873,746.11
MfDuW...GVWa
3yeS...kjFn
06/14/20264:03:38 PMbuy$48.69$0.0080070.72190.00011876,080.44
MfDuW...GVWa
5Q8P...uNQw
06/14/20264:03:33 PMbuy$55.14$0.0080110.8170.00011866,883.54
MfDuW...GVWa
3rja...yyHp
06/14/20264:03:33 PMbuy$49.97$0.0080130.74030.00011876,236.47
HYe4v...8WHd
FohM...979X
06/14/20264:03:33 PMbuy$7.91$0.008010.11720.0001186987.99
HYe4v...8WHd
3Hs5...joHs
06/14/20264:00:41 PMbuy$60.73$0.0080010.90050.00011867,590.9
MfDuW...GVWa
5dWa...Sb9X
06/14/20264:00:42 PMbuy$74.75$0.0080031.10.00011869,340.73
MfDuW...GVWa
5f25...8YgQ
06/14/20264:00:33 PMbuy$30.01$0.0079990.44490.00011863,751.45
MfDuW...GVWa
qsAQ...c6HT
06/14/20264:00:22 PMsell$11.63$0.0079520.17260.0001181,463.33
Cnw4S...59tN
2But...wB92
06/14/20264:00:07 PMbuy$35.1$0.0079920.52080.00011864,391.8
MfDuW...GVWa
4hNa...c6M1
06/14/20263:57:02 PMbuy$52.34$0.0080030.77550.00011856,540.27
MfDuW...GVWa
5DRi...U4Ka
06/14/20263:57:01 PMbuy$30.01$0.0080010.44470.00011853,751.42
MfDuW...GVWa
64tP...zfh8
06/14/20263:56:53 PMbuy$49.52$0.0080.73380.00011856,190.54
MfDuW...GVWa
5PWQ...UWVk
06/14/20263:56:50 PMbuy$36.81$0.0079990.54540.00011854,602.13
MfDuW...GVWa
4eeB...Vpcy