- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.76M
- Pooled SOL:
- $8,202.57
GRIFFAIN/SOL price stats on Solana
As of September 3, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0126. GRIFFAIN price is up 15.34% in the last 24 hours. The trading history for the last 24 hours contains 3204 trades with trading volume of $333,404.82. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,606,524.52. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,727,885.19. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,727,885.19.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3204 in the last 24 hours, 1479 of which are buy transactions, and 1725 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $333,404.82 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001201, captured at 5:30 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0126 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:30:20 PM | sell | $0.1877 | $0.0126 | 0.001788 | 0.0001201 | 14.88 | 3L8i...deZp | |
| 09/03/2026 | 5:30:19 PM | sell | $2.04 | $0.0126 | 0.01945 | 0.0001201 | 161.96 | EAdg...31i7 | |
| 09/03/2026 | 5:30:19 PM | buy | $418.82 | $0.01266 | 3.99 | 0.0001206 | 33,068.01 | 4kxG...VUKE | |
| 09/03/2026 | 5:30:19 PM | sell | $4.5 | $0.01259 | 0.04289 | 0.00012 | 357.41 | jjXq...diaQ | |
| 09/03/2026 | 5:30:19 PM | buy | $499.56 | $0.01265 | 4.75 | 0.0001205 | 39,483.74 | 4eum...rAqD | |
| 09/03/2026 | 5:30:18 PM | buy | $230.47 | $0.01264 | 2.19 | 0.0001204 | 18,231.17 | 44Ue...VjFH | |
| 09/03/2026 | 5:30:17 PM | buy | $98.62 | $0.01263 | 0.9396 | 0.0001203 | 7,804.43 | vYaE...9QKN | |
| 09/03/2026 | 5:28:14 PM | buy | $1.57 | $0.01261 | 0.01502 | 0.0001203 | 124.78 | AfgH...L41g | |
| 09/03/2026 | 5:28:12 PM | buy | $1.62 | $0.01261 | 0.01547 | 0.0001203 | 128.56 | boWC...h4Yk | |
| 09/03/2026 | 5:28:12 PM | buy | $37.26 | $0.01261 | 0.3555 | 0.0001203 | 2,953.8 | 4E71...VbDE | |
| 09/03/2026 | 5:28:12 PM | buy | $32.73 | $0.01261 | 0.3124 | 0.0001203 | 2,595.6 | jbhM...C5mh | |
| 09/03/2026 | 5:28:11 PM | buy | $1.57 | $0.01261 | 0.01502 | 0.0001203 | 124.8 | 5PHn...RwUG | |
| 09/03/2026 | 5:28:08 PM | buy | $1.57 | $0.01261 | 0.01502 | 0.0001203 | 124.81 | 5sZA...RaqF | |
| 09/03/2026 | 5:28:09 PM | buy | $32.42 | $0.01261 | 0.3093 | 0.0001203 | 2,570.1 | oyzx...gS5t | |
| 09/03/2026 | 5:28:07 PM | buy | $30.23 | $0.01261 | 0.2885 | 0.0001203 | 2,397.36 | 4Prd...vSuh | |
| 09/03/2026 | 5:28:07 PM | buy | $67.7 | $0.0126 | 0.6459 | 0.0001202 | 5,370.75 | cFeV...XZzn | |
| 09/03/2026 | 5:28:07 PM | buy | $133.21 | $0.0126 | 1.27 | 0.0001203 | 10,565.29 | 3YKS...QWDj | |
| 09/03/2026 | 5:28:07 PM | sell | $0.2615 | $0.01255 | 0.002495 | 0.0001197 | 20.84 | 5Cby...kSXk | |
| 09/03/2026 | 5:28:07 PM | buy | $85.96 | $0.01261 | 0.8201 | 0.0001203 | 6,816.12 | 2z3R...yyam | |
| 09/03/2026 | 5:28:02 PM | sell | $0.2035 | $0.01254 | 0.001941 | 0.0001196 | 16.22 | 65F6...d6FZ |