- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 60.94M
- Pooled SOL:
- $9,835.16
GRIFFAIN/SOL price stats on Solana
As of October 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01763. GRIFFAIN price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 12050 trades with trading volume of $1,932,872.74. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,629,427.03. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,158,880.79. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,158,880.79.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 12050 in the last 24 hours, 6223 of which are buy transactions, and 5827 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,932,872.74 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001599, captured at 5:11 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01763 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:10:17 AM | sell | $85.26 | $0.01763 | 0.7733 | 0.0001599 | 4,834.89 | 5jtE...VUDp | |
| 10/09/2026 | 5:10:18 AM | sell | $90.64 | $0.01763 | 0.8221 | 0.0001599 | 5,140.99 | 39xs...NxKo | |
| 10/09/2026 | 5:09:57 AM | sell | $52.91 | $0.01762 | 0.4803 | 0.0001599 | 3,002.57 | 577A...9LDD | |
| 10/09/2026 | 5:09:57 AM | buy | $550.82 | $0.0177 | 5 | 0.0001606 | 31,114.25 | tbNG...HcVC | |
| 10/09/2026 | 5:09:39 AM | sell | $797.97 | $0.01761 | 7.24 | 0.0001599 | 45,299 | y6Dx...8hWD | |
| 10/09/2026 | 5:09:29 AM | sell | $499.62 | $0.01763 | 4.53 | 0.0001601 | 28,330.18 | 5Lpm...8sM1 | |
| 10/09/2026 | 5:09:29 AM | sell | $77.2 | $0.01764 | 0.7009 | 0.0001602 | 4,375.12 | bVtj...kg3G | |
| 10/09/2026 | 5:09:19 AM | sell | $34.93 | $0.01763 | 0.3174 | 0.0001602 | 1,981 | 4yWY...va6R | |
| 10/09/2026 | 5:09:19 AM | sell | $383.96 | $0.01763 | 3.48 | 0.0001602 | 21,766.63 | 3YHq...2ocV | |
| 10/09/2026 | 5:07:54 AM | sell | $136.56 | $0.01764 | 1.24 | 0.0001603 | 7,737.83 | QJ3D...1Yik | |
| 10/09/2026 | 5:07:19 AM | sell | $106.8 | $0.01765 | 0.9703 | 0.0001604 | 6,049.17 | 5irz...aP6Y | |
| 10/09/2026 | 5:04:45 AM | sell | $61.06 | $0.01767 | 0.5544 | 0.0001604 | 3,454.86 | uzSi...2q7r | |
| 10/09/2026 | 5:04:45 AM | sell | $144.6 | $0.01767 | 1.31 | 0.0001604 | 8,182.29 | 3Fh8...Z62N | |
| 10/09/2026 | 5:04:44 AM | sell | $47.59 | $0.01767 | 0.432 | 0.0001604 | 2,692.37 | 5ha6...VopH | |
| 10/09/2026 | 5:04:29 AM | sell | $133.76 | $0.01768 | 1.21 | 0.0001606 | 7,563.12 | vv5p...ykVB | |
| 10/09/2026 | 5:04:30 AM | sell | $499.28 | $0.01767 | 4.53 | 0.0001605 | 28,250.62 | 5Dxq...GJNe | |
| 10/09/2026 | 5:04:29 AM | sell | $155.32 | $0.01769 | 1.41 | 0.0001607 | 8,779.43 | QXZF...CPYj | |
| 10/09/2026 | 5:04:30 AM | sell | $98.74 | $0.01768 | 0.8971 | 0.0001606 | 5,584.16 | 548H...frD8 | |
| 10/09/2026 | 5:04:24 AM | sell | $296.82 | $0.01771 | 2.69 | 0.0001608 | 16,751.72 | 5cYL...ATtc | |
| 10/09/2026 | 5:04:24 AM | sell | $168.81 | $0.0177 | 1.53 | 0.0001607 | 9,532.36 | mfRV...hjyA |