WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01209
Price
0.0001186 SOL
TVL
$1.67M
MKT CAP
$12.1M
5m
0.38%
1h
0.85%
4h
2.82%
24h
3.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
190K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.72M
Pooled SOL:
$8,178.89

GRIFFAIN/SOL price stats on Solana

As of August 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01209. GRIFFAIN price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $189,831.87. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,097,180.47. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,665,392.18. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,665,392.18.

The total transactions of GRIFFAIN/SOL is 2311 in the last 24 hours, 1160 of which are buy transactions, and 1151 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $189,831.87 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001186, captured at 11:59 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01209 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202611:58:17 PMbuy$6.12$0.012090.060060.0001186506.22
7rtiK...Xy1q
2Bx9...PgH8
08/26/202611:55:41 PMsell$400.25$0.012053.920.000118133,207.39
8StkT...uyGD
t98w...5MA4
08/26/202611:51:42 PMsell$79.52$0.012030.78130.00011816,610.49
7rtiK...Xy1q
2XZP...9555
08/26/202611:51:25 PMsell$499.42$0.012044.90.000118241,466.94
CreQJ...bNft
33fG...BCtQ
08/26/202611:49:11 PMbuy$0.07245$0.012050.0007150.00011896.01
ESuvj...Jbg8
3Z6P...T9c7
08/26/202611:48:51 PMsell$812.29$0.012027.990.000118467,523.55
GaRn3...qF43
3xvV...z4B4
08/26/202611:47:20 PMsell$499.2$0.012044.910.000118641,459
CreQJ...bNft
4xeL...hFrK
08/26/202611:45:53 PMsell$7.72$0.012060.076040.0001187640.56
7dWFp...4uy9
5pAA...YQSL
08/26/202611:45:45 PMbuy$295.96$0.01212.910.000119224,445.81
EekrZ...9sxK
5SzF...aMxx
08/26/202611:45:14 PMsell$499.15$0.012044.910.000118741,433.74
CreQJ...bNft
3vSn...9Zy7
08/26/202611:44:24 PMsell$3.95$0.012030.039030.0001187328.59
MfDuW...GVWa
4zab...4snf
08/26/202611:44:20 PMsell$52.35$0.012040.51620.00011874,346.17
MfDuW...GVWa
5u36...PTic
08/26/202611:44:20 PMsell$47.58$0.012040.46920.00011883,949.02
MfDuW...GVWa
5QCJ...HR28
08/26/202611:44:20 PMsell$50.44$0.012040.49740.00011884,187.18
MfDuW...GVWa
dsRQ...yt4Y
08/26/202611:44:14 PMsell$53.29$0.012040.52580.00011884,425.32
MfDuW...GVWa
3pXc...FXK3
08/26/202611:44:05 PMsell$61.5$0.012020.60760.00011885,112.75
MfDuW...GVWa
3KPu...dwFS
08/26/202611:44:01 PMsell$55.54$0.012030.54870.00011884,616.24
MfDuW...GVWa
2FsR...umFf
08/26/202611:44:02 PMsell$61.51$0.012030.60770.00011885,113.22
MfDuW...GVWa
4qpA...9Ezv
08/26/202611:44:01 PMsell$61.51$0.012030.60780.00011895,111.94
MfDuW...GVWa
22GF...nmcT
08/26/202611:43:29 PMsell$61.51$0.012020.60850.00011895,116.99
MfDuW...GVWa
5kfN...sRYF