- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.03M
- Pooled SOL:
- $6,528.44
GRIFFAIN/SOL price stats on Solana
As of November 14, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01465. GRIFFAIN price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 2516 trades with trading volume of $197,783.60. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,654,471.47. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,844,289.36. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,844,289.36.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2516 in the last 24 hours, 1253 of which are buy transactions, and 1263 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $197,783.60 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001039, captured at 10:05 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01465 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:59:22 AM | buy | $9.13 | $0.01465 | 0.06481 | 0.0001039 | 623.49 | 4Han...LGiL | |
| 11/14/2025 | 9:58:31 AM | sell | $10.17 | $0.01456 | 0.07226 | 0.0001034 | 698.65 | 21Vv...QMjK | |
| 11/14/2025 | 9:58:00 AM | buy | $10.22 | $0.01463 | 0.07262 | 0.0001039 | 698.65 | 4L1N...XWaE | |
| 11/14/2025 | 9:53:09 AM | buy | $499.65 | $0.01462 | 3.54 | 0.0001038 | 34,153 | 5RvJ...pqvi | |
| 11/14/2025 | 9:52:06 AM | buy | $755.91 | $0.01463 | 5.35 | 0.0001036 | 51,663.88 | 3sQ6...z24g | |
| 11/14/2025 | 9:52:06 AM | buy | $141.23 | $0.01466 | 1 | 0.0001038 | 9,632.66 | 5AeG...zbaS | |
| 11/14/2025 | 9:52:06 AM | buy | $500.38 | $0.01465 | 3.54 | 0.0001037 | 34,152.96 | 43gS...qSTW | |
| 11/14/2025 | 9:43:00 AM | buy | $0.5379 | $0.01468 | 0.003805 | 0.0001038 | 36.63 | 45mm...887j | |
| 11/14/2025 | 9:41:43 AM | buy | $5.26 | $0.0147 | 0.03722 | 0.0001038 | 358.33 | 2aox...5nm3 | |
| 11/14/2025 | 9:41:05 AM | buy | $0.6334 | $0.01469 | 0.004478 | 0.0001038 | 43.1 | 431q...LxUU | |
| 11/14/2025 | 9:37:16 AM | buy | $10.71 | $0.01466 | 0.07589 | 0.0001038 | 730.51 | 3zSg...ueQ8 | |
| 11/14/2025 | 9:35:50 AM | sell | $499.96 | $0.01459 | 3.54 | 0.0001034 | 34,267.02 | 4utZ...sSNi | |
| 11/14/2025 | 9:35:37 AM | sell | $69.14 | $0.01458 | 0.4906 | 0.0001035 | 4,739.98 | 3qMz...ujp8 | |
| 11/14/2025 | 9:35:37 AM | sell | $113.33 | $0.01458 | 0.8042 | 0.0001034 | 7,771.3 | 4qix...vt7i | |
| 11/14/2025 | 9:35:36 AM | sell | $89.57 | $0.01458 | 0.6356 | 0.0001035 | 6,139.47 | 3DLb...CHoG | |
| 11/14/2025 | 9:35:36 AM | sell | $30.02 | $0.01459 | 0.213 | 0.0001035 | 2,057.86 | 3wz3...mqaK | |
| 11/14/2025 | 9:35:36 AM | sell | $64.04 | $0.01459 | 0.4544 | 0.0001035 | 4,388.52 | 2erH...eCWe | |
| 11/14/2025 | 9:34:55 AM | sell | $5.59 | $0.01458 | 0.03971 | 0.0001035 | 383.46 | 2yEk...dcDg | |
| 11/14/2025 | 9:34:43 AM | sell | $22.68 | $0.01458 | 0.161 | 0.0001035 | 1,554.85 | 2qbf...ALAu | |
| 11/14/2025 | 9:34:40 AM | sell | $150.43 | $0.0146 | 1.06 | 0.0001035 | 10,302.19 | 2Kch...idF7 |