WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008659
Price
0.0001108 SOL
TVL
$1.22M
MKT CAP
$8.7M
5m
-0.18%
1h
-0.62%
4h
-0.87%
24h
-1.55%
Share
TXNS
1K
Buys
426
Sells
579
Volume
118K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.24M
Pooled SOL:
$7,801.41

GRIFFAIN/SOL price stats on Solana

As of July 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008659. GRIFFAIN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $117,613.09. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,658,636.41. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,217,706.34. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,217,706.34.

The total transactions of GRIFFAIN/SOL is 1005 in the last 24 hours, 426 of which are buy transactions, and 579 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $117,613.09 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001108, captured at 2:52 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008659 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20262:51:51 PMsell$67.52$0.0086590.86430.00011087,797.13
MfDuW...GVWa
5j1u...oD5z
07/10/20262:51:49 PMsell$80.51$0.0086631.030.00011089,293.63
MfDuW...GVWa
4DQg...gFbk
07/10/20262:51:49 PMsell$40.27$0.0086610.51550.00011084,649.84
MfDuW...GVWa
4YHf...8f2v
07/10/20262:51:47 PMsell$65.8$0.0086650.84230.00011097,594.27
MfDuW...GVWa
5ojr...5r3W
07/10/20262:51:46 PMsell$30.04$0.0086660.38460.00011093,467.18
MfDuW...GVWa
4a8U...xkWd
07/10/20262:51:47 PMsell$33.44$0.0086650.42810.00011093,859.47
MfDuW...GVWa
2Zim...Hb8R
07/10/20262:51:27 PMsell$2.6$0.0086610.033410.0001109301.11
HYe4v...8WHd
nGUS...59d2
07/10/20262:51:27 PMsell$9$0.0086610.11530.00011091,039.87
HYe4v...8WHd
2xoR...fN9j
07/10/20262:51:26 PMsell$30.01$0.0086620.38450.00011093,465.45
MfDuW...GVWa
5usM...vKLR
07/10/20262:51:26 PMsell$26.23$0.0086620.33610.00011093,028.93
HYe4v...8WHd
5oHL...6EK9
07/10/20262:51:21 PMsell$7.93$0.0086510.10180.0001109917.75
HYe4v...8WHd
4Jjr...LQ9H
07/10/20262:50:05 PMsell$20.91$0.0086810.26740.00011092,409.34
HYe4v...8WHd
3PfU...nqdM
07/10/20262:50:06 PMsell$1.67$0.0086810.021350.0001109192.42
HYe4v...8WHd
21fE...TB9G
07/10/20262:49:44 PMsell$7.49$0.0086710.095950.0001109864.56
HYe4v...8WHd
5e7m...nAdq
07/10/20262:49:41 PMsell$45.86$0.0086730.58690.0001115,287.94
HYe4v...8WHd
2LVL...tZqJ
07/10/20262:49:35 PMsell$114.65$0.008681.460.00011113,208.49
HYe4v...8WHd
3X5g...kEmU
07/10/20262:49:27 PMsell$149.82$0.0086661.920.00011117,288.37
4GQeE...zVqS
5TGn...f6Ah
07/10/20262:49:26 PMsell$14.59$0.0086680.18710.00011111,683.94
HYe4v...8WHd
4cK6...Q72h
07/10/20262:49:19 PMsell$8.18$0.0086560.1050.0001111945.56
HYe4v...8WHd
QoNg...a93b
07/10/20262:49:19 PMsell$20.52$0.0086570.26340.00011112,371.03
HYe4v...8WHd
534U...rNjQ