WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01252
Price
0.0001204 SOL
TVL
$1.71M
MKT CAP
$12.5M
5m
0.58%
1h
-1.28%
4h
-0.35%
24h
8.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
402K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.54M
Pooled SOL:
$8,236.82

GRIFFAIN/SOL price stats on Solana

As of September 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01252. GRIFFAIN price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $401,990.05. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,521,982.01. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,714,544.28. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,714,544.28.

The total transactions of GRIFFAIN/SOL is 3818 in the last 24 hours, 1739 of which are buy transactions, and 2079 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $401,990.05 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001204, captured at 10:43 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01252 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/202610:41:38 AMbuy$0.07199$0.012520.00069260.00012045.745LRt...M8Za
09/04/202610:39:46 AMsell$106.71$0.012461.020.00011988,560.295BhW...3wVQ
09/04/202610:37:06 AMsell$9.44$0.012470.090780.0001199757.084hLi...SkS6
09/04/202610:35:49 AMsell$79.81$0.012450.76870.00011996,409.894fMr...6UTA
09/04/202610:34:06 AMbuy$495.59$0.012514.760.000120439,588.05157p...Rhxs
09/04/202610:32:24 AMbuy$0.1767$0.01250.0017010.000120314.12W6wz...LVX7
09/04/202610:28:06 AMsell$112.46$0.012431.080.00011989,042.93fK2D...MC3L
09/04/202610:26:50 AMbuy$12$0.012480.11570.0001204961.4461UB...mgnt
09/04/202610:26:00 AMbuy$1.31$0.012490.012650.0001204105.054dpG...SwDn
09/04/202610:25:53 AMsell$214.58$0.012432.060.000119817,257.0842Ck...PcEf
09/04/202610:25:52 AMsell$139.15$0.012431.340.000119911,186.242P32...4Zrh
09/04/202610:24:36 AMbuy$0.0725$0.012480.00070.00012055.85uyf...yVux
09/04/202610:24:06 AMsell$60.39$0.012420.58280.00011994,8603X2V...giUT
09/04/202610:22:51 AMsell$50.22$0.012430.48460.00011994,040.22gdpd...BLTH
09/04/202610:22:50 AMsell$96$0.012430.92630.00011997,721.353emo...C13X
09/04/202610:18:17 AMbuy$0.3332$0.012490.0032180.000120726.665Neo...b2Gf
09/04/202610:18:17 AMsell$595.25$0.012445.740.000120147,8292QFu...pcxT
09/04/202610:18:17 AMsell$159.09$0.012451.530.000120212,771.76iEZz...TFZ4
09/04/202610:18:17 AMbuy$0.1874$0.012480.001810.000120515.012kxE...P3qm
09/04/202610:18:17 AMsell$290.78$0.012422.80.0001223,396nZEZ...23ax