- WhatToFarm
- Solana
- Raydium
- SOL-GRIFFAIN LPs
Info about SOL-GRIFFAIN pair
- Pooled SOL:
- 8,021.47
- Pooled GRIFFAIN:
- $48.3M
SOL/GRIFFAIN price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $234.55. SOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $401,360.85. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,361,108,484.98. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $3,754,881.55. The SOL/GRIFFAIN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/GRIFFAIN now?
The current liquidity of SOL/GRIFFAIN with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $3,754,881.55.
How many transactions are there in the SOL/GRIFFAIN pool in the last 24 hours?
The total transactions of SOL/GRIFFAIN is 2510 in the last 24 hours, 1120 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the SOL/GRIFFAIN pool in the last 24 hours?
SOL/GRIFFAIN pool has a trading volume of $401,360.85 in the last 24 hours.
What is the exchange rate of 1 SOL to GRIFFAIN?
The exchange rate of 1 SOL to GRIFFAIN is 6,046.54, captured at 2:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.55 today.
SOL-GRIFFAIN price chart
| Date | Time | Price $ | Price GRIFFAIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:45:23 PM | sell | $26.7 | $0.03877 | 0.1139 | 0.0001653 | 688.78 | Eko5...QWym | |
| 09/17/2025 | 2:44:59 PM | sell | $28.57 | $0.03879 | 0.1218 | 0.0001653 | 736.74 | od6X...sASq | |
| 09/17/2025 | 2:44:55 PM | sell | $17.76 | $0.0388 | 0.07572 | 0.0001653 | 457.87 | 4aVZ...syeu | |
| 09/17/2025 | 2:41:28 PM | buy | $1.2 | $0.03903 | 0.005116 | 0.0001662 | 30.78 | 3TZW...RSHz | |
| 09/17/2025 | 2:40:55 PM | buy | $1.6 | $0.03907 | 0.006842 | 0.0001662 | 41.16 | 62EG...GayE | |
| 09/17/2025 | 2:37:16 PM | sell | $499.82 | $0.03885 | 2.12 | 0.0001654 | 12,862.59 | 2eFo...AEa7 | |
| 09/17/2025 | 2:37:13 PM | sell | $12.91 | $0.0389 | 0.05495 | 0.0001654 | 332.07 | 67cZ...gRbh | |
| 09/17/2025 | 2:35:36 PM | sell | $40.46 | $0.03884 | 0.1724 | 0.0001654 | 1,041.82 | 5p77...9o4n | |
| 09/17/2025 | 2:35:21 PM | sell | $499.99 | $0.03885 | 2.13 | 0.0001655 | 12,869.48 | 65t5...ykh2 | |
| 09/17/2025 | 2:35:13 PM | sell | $19.07 | $0.03886 | 0.08126 | 0.0001655 | 490.8 | 4GMb...U29R | |
| 09/17/2025 | 2:35:08 PM | sell | $499.99 | $0.03888 | 2.12 | 0.0001656 | 12,856.73 | 4BV7...X3fm | |
| 09/17/2025 | 2:35:07 PM | sell | $51.04 | $0.0389 | 0.2173 | 0.0001656 | 1,312.03 | 4dht...kWNS | |
| 09/17/2025 | 2:34:04 PM | buy | $2,501.13 | $0.03913 | 10.62 | 0.0001662 | 63,908.11 | 2qnU...yZew | |
| 09/17/2025 | 2:28:35 PM | sell | $162.13 | $0.03883 | 0.6899 | 0.0001652 | 4,175 | 4nV7...cKN5 | |
| 09/17/2025 | 2:28:34 PM | sell | $54.64 | $0.03883 | 0.2325 | 0.0001652 | 1,407 | 2Bdi...ohGB | |
| 09/17/2025 | 2:28:34 PM | sell | $1,997.83 | $0.03888 | 8.5 | 0.0001654 | 51,382.7 | 2kxN...7Qdb | |
| 09/17/2025 | 2:28:27 PM | sell | $1.95 | $0.03892 | 0.008307 | 0.0001656 | 50.15 | 5dEd...Ws5o | |
| 09/17/2025 | 2:28:26 PM | sell | $0.1707 | $0.03892 | 0.0007263 | 0.0001656 | 4.38 | 4HRd...8xaf | |
| 09/17/2025 | 2:28:25 PM | sell | $2.14 | $0.03893 | 0.009146 | 0.0001656 | 55.22 | 5obv...3Wwj | |
| 09/17/2025 | 2:28:23 PM | sell | $19.66 | $0.03893 | 0.08367 | 0.0001656 | 505.21 | 97U4...WCMv |