WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008346
Price
0.000114 SOL
TVL
$1.16M
MKT CAP
$8.3M
5m
0%
1h
0.56%
4h
-0.38%
24h
0.74%
Share
TXNS
1K
Buys
582
Sells
798
Volume
54K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.51M
Pooled SOL:
$7,949.78

GRIFFAIN/SOL price stats on Solana

As of August 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008346. GRIFFAIN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $54,488.84. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,344,816.98. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,161,690.20. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,161,690.20.

The total transactions of GRIFFAIN/SOL is 1380 in the last 24 hours, 582 of which are buy transactions, and 798 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $54,488.84 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000114, captured at 12:53 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008346 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202612:46:15 AMsell$8.75$0.0083460.11960.0001141,048.42
D5AKR...eikr
5Xb9...Bg1H
08/04/202612:45:11 AMbuy$149.3$0.0083892.040.000114617,797.36
4GQeE...zVqS
3pQ8...HYdG
08/04/202612:41:05 AMsell$0.1458$0.0083420.0019940.00011417.48
ESuvj...Jbg8
AcZ1...sHjR
08/04/202612:39:19 AMbuy$449.18$0.0083776.140.000114553,620.73
HYe4v...8WHd
4WLR...K2GM
08/04/202612:39:05 AMbuy$4.9$0.008370.067030.0001144585.82
HYe4v...8WHd
4oiN...xGhJ
08/04/202612:39:05 AMbuy$93.24$0.0083661.270.000114311,145.13
HYe4v...8WHd
3hio...HY5a
08/04/202612:39:05 AMbuy$78.73$0.0083691.070.00011449,407.91
HYe4v...8WHd
4nBY...DL8x
08/04/202612:35:26 AMbuy$5.25$0.0083670.071860.0001143628.46
HYe4v...8WHd
4W8g...oSdc
08/04/202612:35:24 AMbuy$10.65$0.0083660.14560.00011431,273.89
HYe4v...8WHd
3eDq...JER8
08/04/202612:35:26 AMbuy$5.25$0.0083670.071860.0001143628.47
HYe4v...8WHd
4tDq...TDJN
08/04/202612:35:25 AMbuy$10.55$0.0083670.14420.00011431,261.23
HYe4v...8WHd
2Kxa...hfHJ
08/04/202612:35:24 AMbuy$10.65$0.0083660.14560.00011431,273.94
HYe4v...8WHd
4dJE...Un3M
08/04/202612:35:24 AMbuy$5.25$0.0083660.071860.0001143628.55
HYe4v...8WHd
5Vbe...nvp5
08/04/202612:32:38 AMbuy$5.21$0.0083770.071150.0001143622.34
HYe4v...8WHd
3hkx...2tw3
08/04/202612:32:30 AMbuy$5.21$0.0083770.071150.0001143622.35
HYe4v...8WHd
4PVR...Bj7X
08/04/202612:32:13 AMbuy$5.75$0.0083740.07860.0001143687.48
HYe4v...8WHd
2yWP...TsTb
08/04/202612:30:51 AMbuy$34.21$0.0083680.46660.00011414,088.21
HYe4v...8WHd
5avK...7b3U
08/04/202612:30:51 AMbuy$80.05$0.0083721.090.00011419,561.4
86JAJ...fmFE
5cRM...Maut
08/04/202612:30:51 AMbuy$80.05$0.0083771.090.00011429,556.14
Etxoz...ruLt
5WK7...91t7
08/04/202612:30:51 AMbuy$80.05$0.0083791.090.00011429,553.52
Ayanz...DWMJ
MaJT...kWX3