- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 62.61M
- Pooled SOL:
- $7,275.64
GRIFFAIN/SOL price stats on Solana
As of January 29, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01425. GRIFFAIN price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $257,298.50. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,249,410.12. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,787,118.38. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,787,118.38.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1173 in the last 24 hours, 575 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $257,298.50 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001158, captured at 10:15 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01425 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:07:36 AM | sell | $37.06 | $0.01425 | 0.3013 | 0.0001158 | 2,600.87 | 5AZH...ULYP | |
| 01/29/2026 | 10:07:35 AM | sell | $36.33 | $0.01425 | 0.2954 | 0.0001158 | 2,549.62 | 5fqD...Zt2T | |
| 01/29/2026 | 10:07:32 AM | sell | $14.98 | $0.01425 | 0.1218 | 0.0001158 | 1,051.65 | NthT...m2LU | |
| 01/29/2026 | 10:07:01 AM | sell | $59.77 | $0.01425 | 0.4859 | 0.0001158 | 4,193.19 | D18d...toN5 | |
| 01/29/2026 | 10:06:15 AM | sell | $24.17 | $0.01425 | 0.1965 | 0.0001159 | 1,695.5 | 37LB...BLYw | |
| 01/29/2026 | 10:06:12 AM | sell | $150.02 | $0.01426 | 1.21 | 0.0001159 | 10,515.56 | 3xbt...J6H8 | |
| 01/29/2026 | 10:06:13 AM | sell | $201.33 | $0.01426 | 1.63 | 0.0001159 | 14,117.44 | 4RKo...oVE7 | |
| 01/29/2026 | 9:57:52 AM | buy | $77.45 | $0.01433 | 0.6296 | 0.0001165 | 5,402.7 | 5dcd...Hj2M | |
| 01/29/2026 | 9:57:49 AM | buy | $93.56 | $0.01433 | 0.7607 | 0.0001165 | 6,528.29 | 54WG...QJXo | |
| 01/29/2026 | 9:57:47 AM | buy | $144.96 | $0.01432 | 1.17 | 0.0001164 | 10,117.1 | 3ZD5...ocwt | |
| 01/29/2026 | 9:54:32 AM | sell | $5.03 | $0.01424 | 0.04092 | 0.0001158 | 353.1 | 618P...yC2E | |
| 01/29/2026 | 9:51:24 AM | sell | $499.14 | $0.01426 | 4.05 | 0.0001159 | 34,978.99 | 2p8a...exjD | |
| 01/29/2026 | 9:48:23 AM | sell | $28.24 | $0.01426 | 0.2296 | 0.000116 | 1,979.44 | 4K7t...Uya9 | |
| 01/29/2026 | 9:36:43 AM | buy | $149.42 | $0.01433 | 1.21 | 0.0001165 | 10,425.68 | 4jGj...VGRA | |
| 01/29/2026 | 9:35:49 AM | sell | $346.46 | $0.01426 | 2.81 | 0.000116 | 24,288.88 | LpX2...qHHR | |
| 01/29/2026 | 9:35:49 AM | sell | $149.85 | $0.01427 | 1.21 | 0.0001161 | 10,500.01 | 26e2...cVBT | |
| 01/29/2026 | 9:35:49 AM | sell | $14.86 | $0.01427 | 0.1209 | 0.0001161 | 1,041.24 | 4E9T...FD8J | |
| 01/29/2026 | 9:34:29 AM | buy | $39.76 | $0.01435 | 0.3232 | 0.0001167 | 2,770.11 | 4KFa...fd4S | |
| 01/29/2026 | 9:34:20 AM | buy | $34.9 | $0.01434 | 0.284 | 0.0001166 | 2,434.25 | 2jDm...aNTd | |
| 01/29/2026 | 9:31:18 AM | sell | $56.81 | $0.01427 | 0.4621 | 0.0001161 | 3,980 | 35F5...QHjx |