WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01845
Price
0.0002151 SOL
TVL
$1.79M
MKT CAP
$18.5M
5m
0.03%
1h
0.60%
4h
0.34%
24h
11.10%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
48.68M
Pooled SOL:
$10,434.08

GRIFFAIN/SOL price stats on Solana

As of April 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01845. GRIFFAIN price is up 11.10% in the last 24 hours. The trading history for the last 24 hours contains 15500 trades with trading volume of $3,699,659.22. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,451,617.41. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,793,508.23. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,793,508.23.

The total transactions of GRIFFAIN/SOL is 15500 in the last 24 hours, 7536 of which are buy transactions, and 7964 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $3,699,659.22 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002151, captured at 9:02 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01845 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20269:01:41 AMbuy$19.64$0.018450.22890.00021511,064.29
HYe4v...8WHd
4vcR...vh1z
04/21/20269:01:42 AMbuy$4.68$0.018450.054630.0002151253.96
HYe4v...8WHd
3KST...F3vW
04/21/20269:01:41 AMbuy$29.53$0.018450.34420.00021511,600.52
HYe4v...8WHd
LVU3...Fuj9
04/21/20269:01:27 AMbuy$78.35$0.018450.91280.0002154,245.54
HYe4v...8WHd
5VjZ...Gsv4
04/21/20269:01:27 AMbuy$129.4$0.018451.50.0002157,010.62
9PHm2...Veaq
44tX...ETyq
04/21/20269:01:24 AMbuy$2.6$0.018450.030370.000215141.27
HYe4v...8WHd
2696...LMC6
04/21/20268:59:02 AMbuy$4.29$0.018460.050030.000215232.72
FHzAh...5ct8
TK4i...XjvF
04/21/20268:58:41 AMbuy$52.67$0.018460.61310.00021492,851.99
HYe4v...8WHd
2koc...BZCC
04/21/20268:58:35 AMbuy$52.15$0.018460.6070.00021492,824.08
HYe4v...8WHd
4D32...WxiV
04/21/20268:58:20 AMbuy$52.15$0.018460.6070.00021492,824.41
HYe4v...8WHd
3hBv...d6Jr
04/21/20268:58:20 AMbuy$49.12$0.018460.57180.00021492,661.02
HYe4v...8WHd
6NQW...S4Wv
04/21/20268:56:26 AMbuy$23.98$0.018440.27930.00021491,299.97
HYe4v...8WHd
4SHM...UA5u
04/21/20268:56:25 AMbuy$52.64$0.018450.61310.00021482,853.38
HYe4v...8WHd
2TbV...DsAP
04/21/20268:56:24 AMbuy$24.22$0.018440.28210.00021481,313.2
HYe4v...8WHd
31gT...AwB9
04/21/20268:56:23 AMbuy$104.6$0.018441.210.00021485,670.68
HYe4v...8WHd
5Arr...vYpU
04/21/20268:56:22 AMbuy$52.17$0.018460.6070.00021472,826.27
HYe4v...8WHd
5pNF...E2xH
04/21/20268:56:15 AMbuy$24.49$0.018450.28490.00021471,326.86
HYe4v...8WHd
Rj3f...VY7Y
04/21/20268:56:12 AMbuy$24.25$0.018450.28210.00021471,313.8
HYe4v...8WHd
GHJs...MYQh
04/21/20268:56:09 AMbuy$19.87$0.018450.23120.00021471,076.77
HYe4v...8WHd
5HRm...gsj7
04/21/20268:53:00 AMsell$0.2112$0.018370.0024550.000213611.49
HmtJH...64wb
4trA...1T7g