Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.37M
- Pooled SOL:
- $8,221.02
GRIFFAIN/SOL price stats on Solana
As of August 27, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01215. GRIFFAIN price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $206,934.41. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,156,895.28. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,662,808.18. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,662,808.18.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2620 in the last 24 hours, 1291 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $206,934.41 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001202, captured at 6:25 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01215 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:22:57 AM | sell | $18.4 | $0.01215 | 0.182 | 0.0001202 | 1,514.05 | 5dnd...rUSA | |
| 08/27/2026 | 6:18:44 AM | buy | $32.45 | $0.01219 | 0.3214 | 0.0001208 | 2,660.58 | 2x6W...euZi | |
| 08/27/2026 | 6:18:44 AM | buy | $32.77 | $0.01219 | 0.3246 | 0.0001208 | 2,687.4 | 5QoM...UAac | |
| 08/27/2026 | 6:18:42 AM | buy | $55.17 | $0.0122 | 0.5459 | 0.0001207 | 4,519.83 | 5aPF...GU5g | |
| 08/27/2026 | 6:18:42 AM | buy | $49.54 | $0.0122 | 0.4903 | 0.0001207 | 4,059.69 | 2q2T...KRAD | |
| 08/27/2026 | 6:18:40 AM | buy | $6.04 | $0.0122 | 0.05981 | 0.0001207 | 495.25 | 2qmq...zGKq | |
| 08/27/2026 | 6:18:34 AM | buy | $26.61 | $0.0122 | 0.2634 | 0.0001207 | 2,181.51 | 2qgN...JfaT | |
| 08/27/2026 | 6:18:34 AM | buy | $26.61 | $0.0122 | 0.2634 | 0.0001207 | 2,181.37 | Yr5t...BZqw | |
| 08/27/2026 | 6:18:33 AM | buy | $26.61 | $0.0122 | 0.2634 | 0.0001207 | 2,181.65 | 3ci8...Ajzk | |
| 08/27/2026 | 6:18:33 AM | buy | $33.79 | $0.01219 | 0.3345 | 0.0001207 | 2,770.32 | 24JX...MC9H | |
| 08/27/2026 | 6:18:32 AM | buy | $2.78 | $0.01219 | 0.02752 | 0.0001207 | 227.99 | 2BMV...A99D | |
| 08/27/2026 | 6:18:32 AM | buy | $6.87 | $0.01219 | 0.06807 | 0.0001207 | 563.85 | 34BF...uy8W | |
| 08/27/2026 | 6:18:33 AM | buy | $33.79 | $0.01219 | 0.3345 | 0.0001207 | 2,770.54 | 5SGa...nif4 | |
| 08/27/2026 | 6:18:30 AM | buy | $2.41 | $0.01219 | 0.02394 | 0.0001207 | 198.34 | 3b67...zSeE | |
| 08/27/2026 | 6:17:53 AM | buy | $15.7 | $0.01219 | 0.1554 | 0.0001207 | 1,287.83 | 2PAx...Aq53 | |
| 08/27/2026 | 6:17:51 AM | buy | $5.58 | $0.0122 | 0.05523 | 0.0001207 | 457.55 | 3tXt...7Vfv | |
| 08/27/2026 | 6:17:50 AM | buy | $396.54 | $0.01219 | 3.92 | 0.0001206 | 32,508.27 | 2zNK...uXSv | |
| 08/27/2026 | 6:17:46 AM | buy | $17.01 | $0.01218 | 0.1683 | 0.0001205 | 1,395.99 | 4hD6...JU9P | |
| 08/27/2026 | 6:17:45 AM | buy | $17.01 | $0.01218 | 0.1683 | 0.0001205 | 1,396.05 | 3cs7...bPVA | |
| 08/27/2026 | 6:17:46 AM | buy | $17.01 | $0.01218 | 0.1683 | 0.0001206 | 1,395.93 | 4zRa...RgTq |