WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01112
Price
0.0001296 SOL
TVL
$1.42M
MKT CAP
$11.1M
5m
0%
1h
-0.45%
4h
-0.61%
24h
1.97%
Share
TXNS
2K
Buys
780
Sells
1K
Volume
252K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
63.86M
Pooled SOL:
$8,302

GRIFFAIN/SOL price stats on Solana

As of May 19, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01112. GRIFFAIN price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $252,001.82. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,124,264.58. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,422,850.63. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,422,850.63.

The total transactions of GRIFFAIN/SOL is 2055 in the last 24 hours, 780 of which are buy transactions, and 1275 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $252,001.82 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001296, captured at 12:39 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01112 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202612:30:43 AMsell$0.1324$0.011120.0015440.000129611.9
SHARK...gSHC
SYW5...7JgG
05/19/202612:29:30 AMsell$0.1328$0.011110.0015490.000129611.95
SHARK...gSHC
4DMQ...DysG
05/19/202612:14:42 AMsell$79.21$0.011090.92610.00012967,141.56
EmDew...TgxC
5dEo...bcte
05/19/202612:14:42 AMsell$80.02$0.011090.93570.00012977,213.7
EmDew...TgxC
vynF...ozBJ
05/19/202612:14:42 AMsell$77.41$0.011090.90510.00012976,976.42
EmDew...TgxC
4oUW...U9eB
05/19/202612:14:17 AMsell$1.91$0.011080.022350.0001297172.25
3H9qb...StfE
5hGE...uJw7
05/19/202612:10:19 AMsell$4.9$0.011090.057370.0001297442.16
CnnTV...mesj
4wrD...KXD5
05/19/202612:09:48 AMsell$499.98$0.011095.850.000129845,062.14
CreQJ...bNft
4CNQ...qttY
05/19/202612:08:47 AMbuy$0.2697$0.011150.0031570.000130524.17
theo9...JpYs
5wMj...k1UK
05/19/202612:07:33 AMsell$77.42$0.011090.9070.000136,976.03
EmDew...TgxC
UuAH...1SNR
05/19/202612:07:33 AMsell$79.92$0.011090.93620.00012997,203.96
EmDew...TgxC
4WzR...ztXE
05/19/202612:07:18 AMsell$379.71$0.01114.440.000130134,191.55
8StkT...uyGD
rwEi...T8Fe
05/19/202612:05:51 AMsell$206.54$0.01112.420.000130218,600
mRsih...wgda
57Ni...H2od
05/19/202612:05:36 AMsell$16$0.01110.18760.00013021,441
8WRLb...fUXY
2qrA...hfGj
05/19/202612:05:24 AMsell$100.1$0.011111.170.00013029,009.82
9PHm2...Veaq
3uo6...mYLG
05/19/202612:01:09 AMsell$80.02$0.011130.93710.00013037,190.36
EmDew...TgxC
42CY...zx72
05/19/202612:01:09 AMsell$80.01$0.011120.93690.00013037,190.36
EmDew...TgxC
jp68...FKse
05/19/202612:01:09 AMsell$77.51$0.011130.90770.00013036,963.32
EmDew...TgxC
Mx3V...Gxx9
05/18/202611:59:27 PMsell$4.87$0.011120.057120.0001303438.13
JCjz2...tjcm
2Nmc...yUgC
05/18/202611:57:19 PMsell$0.4947$0.011120.0057970.000130344.46
CaREW...kP4m
2WqG...MWuU