Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 70.89M
- Pooled SOL:
- $7,747.16
GRIFFAIN/SOL price stats on Solana
As of July 20, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.00846. GRIFFAIN price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $72,458.13. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,459,073.60. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,201,047.93. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,201,047.93.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1407 in the last 24 hours, 526 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $72,458.13 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000109, captured at 5:16 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.00846 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:13:28 PM | sell | $31.73 | $0.00846 | 0.4089 | 0.000109 | 3,751.24 | nEiM...5LEu | |
| 07/20/2026 | 5:13:00 PM | sell | $31.74 | $0.008461 | 0.4089 | 0.000109 | 3,751.38 | eodH...qqbY | |
| 07/20/2026 | 5:11:55 PM | sell | $363.29 | $0.00846 | 4.68 | 0.000109 | 42,941 | 64hF...TWFB | |
| 07/20/2026 | 5:07:58 PM | sell | $38.53 | $0.008485 | 0.4961 | 0.0001092 | 4,541.16 | 4LAf...PZbS | |
| 07/20/2026 | 5:07:55 PM | sell | $31.73 | $0.008486 | 0.4085 | 0.0001092 | 3,739.44 | 56nU...BFAK | |
| 07/20/2026 | 5:07:51 PM | sell | $40.23 | $0.008485 | 0.5181 | 0.0001092 | 4,741.92 | FAxK...oNRv | |
| 07/20/2026 | 4:59:12 PM | buy | $149.74 | $0.00852 | 1.92 | 0.0001098 | 17,574.21 | 3jcV...5ZE7 | |
| 07/20/2026 | 4:57:45 PM | buy | $149.82 | $0.008523 | 1.92 | 0.0001097 | 17,578.02 | 2X2p...74NU | |
| 07/20/2026 | 4:56:14 PM | buy | $149.79 | $0.008513 | 1.93 | 0.0001096 | 17,594.22 | 2BDu...cX6R | |
| 07/20/2026 | 4:55:00 PM | buy | $149.8 | $0.008514 | 1.92 | 0.0001096 | 17,593.17 | 2idm...ejNy | |
| 07/20/2026 | 4:49:17 PM | sell | $55.08 | $0.008474 | 0.709 | 0.000109 | 6,499.82 | 5V1N...95yp | |
| 07/20/2026 | 4:46:14 PM | sell | $11 | $0.008466 | 0.1419 | 0.0001091 | 1,300 | s9cp...ne1k | |
| 07/20/2026 | 4:41:44 PM | sell | $48.75 | $0.008464 | 0.6289 | 0.0001091 | 5,760.43 | 5Zzu...hb4A | |
| 07/20/2026 | 4:41:44 PM | sell | $31.74 | $0.008465 | 0.4095 | 0.0001092 | 3,750.07 | 2YrP...ygyC | |
| 07/20/2026 | 4:41:44 PM | sell | $30.04 | $0.008466 | 0.3876 | 0.0001092 | 3,548.93 | 2yDU...wsM1 | |
| 07/20/2026 | 4:41:42 PM | sell | $60.69 | $0.008469 | 0.7829 | 0.0001092 | 7,165.78 | 5Xsk...EKG1 | |
| 07/20/2026 | 4:41:42 PM | sell | $72.6 | $0.008468 | 0.9365 | 0.0001092 | 8,573.91 | 3kur...GkYi | |
| 07/20/2026 | 4:41:41 PM | sell | $33.46 | $0.008471 | 0.4316 | 0.0001092 | 3,950.17 | 3G9b...6qw7 | |
| 07/20/2026 | 4:41:23 PM | sell | $353.73 | $0.008496 | 4.55 | 0.0001093 | 41,635 | 2bfd...zYEz | |
| 07/20/2026 | 4:36:27 PM | sell | $171.61 | $0.00849 | 2.21 | 0.0001094 | 20,213.08 | mDkL...uToF |