WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.0166
Price
0.0001944 SOL
TVL
$1.7M
MKT CAP
$16.6M
5m
-0.17%
1h
-0.58%
4h
-6.68%
24h
-10.06%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
704K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
51.01M
Pooled SOL:
$9,966.35

GRIFFAIN/SOL price stats on Solana

As of April 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0166. GRIFFAIN price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 5024 trades with trading volume of $703,875.80. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,605,040.34. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,698,111.77. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,698,111.77.

The total transactions of GRIFFAIN/SOL is 5024 in the last 24 hours, 2259 of which are buy transactions, and 2765 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $703,875.80 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001944, captured at 7:02 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.0166 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20267:02:07 PMsell$150.2$0.01661.750.00019449,046.24
4GQeE...zVqS
4uk9...6EiV
04/21/20267:02:06 PMsell$35.13$0.01660.41140.00019442,115.65
MfDuW...GVWa
2jKC...W7en
04/21/20267:02:01 PMsell$500.33$0.016615.850.000194630,105.91
CreQJ...bNft
26Vw...GtLR
04/21/20267:02:00 PMsell$60.65$0.016630.71030.00019473,647.02
MfDuW...GVWa
44e8...VKED
04/21/20267:02:01 PMsell$40.24$0.016620.47120.00019472,419.91
MfDuW...GVWa
wA9c...PsDx
04/21/20267:02:00 PMsell$79.37$0.016630.92950.00019474,771.67
MfDuW...GVWa
4b74...5Tgr
04/21/20267:02:00 PMsell$40.24$0.016630.47120.00019482,418.99
MfDuW...GVWa
5Jct...bqsp
04/21/20267:01:51 PMsell$150.2$0.016641.750.00019489,024.94
4GQeE...zVqS
4XA1...bzNU
04/21/20267:01:35 PMsell$150.16$0.016651.750.00019499,017.46
4GQeE...zVqS
5unp...outT
04/21/20267:01:33 PMsell$500.13$0.016665.850.000195130,010.4
CreQJ...bNft
4qmo...51jG
04/21/20267:01:33 PMsell$35.12$0.016670.41120.00019522,106.15
MfDuW...GVWa
57ov...rnEN
04/21/20267:01:32 PMsell$69.18$0.016680.810.00019534,147.03
MfDuW...GVWa
2vWN...nHDi
04/21/20267:01:32 PMsell$150.14$0.016671.750.00019529,001.64
4GQeE...zVqS
5GQ8...zxzo
04/21/20266:57:01 PMsell$84.06$0.016630.98740.00019535,054.15
EmDew...TgxC
3Eps...5ejX
04/21/20266:57:01 PMsell$125.29$0.016631.470.00019547,531.58
MfDuW...GVWa
547Z...u5cX
04/21/20266:57:00 PMsell$40.23$0.016630.47260.00019542,418.05
MfDuW...GVWa
2vDm...wQHY
04/21/20266:57:00 PMsell$31.73$0.016630.37280.00019541,907.12
MfDuW...GVWa
3Ukc...z9b7
04/21/20266:55:25 PMsell$76.23$0.016630.89610.00019554,583.98
EmDew...TgxC
nHa3...5Bmg
04/21/20266:55:24 PMsell$150.06$0.016631.760.00019559,020.61
4GQeE...zVqS
4pWw...t73A
04/21/20266:50:28 PMbuy$33.73$0.016690.39710.00019652,020.6
DKxuw...CVso
35yU...x5ts