WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008438
Price
0.0001138 SOL
TVL
$1.17M
MKT CAP
$8.4M
5m
-0.02%
1h
-1.34%
4h
-0.71%
24h
0.17%
Share
TXNS
501
Buys
266
Sells
235
Volume
71K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.41M
Pooled SOL:
$7,921.7

GRIFFAIN/SOL price stats on Solana

As of July 25, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008438. GRIFFAIN price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $70,724.37. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,437,584.47. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,172,795.94. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,172,795.94.

The total transactions of GRIFFAIN/SOL is 501 in the last 24 hours, 266 of which are buy transactions, and 235 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $70,724.37 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001138, captured at 3:25 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008438 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20263:24:46 AMsell$79.87$0.0084381.070.00011389,465.06
MfDuW...GVWa
5U4q...nKWB
07/25/20263:24:33 AMsell$2.11$0.008440.028510.0001138250.41
GQL3u...g9h2
6721...VboJ
07/25/20263:18:22 AMsell$58.35$0.008440.78730.00011386,913.09
MfDuW...GVWa
5zeg...Kg8n
07/25/20263:17:30 AMsell$598.28$0.0084458.070.00011470,838
9FMUj...CSHi
4zta...rAGo
07/25/20263:15:53 AMsell$114.92$0.0084641.550.000114113,578.27
MfDuW...GVWa
38mS...kfBj
07/25/20263:15:52 AMsell$79.88$0.0084661.070.00011419,435.15
MfDuW...GVWa
oqEg...K7Gh
07/25/20263:15:11 AMsell$362.29$0.0084664.890.000114242,790.52
8StkT...uyGD
3mX3...S6Ly
07/25/20263:13:50 AMsell$49.54$0.0084790.66820.00011435,842.91
MfDuW...GVWa
4XBq...Twum
07/25/20263:13:49 AMsell$60.76$0.008480.81960.00011437,165.31
MfDuW...GVWa
5zs2...mMCk
07/25/20263:13:40 AMsell$47.54$0.0084820.64120.00011445,604.9
MfDuW...GVWa
5xoG...8ZCQ
07/25/20263:09:42 AMsell$2.15$0.0084780.029050.0001144253.92
GQbqX...xCk2
C8gZ...fn5j
07/25/20263:07:01 AMsell$49.52$0.0084710.66890.00011445,846.02
MfDuW...GVWa
3npi...xjFu
07/25/20263:06:57 AMsell$47.52$0.0084720.64190.00011445,608.99
MfDuW...GVWa
5h1P...QqS8
07/25/20263:04:43 AMbuy$0.136$0.008520.0018360.00011515.96
R32xA...3kjk
26Ux...Atmk
07/25/20263:04:43 AMsell$499.41$0.0084846.740.000114558,863.69
CreQJ...bNft
4Bm8...hvk3
07/25/20263:01:26 AMsell$63.63$0.0084940.85930.00011477,491.98
MfDuW...GVWa
8C1q...P63k
07/25/20263:01:27 AMsell$104.2$0.0084911.40.000114612,270.51
MfDuW...GVWa
2c56...EXRd
07/25/20262:55:59 AMsell$47.51$0.0084880.6420.00011475,596.87
MfDuW...GVWa
3wh1...pfzQ
07/25/20262:51:37 AMsell$147.42$0.0084931.990.000114717,358.78
GK8Xg...AsnC
5KW5...niKP
07/25/20262:28:43 AMsell$52.92$0.0085090.71390.00011486,219.12
MfDuW...GVWa
64UQ...kMw6