- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.75M
- Pooled SOL:
- $7,877.67
GRIFFAIN/SOL price stats on Solana
As of July 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0088. GRIFFAIN price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $87,875.27. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,799,290.29. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,230,206.58. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,230,206.58.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1129 in the last 24 hours, 504 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $87,875.27 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001124, captured at 5:32 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0088 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:24:41 PM | buy | $380.57 | $0.0088 | 4.86 | 0.0001124 | 43,243.99 | 41MD...a892 | |
| 07/22/2026 | 5:24:39 PM | buy | $149.63 | $0.008793 | 1.91 | 0.0001123 | 17,017.85 | 3r5U...XnfC | |
| 07/22/2026 | 5:24:02 PM | buy | $149.74 | $0.0088 | 1.91 | 0.0001123 | 17,016.28 | 5eaa...EJMg | |
| 07/22/2026 | 5:24:01 PM | buy | $60.98 | $0.008797 | 0.7784 | 0.0001122 | 6,932.72 | qP6q...FvGV | |
| 07/22/2026 | 5:23:55 PM | buy | $55.6 | $0.008795 | 0.7097 | 0.0001122 | 6,321.81 | 3aGV...SCe8 | |
| 07/22/2026 | 5:23:49 PM | buy | $52.29 | $0.008786 | 0.668 | 0.0001122 | 5,951.47 | 2uS1...5ki7 | |
| 07/22/2026 | 5:23:49 PM | buy | $71.91 | $0.008785 | 0.9187 | 0.0001122 | 8,186.3 | 28PC...nm3p | |
| 07/22/2026 | 5:23:48 PM | buy | $50.18 | $0.008783 | 0.641 | 0.0001122 | 5,713.28 | PRSv...wd1v | |
| 07/22/2026 | 5:23:23 PM | buy | $55.16 | $0.008791 | 0.7039 | 0.0001121 | 6,275.3 | 5cVh...Ed4F | |
| 07/22/2026 | 5:22:12 PM | buy | $381.4 | $0.00879 | 4.86 | 0.0001121 | 43,388.56 | TxTd...Fiet | |
| 07/22/2026 | 5:21:53 PM | buy | $381.65 | $0.008785 | 4.86 | 0.0001119 | 43,442.39 | 5Sbq...xeag | |
| 07/22/2026 | 5:20:00 PM | buy | $0.1591 | $0.008774 | 0.002029 | 0.0001118 | 18.13 | 2RCY...huAU | |
| 07/22/2026 | 5:20:00 PM | sell | $150.09 | $0.008732 | 1.91 | 0.0001113 | 17,188.03 | 4nET...gSN9 | |
| 07/22/2026 | 5:19:57 PM | buy | $0.09399 | $0.008778 | 0.001198 | 0.0001119 | 10.7 | 31se...LDgK | |
| 07/22/2026 | 5:19:56 PM | buy | $0.2138 | $0.008778 | 0.002726 | 0.0001119 | 24.35 | k9ot...tun9 | |
| 07/22/2026 | 5:19:56 PM | buy | $0.2687 | $0.008778 | 0.003427 | 0.0001119 | 30.61 | saHF...6XcV | |
| 07/22/2026 | 5:19:55 PM | sell | $462.97 | $0.008785 | 5.9 | 0.000112 | 52,697.19 | 32oZ...dD4B | |
| 07/22/2026 | 5:19:55 PM | sell | $400.2 | $0.008763 | 5.1 | 0.0001117 | 45,666 | 3tf2...i2Lt | |
| 07/22/2026 | 5:19:55 PM | sell | $325.47 | $0.008753 | 4.15 | 0.0001116 | 37,183 | 2BMc...TLX8 | |
| 07/22/2026 | 5:19:55 PM | sell | $166.38 | $0.008776 | 2.12 | 0.0001119 | 18,958 | HnPg...Ge9i |