- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 60.69M
- Pooled SOL:
- $9,169.98
GRIFFAIN/SOL price stats on Solana
As of August 12, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01146. GRIFFAIN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3762 trades with trading volume of $214,291.25. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,459,374.85. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,396,630.61. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,396,630.61.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3762 in the last 24 hours, 1808 of which are buy transactions, and 1954 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $214,291.25 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001499, captured at 1:20 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01146 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:16:13 PM | sell | $15.02 | $0.01146 | 0.1965 | 0.0001499 | 1,310.87 | VMxU...aVg9 | |
| 08/12/2026 | 1:16:12 PM | sell | $21.28 | $0.01146 | 0.2784 | 0.0001499 | 1,856.98 | 544f...ZrqF | |
| 08/12/2026 | 1:16:12 PM | sell | $8.69 | $0.01146 | 0.1137 | 0.0001499 | 758.37 | 4Z5y...42Jg | |
| 08/12/2026 | 1:16:10 PM | sell | $21.28 | $0.01146 | 0.2784 | 0.0001499 | 1,856.98 | 4nWr...afY6 | |
| 08/12/2026 | 1:16:10 PM | sell | $8.69 | $0.01146 | 0.1137 | 0.0001499 | 758.37 | 5sdo...eNHQ | |
| 08/12/2026 | 1:16:08 PM | sell | $8.69 | $0.01146 | 0.1137 | 0.0001499 | 758.37 | 4wfd...gGBK | |
| 08/12/2026 | 1:16:07 PM | sell | $21.28 | $0.01146 | 0.2784 | 0.0001499 | 1,856.98 | 3C4D...inHS | |
| 08/12/2026 | 1:16:06 PM | sell | $35.71 | $0.01146 | 0.4672 | 0.0001499 | 3,115.44 | 4YAY...QBxE | |
| 08/12/2026 | 1:16:05 PM | sell | $62.99 | $0.01146 | 0.824 | 0.00015 | 5,493.35 | 4MLF...ArrQ | |
| 08/12/2026 | 1:16:05 PM | sell | $54.79 | $0.01146 | 0.7168 | 0.0001499 | 4,779.01 | 2E2Y...yWUk | |
| 08/12/2026 | 1:16:04 PM | sell | $68.23 | $0.01147 | 0.8925 | 0.00015 | 5,948.51 | 3BzJ...yGMw | |
| 08/12/2026 | 1:16:01 PM | sell | $8.28 | $0.01147 | 0.1083 | 0.0001501 | 721.56 | 5qom...pefk | |
| 08/12/2026 | 1:16:02 PM | sell | $44.05 | $0.01147 | 0.5762 | 0.00015 | 3,839.44 | 4RPo...MsQe | |
| 08/12/2026 | 1:16:02 PM | sell | $63.02 | $0.01147 | 0.8243 | 0.00015 | 5,493.35 | X4PP...1Mzx | |
| 08/12/2026 | 1:16:01 PM | sell | $21.31 | $0.01147 | 0.2787 | 0.0001501 | 1,856.98 | 4hH4...UWVv | |
| 08/12/2026 | 1:15:59 PM | sell | $8.96 | $0.01147 | 0.1172 | 0.0001501 | 781.35 | 5mPQ...sxxh | |
| 08/12/2026 | 1:15:58 PM | sell | $21.31 | $0.01147 | 0.2787 | 0.0001501 | 1,856.98 | 8AnE...7S6q | |
| 08/12/2026 | 1:15:56 PM | sell | $30.19 | $0.01147 | 0.3949 | 0.0001501 | 2,630.6 | 4E7q...ZeeP | |
| 08/12/2026 | 1:15:54 PM | sell | $29.89 | $0.01147 | 0.391 | 0.0001501 | 2,604.56 | 5msA...RyVo | |
| 08/12/2026 | 1:15:53 PM | sell | $7.13 | $0.01147 | 0.09332 | 0.0001501 | 621.52 | 4ABf...sfGK |