WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008408
Price
0.0001108 SOL
TVL
$1.18M
MKT CAP
$8.4M
5m
0%
1h
-0.94%
4h
-1.21%
24h
-3.31%
Share
TXNS
847
Buys
358
Sells
489
Volume
78K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
70.35M
Pooled SOL:
$7,794.97

GRIFFAIN/SOL price stats on Solana

As of July 13, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008408. GRIFFAIN price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $77,902.14. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,406,821.31. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,182,933.20. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,182,933.20.

The total transactions of GRIFFAIN/SOL is 847 in the last 24 hours, 358 of which are buy transactions, and 489 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $77,902.14 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001108, captured at 3:59 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008408 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20263:49:22 PMsell$322.17$0.0084084.240.000110838,317.54
FG8LE...Q75j
3cHZ...1iC9
07/13/20263:44:01 PMbuy$267.44$0.0084393.520.000111331,690.4
9FMUj...CSHi
3LWU...x6Z6
07/13/20263:37:23 PMbuy$323.52$0.0084434.260.000111238,317.54
7rqsk...rKez
2BU3...CJTg
07/13/20263:35:51 PMbuy$370.32$0.0084394.870.000111143,879.89
8StkT...uyGD
64Nq...NeAN
07/13/20263:35:24 PMbuy$0.007595$0.0084370.00010.0001110.9002
6wBhE...TaEi
3s7n...NX2v
07/13/20263:32:14 PMbuy$9.91$0.0084570.13020.0001111,172.8
6UN8z...2dQJ
5iQc...AXrM
07/13/20263:30:50 PMbuy$55.12$0.0084570.72390.0001116,518.57
MfDuW...GVWa
3Rus...VYb3
07/13/20263:30:00 PMbuy$45.31$0.0084550.5950.0001115,359.03
MfDuW...GVWa
BBno...mxaK
07/13/20263:28:22 PMsell$729.76$0.0084169.590.000110686,710.74
7rqsk...rKez
391N...dAb8
07/13/20263:27:00 PMsell$1.26$0.0084260.016670.0001107150.57
HYe4v...8WHd
63n5...nRdU
07/13/20263:26:58 PMsell$17.03$0.0084270.22380.00011072,021.32
HYe4v...8WHd
Jwtb...zD3U
07/13/20263:26:00 PMsell$3.94$0.008430.051850.0001107468.16
HYe4v...8WHd
3ubJ...QMCX
07/13/20263:25:59 PMbuy$0.1107$0.0084720.0014540.000111313.07
GxDC9...pXSq
2v9b...sW3T
07/13/20263:25:06 PMsell$9.66$0.0084390.12680.00011071,145.63
HSSDY...Q2HX
hsyn...9syu
07/13/20263:23:34 PMsell$6.18$0.0084420.081140.0001107732.58
HYe4v...8WHd
3eW4...h7zL
07/13/20263:23:34 PMsell$1.67$0.0084420.022030.0001107198.95
HYe4v...8WHd
5WXN...tEzd
07/13/20263:23:33 PMsell$5.94$0.0084420.077980.0001107703.99
HYe4v...8WHd
RpLb...WWjq
07/13/20263:23:32 PMsell$5.94$0.0084420.077980.0001107703.99
HYe4v...8WHd
4RbM...Zw21
07/13/20263:23:32 PMsell$5.94$0.0084430.077980.0001107703.99
HYe4v...8WHd
2u35...5GkJ
07/13/20263:23:31 PMsell$6$0.0084430.078760.0001107711.03
HYe4v...8WHd
28Th...nqsY