WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01119
Price
0.0001099 SOL
TVL
$1.61M
MKT CAP
$11.2M
5m
-1.14%
1h
-1.41%
4h
-2.70%
24h
-5.81%
Share
TXNS
692
Buys
308
Sells
384
Volume
63K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.46M
Pooled SOL:
$7,912.21

GRIFFAIN/SOL price stats on Solana

As of September 8, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01119. GRIFFAIN price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $62,943.95. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,197,979.69. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,606,531.05. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,606,531.05.

The total transactions of GRIFFAIN/SOL is 692 in the last 24 hours, 308 of which are buy transactions, and 384 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $62,943.95 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001099, captured at 1:43 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01119 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20261:41:02 PMsell$94.59$0.011190.92830.00010998,446.27
gasBi...Qst6
49Tp...WmSp
09/08/20261:39:35 PMbuy$85.68$0.011320.83530.00011047,563.68
MfDuW...GVWa
3zHt...6Gtz
09/08/20261:39:35 PMbuy$61.33$0.011330.5980.00011045,413.71
MfDuW...GVWa
4JVX...N5AL
09/08/20261:38:54 PMbuy$66.35$0.011280.6490.00011045,877.58
MfDuW...GVWa
2kJX...5Uy2
09/08/20261:38:53 PMbuy$128.31$0.011291.250.000110311,360.76
MfDuW...GVWa
3SPc...taDN
09/08/20261:37:21 PMsell$1,153.1$0.0112911.220.0001099102,093.85
DJocq...GrGN
48yf...WH5Z
09/08/20261:36:36 PMbuy$3.07$0.011320.030.0001106271.01
6bAWX...3Uuh
3NcC...Argz
09/08/20261:36:03 PMsell$305.52$0.011282.980.000110127,081
9FMUj...CSHi
2tUJ...Xrwn
09/08/20261:36:03 PMbuy$0.7272$0.011340.0071020.000110764.11
R32xA...3kjk
H7QV...2GWw
09/08/20261:36:03 PMsell$415.97$0.011294.060.000110236,838
9FMUj...CSHi
4BPt...V8s2
09/08/20261:33:06 PMsell$345.67$0.011363.350.000110330,426.24
MfDuW...GVWa
5XpM...BwxL
09/08/20261:33:06 PMsell$77.25$0.011310.7540.00011046,827.49
MfDuW...GVWa
pxH2...5Vyy
09/08/20261:31:53 PMsell$132.38$0.011391.280.000110411,622.01
6mXF6...LtA1
2ADB...EdCD
09/08/20261:09:27 PMsell$96.11$0.011370.93330.00011058,446.27
gasBi...Qst6
3u7e...KSRG
09/08/20261:01:47 PMbuy$300.03$0.011482.90.00011126,120.66
MfDuW...GVWa
18VC...fdhF
09/08/202612:59:37 PMbuy$77.09$0.011430.74830.00011096,743.17
MfDuW...GVWa
fGa7...vxVB
09/08/202612:58:50 PMbuy$57.91$0.011430.56210.00011095,066.15
MfDuW...GVWa
tbih...roc8
09/08/202612:58:44 PMbuy$49.75$0.011480.48040.00011094,330.75
MfDuW...GVWa
8DG3...6Yvp
09/08/202612:54:17 PMsell$5.56$0.011350.054080.0001103490
7dN6p...ooQx
5Cqx...RPob
09/08/202612:37:37 PMsell$96.13$0.011380.93240.00011038,446.27
gasBi...Qst6
46gY...uXR7