WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008572
Price
0.0001194 SOL
TVL
$1.16M
MKT CAP
$8.6M
5m
0%
1h
-0.48%
4h
-0.36%
24h
9.04%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
246K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
67.46M
Pooled SOL:
$8,037.33

GRIFFAIN/SOL price stats on Solana

As of June 27, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008572. GRIFFAIN price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 3116 trades with trading volume of $246,272.96. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,571,625.42. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,155,139.56. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,155,139.56.

The total transactions of GRIFFAIN/SOL is 3116 in the last 24 hours, 1634 of which are buy transactions, and 1482 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $246,272.96 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001194, captured at 5:08 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008572 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20265:06:58 AMbuy$0.2498$0.0085720.0034810.000119429.14
8GvD3...B9TA
4UCe...7sB4
06/27/20265:06:42 AMbuy$30.02$0.0085790.4180.00011943,500.21
MfDuW...GVWa
389m...HunL
06/27/20265:06:38 AMbuy$31.73$0.0085780.44170.00011943,698.97
MfDuW...GVWa
3sWZ...myK4
06/27/20265:06:30 AMbuy$49.51$0.008570.68990.00011945,777.67
MfDuW...GVWa
3eEe...dCQb
06/27/20265:06:29 AMbuy$30.01$0.0085690.41810.00011933,501.84
MfDuW...GVWa
4m9N...qSU1
06/27/20264:55:54 AMbuy$0.00081$0.0085780.000011270.00011930.09443
5H89f...fFDu
2Fw2...rLU5
06/27/20264:55:38 AMbuy$64.61$0.0085770.89920.00011937,532.9
7rqsk...rKez
DoNw...ECLr
06/27/20264:54:15 AMbuy$0.1066$0.0085850.0014810.000119312.41
GxDC9...pXSq
kgN6...WymX
06/27/20264:53:21 AMbuy$0.0008311$0.0085920.000011540.00011930.09672
5H89f...fFDu
QBFE...kKCk
06/27/20264:51:15 AMbuy$0.0008441$0.008590.000011720.00011930.09825
5H89f...fFDu
3HML...C3Y7
06/27/20264:51:08 AMsell$149.77$0.0085492.080.000118717,517.95
4GQeE...zVqS
4Jcm...Ab9V
06/27/20264:51:08 AMsell$122.52$0.0085531.70.000118814,324.46
MfDuW...GVWa
2Qsj...kQU7
06/27/20264:46:39 AMsell$8.31$0.0085690.11530.0001188970.56
6Le72...e3sw
674o...RYw5
06/27/20264:46:01 AMsell$33.46$0.0085850.46360.00011893,897.71
MfDuW...GVWa
2ofQ...QPHr
06/27/20264:46:02 AMsell$111.81$0.0085821.540.000118913,027.92
MfDuW...GVWa
4TdH...4Jon
06/27/20264:46:02 AMsell$67.53$0.008580.93570.00011887,870.57
MfDuW...GVWa
2YdE...2Y5P
06/27/20264:44:38 AMbuy$84.04$0.0086181.160.00011959,751.07
C3RD7...Wy1P
537t...1iWh
06/27/20264:34:16 AMbuy$9.84$0.0086410.13620.00011951,139.79
Em8J3...ECPF
3UD9...RBrh
06/27/20264:32:01 AMsell$38.55$0.0085940.53350.00011894,485.93
MfDuW...GVWa
2MeP...rfRP
06/27/20264:32:00 AMsell$52.38$0.0085960.72490.00011896,094.48
MfDuW...GVWa
4db4...tHxH