WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01627
Price
0.0001357 SOL
TVL
$2.13M
MKT CAP
$16.3M
5m
0.36%
1h
-1.10%
4h
0.38%
24h
-1.43%
Share
TXNS
2K
Buys
739
Sells
898
Volume
144K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.46M
Pooled SOL:
$8,922.22

GRIFFAIN/SOL price stats on Solana

As of October 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01627. GRIFFAIN price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $144,436.15. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,270,125.88. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,134,832.09. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,134,832.09.

The total transactions of GRIFFAIN/SOL is 1637 in the last 24 hours, 739 of which are buy transactions, and 898 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $144,436.15 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001357, captured at 6:08 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01627 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20266:07:06 PMsell$7.65$0.016270.063870.0001357470.57
HYe4v...8WHd
4J3R...1r7a
10/02/20266:07:06 PMsell$17.98$0.016270.14990.00013571,104.96
HYe4v...8WHd
j6UM...mD3X
10/02/20266:07:06 PMsell$17.95$0.016250.14990.00013571,104.92
HYe4v...8WHd
33wp...JAhH
10/02/20266:07:03 PMsell$17.96$0.016250.150.00013571,104.95
HYe4v...8WHd
iuej...hoP4
10/02/20266:07:03 PMsell$14.76$0.016250.12320.0001357908.1
HYe4v...8WHd
5cwY...4XqH
10/02/20266:07:02 PMsell$7.55$0.016270.062990.0001357463.97
HYe4v...8WHd
4ihF...oQPL
10/02/20266:07:01 PMsell$7.55$0.016270.062990.0001357463.97
HYe4v...8WHd
4fFm...aDMR
10/02/20266:07:01 PMsell$82.65$0.016270.68940.00013575,078.07
MfDuW...GVWa
42WT...4o3X
10/02/20266:07:00 PMsell$7.55$0.016270.0630.0001357463.96
HYe4v...8WHd
5oH8...idLe
10/02/20266:06:54 PMsell$41.89$0.016270.34940.00013572,573.52
HYe4v...8WHd
34kU...SjS6
10/02/20266:06:09 PMsell$145.41$0.016261.210.00013588,942.46
7JjxZ...C56x
3M33...cTcJ
10/02/20266:06:01 PMsell$17.24$0.016280.14380.00013581,058.85
HYe4v...8WHd
41yY...Yn9v
10/02/20266:05:03 PMsell$22.08$0.016210.1850.00013581,362.42
HYe4v...8WHd
2oii...Sagc
10/02/20266:05:02 PMsell$7.29$0.016210.061120.0001358449.97
HYe4v...8WHd
7M8h...uzrt
10/02/20266:05:02 PMsell$7.29$0.016210.061120.0001358449.97
HYe4v...8WHd
4v9J...pv6g
10/02/20266:05:00 PMsell$25.75$0.016290.21470.00013581,580.88
HYe4v...8WHd
CGpB...BeLw
10/02/20266:04:58 PMsell$10.5$0.016210.088020.0001358647.91
HYe4v...8WHd
pjmW...oECr
10/02/20266:04:57 PMsell$35.31$0.016210.29580.00013582,177.88
HYe4v...8WHd
3Lws...Wnxy
10/02/20266:04:57 PMsell$10.4$0.016210.087140.0001358641.36
HYe4v...8WHd
QHjx...KjWU
10/02/20266:04:57 PMsell$17.46$0.016210.14630.00013581,076.88
HYe4v...8WHd
tKtU...jqRn