- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 51.05M
- Pooled SOL:
- $9,959.51
GRIFFAIN/SOL price stats on Solana
As of April 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0166. GRIFFAIN price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 5787 trades with trading volume of $777,794.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,601,875.85. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,696,903.32. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,696,903.32.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 5787 in the last 24 hours, 2584 of which are buy transactions, and 3203 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $777,794.90 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001947, captured at 10:05 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0166 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:05:07 PM | sell | $13 | $0.0166 | 0.1525 | 0.0001947 | 783.23 | 4hjN...Q3PT | |
| 04/21/2026 | 10:05:07 PM | sell | $41.96 | $0.0166 | 0.4922 | 0.0001947 | 2,527.5 | 4zLe...t13F | |
| 04/21/2026 | 10:04:11 PM | sell | $13.65 | $0.01658 | 0.1603 | 0.0001947 | 823.18 | 4MLZ...Cxip | |
| 04/21/2026 | 10:04:01 PM | buy | $701.79 | $0.01665 | 8.23 | 0.0001955 | 42,128.66 | 4Rie...pPo8 | |
| 04/21/2026 | 10:04:01 PM | buy | $13.99 | $0.01664 | 0.1642 | 0.0001954 | 840.52 | 3Koi...GWeS | |
| 04/21/2026 | 10:04:00 PM | buy | $12.53 | $0.01664 | 0.1472 | 0.0001954 | 753.4 | NZLt...PLPA | |
| 04/21/2026 | 10:03:59 PM | buy | $13.04 | $0.01664 | 0.1531 | 0.0001953 | 784.02 | 4gFR...4GPd | |
| 04/21/2026 | 10:03:59 PM | buy | $14.13 | $0.01664 | 0.1658 | 0.0001953 | 849.01 | 5T7c...WYQp | |
| 04/21/2026 | 10:03:58 PM | buy | $14.13 | $0.01664 | 0.1658 | 0.0001953 | 849.03 | 32Qv...a5Ai | |
| 04/21/2026 | 10:03:50 PM | buy | $13.85 | $0.01664 | 0.1626 | 0.0001953 | 832.33 | 3jDX...rDT8 | |
| 04/21/2026 | 10:03:26 PM | sell | $25.51 | $0.01656 | 0.2995 | 0.0001944 | 1,540.79 | 4Wb4...K6Sr | |
| 04/21/2026 | 10:03:26 PM | sell | $49.69 | $0.01655 | 0.5834 | 0.0001944 | 3,001.06 | kbRD...bTF1 | |
| 04/21/2026 | 10:03:25 PM | sell | $42.81 | $0.01656 | 0.5026 | 0.0001944 | 2,584.96 | 47tY...1QEJ | |
| 04/21/2026 | 10:03:19 PM | sell | $700.27 | $0.01658 | 8.21 | 0.0001946 | 42,211 | 3n8s...Gcrg | |
| 04/21/2026 | 10:03:19 PM | sell | $3.94 | $0.0166 | 0.04622 | 0.0001947 | 237.31 | 4n2w...WUWm | |
| 04/21/2026 | 10:02:57 PM | sell | $25.58 | $0.0166 | 0.3001 | 0.0001947 | 1,540.79 | 4yDu...iP8k | |
| 04/21/2026 | 10:02:54 PM | sell | $49.82 | $0.0166 | 0.5846 | 0.0001948 | 3,001.06 | 2TLR...gA96 | |
| 04/21/2026 | 10:02:53 PM | sell | $97.06 | $0.0166 | 1.13 | 0.0001948 | 5,845.31 | 51vA...jG5j | |
| 04/21/2026 | 10:02:47 PM | sell | $4.57 | $0.0166 | 0.05368 | 0.0001948 | 275.51 | 2Yyk...14cd | |
| 04/21/2026 | 10:00:46 PM | sell | $38.68 | $0.0166 | 0.454 | 0.0001948 | 2,330.03 | WYYy...z8JB |