- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.91M
- Pooled SOL:
- $8,015.43
GRIFFAIN/SOL price stats on Solana
As of August 2, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008362. GRIFFAIN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $174,970.99. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,361,001.26. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,160,583.03. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,160,583.03.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2133 in the last 24 hours, 1105 of which are buy transactions, and 1028 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $174,970.99 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001146, captured at 12:54 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008362 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 12:53:34 PM | buy | $29.15 | $0.008362 | 0.3998 | 0.0001146 | 3,486 | 2fTn...RLqx | |
| 08/02/2026 | 12:53:33 PM | buy | $29.75 | $0.008361 | 0.4081 | 0.0001146 | 3,559 | 51mK...wgzu | |
| 08/02/2026 | 12:53:30 PM | buy | $377.07 | $0.008355 | 5.17 | 0.0001146 | 45,126.36 | 4Kg8...ZVHC | |
| 08/02/2026 | 12:53:12 PM | buy | $6.56 | $0.00835 | 0.09009 | 0.0001145 | 786.63 | 4WXh...371i | |
| 08/02/2026 | 12:53:10 PM | buy | $377.1 | $0.008345 | 5.17 | 0.0001144 | 45,186.12 | 4QZf...jzgy | |
| 08/02/2026 | 12:52:49 PM | sell | $1.38 | $0.008339 | 0.01884 | 0.0001138 | 165.55 | 2NSE...gdA3 | |
| 08/02/2026 | 12:52:49 PM | sell | $10.13 | $0.008339 | 0.1382 | 0.0001138 | 1,214.85 | 54xr...sP2X | |
| 08/02/2026 | 12:52:48 PM | sell | $757.94 | $0.00835 | 10.34 | 0.0001139 | 90,762.66 | G2QD...jv3a | |
| 08/02/2026 | 12:52:47 PM | sell | $599.66 | $0.00837 | 8.18 | 0.0001142 | 71,641 | 5GyG...LExo | |
| 08/02/2026 | 12:52:43 PM | buy | $50.44 | $0.00842 | 0.6884 | 0.0001149 | 5,991.21 | 538S...r25X | |
| 08/02/2026 | 12:52:37 PM | buy | $47.74 | $0.008418 | 0.6516 | 0.0001148 | 5,671.65 | 2XBv...SFVU | |
| 08/02/2026 | 12:52:35 PM | buy | $88.29 | $0.008416 | 1.2 | 0.0001148 | 10,490.13 | 67A1...QocU | |
| 08/02/2026 | 12:52:34 PM | buy | $74.4 | $0.008372 | 1.02 | 0.0001148 | 8,886.42 | 5SiT...w1Lo | |
| 08/02/2026 | 12:52:31 PM | buy | $58.27 | $0.008371 | 0.7992 | 0.0001148 | 6,961.31 | 64GV...mzyZ | |
| 08/02/2026 | 12:52:28 PM | buy | $15.46 | $0.00837 | 0.212 | 0.0001147 | 1,847.66 | 5oLb...sUM9 | |
| 08/02/2026 | 12:52:27 PM | buy | $22.91 | $0.008411 | 0.3126 | 0.0001147 | 2,724.01 | 3ebv...w7kK | |
| 08/02/2026 | 12:52:27 PM | buy | $16.83 | $0.008412 | 0.2296 | 0.0001147 | 2,000.86 | 3E4Z...1kjL | |
| 08/02/2026 | 12:52:26 PM | buy | $63.22 | $0.00841 | 0.8626 | 0.0001147 | 7,517.17 | 4PBg...fkW7 | |
| 08/02/2026 | 12:52:25 PM | buy | $100.41 | $0.008407 | 1.37 | 0.0001147 | 11,943.23 | 4CCP...gaCk | |
| 08/02/2026 | 12:52:25 PM | buy | $65.66 | $0.008405 | 0.896 | 0.0001146 | 7,812.26 | 41Ry...kFH7 |