- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 65.32M
- Pooled SOL:
- $8,272.93
GRIFFAIN/SOL price stats on Solana
As of June 20, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008957. GRIFFAIN price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $178,309.01. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,956,450.33. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,176,534.38. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,176,534.38.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2076 in the last 24 hours, 943 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $178,309.01 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001253, captured at 5:05 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008957 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:04:55 PM | buy | $19.96 | $0.008957 | 0.2792 | 0.0001253 | 2,228.68 | 3JEW...5T5s | |
| 06/20/2026 | 5:03:47 PM | sell | $5.01 | $0.008921 | 0.07003 | 0.0001246 | 561.72 | 5DUk...eMkw | |
| 06/20/2026 | 5:03:46 PM | buy | $5.02 | $0.008943 | 0.0702 | 0.0001249 | 561.72 | 3dDk...LLcu | |
| 06/20/2026 | 5:03:23 PM | buy | $0.1746 | $0.008957 | 0.002442 | 0.0001252 | 19.49 | 34yk...nLoz | |
| 06/20/2026 | 5:03:22 PM | buy | $0.4289 | $0.008957 | 0.006 | 0.0001252 | 47.88 | 2q2G...SJA2 | |
| 06/20/2026 | 5:03:22 PM | buy | $11 | $0.008956 | 0.1539 | 0.0001252 | 1,228.95 | 4Wxo...ik4F | |
| 06/20/2026 | 5:03:22 PM | buy | $0.06741 | $0.008957 | 0.0009431 | 0.0001252 | 7.52 | 59YM...UGHS | |
| 06/20/2026 | 5:03:22 PM | sell | $1,629.26 | $0.008936 | 22.79 | 0.000125 | 182,310 | 5zrT...nL68 | |
| 06/20/2026 | 5:03:22 PM | sell | $1,091.21 | $0.008978 | 15.26 | 0.0001255 | 121,540 | 26MA...gqzp | |
| 06/20/2026 | 5:03:21 PM | sell | $804.08 | $0.009007 | 11.24 | 0.0001259 | 89,272 | 3efh...LpUe | |
| 06/20/2026 | 5:02:45 PM | sell | $82.02 | $0.009026 | 1.14 | 0.0001261 | 9,087.4 | 5QZH...x22G | |
| 06/20/2026 | 5:02:44 PM | sell | $55.2 | $0.009031 | 0.7717 | 0.0001262 | 6,112.41 | TnwQ...TQFa | |
| 06/20/2026 | 5:02:44 PM | sell | $111.04 | $0.009029 | 1.55 | 0.0001262 | 12,298.56 | 2ans...L6x1 | |
| 06/20/2026 | 5:02:44 PM | sell | $50.47 | $0.009033 | 0.7055 | 0.0001262 | 5,587.18 | aYsF...VsoX | |
| 06/20/2026 | 5:02:37 PM | buy | $96.45 | $0.009077 | 1.34 | 0.0001269 | 10,624.99 | Q1jw...KKyX | |
| 06/20/2026 | 5:02:14 PM | sell | $30.01 | $0.009018 | 0.4201 | 0.0001262 | 3,327.77 | 3Wfk...FYFo | |
| 06/20/2026 | 5:02:12 PM | sell | $36.81 | $0.009019 | 0.5153 | 0.0001262 | 4,081.41 | 2rBL...PxfR | |
| 06/20/2026 | 5:00:52 PM | sell | $80.69 | $0.009038 | 1.12 | 0.0001263 | 8,927.76 | 3ynj...1HbW | |
| 06/20/2026 | 5:00:11 PM | sell | $45.37 | $0.009047 | 0.6336 | 0.0001263 | 5,015.46 | yGkH...E1kw | |
| 06/20/2026 | 4:59:24 PM | buy | $0.4186 | $0.009091 | 0.005846 | 0.0001269 | 46.04 | R95X...tjEe |