WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008654
Price
0.0001159 SOL
TVL
$1.19M
MKT CAP
$8.7M
5m
0.07%
1h
-0.48%
4h
-0.59%
24h
0.97%
Share
TXNS
592
Buys
298
Sells
294
Volume
109K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.76M
Pooled SOL:
$7,999.59

GRIFFAIN/SOL price stats on Solana

As of July 25, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008654. GRIFFAIN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $108,984.02. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,653,381.98. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,191,932.16. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,191,932.16.

The total transactions of GRIFFAIN/SOL is 592 in the last 24 hours, 298 of which are buy transactions, and 294 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $108,984.02 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001159, captured at 7:32 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008654 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20267:29:35 PMsell$30.51$0.0086540.40890.00011593,525.58
41W1F...b8mo
2fXu...ce2e
07/25/20267:26:59 PMsell$50.2$0.0086480.67340.0001165,804.56
MfDuW...GVWa
5KuJ...DDgb
07/25/20267:26:32 PMsell$74.23$0.0086260.99850.0001168,605.52
MfDuW...GVWa
4BLG...685P
07/25/20267:22:41 PMbuy$4.81$0.0086610.064870.0001166556.25
7iVCX...ECwi
5Cn7...HSnf
07/25/20267:20:11 PMbuy$0.2142$0.0086620.0028840.000116624.72
R32xA...3kjk
58gX...ATTw
07/25/20267:20:11 PMsell$594.3$0.00862780.000116168,881
9FMUj...CSHi
2nwg...9QWy
07/25/20267:20:11 PMsell$363.2$0.0086414.890.000116342,028.74
8StkT...uyGD
3NiW...utpJ
07/25/20267:19:56 PMsell$74.19$0.0086510.99880.00011648,576.59
MfDuW...GVWa
5awW...X4ap
07/25/20267:19:56 PMsell$55.41$0.0086490.7460.00011646,406.96
MfDuW...GVWa
36T8...3jCz
07/25/20267:09:54 PMsell$52.91$0.0086890.70940.00011646,090.14
MfDuW...GVWa
QAP3...JpmU
07/25/20267:03:59 PMsell$52.39$0.0087050.70110.00011656,018.41
MfDuW...GVWa
fJc6...v8g2
07/25/20267:01:38 PMsell$49.61$0.0087060.6640.00011655,698.28
MfDuW...GVWa
5ovw...pHqs
07/25/20267:01:36 PMsell$47.38$0.0086640.63730.00011655,468.4
MfDuW...GVWa
2zra...Li2v
07/25/20266:58:04 PMbuy$297.33$0.0087483.970.00011733,986.56
7CKQG...qkVA
2wUT...4Q76
07/25/20266:57:07 PMsell$500.03$0.0087136.680.000116557,387.75
CreQJ...bNft
4vW6...z53X
07/25/20266:48:45 PMsell$49.71$0.0087270.66430.00011665,695.76
MfDuW...GVWa
3Lk5...7zqs
07/25/20266:36:32 PMsell$61.04$0.0087370.8150.00011666,986.48
MfDuW...GVWa
yHvu...Myet
07/25/20266:36:31 PMsell$66.35$0.0086950.89030.00011667,630.15
MfDuW...GVWa
66wL...arXJ
07/25/20266:35:00 PMsell$96.03$0.0087041.280.000116711,033.16
MfDuW...GVWa
2Qwg...bDit
07/25/20266:31:16 PMsell$499.49$0.0087066.70.000116857,368.15
CreQJ...bNft
3Ran...D69J