WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01655
Price
0.0001929 SOL
TVL
$1.7M
MKT CAP
$16.5M
5m
0.22%
1h
0.39%
4h
-0.05%
24h
-1.43%
Share
TXNS
2K
Buys
950
Sells
832
Volume
185K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
51.53M
Pooled SOL:
$9,880.5

GRIFFAIN/SOL price stats on Solana

As of April 23, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01655. GRIFFAIN price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $184,690.13. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,548,810.79. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,700,240.98. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,700,240.98.

The total transactions of GRIFFAIN/SOL is 1782 in the last 24 hours, 950 of which are buy transactions, and 832 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $184,690.13 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001929, captured at 8:38 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01655 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20268:34:32 AMbuy$31.63$0.016540.36890.00019291,911.65
HYe4v...8WHd
3rA3...5RBV
04/23/20268:34:32 AMbuy$41.91$0.016550.48870.00019292,532.69
MfDuW...GVWa
3vZk...erVf
04/23/20268:34:32 AMbuy$80.04$0.016550.93340.0001934,834.84
EmDew...TgxC
K5kB...1Jgg
04/23/20268:34:32 AMbuy$76.31$0.016550.88980.0001934,610.13
EmDew...TgxC
2Tif...mWD5
04/23/20268:34:31 AMbuy$128.63$0.016541.490.00019297,773.79
MfDuW...GVWa
3Ej7...88U6
04/23/20268:34:30 AMbuy$81.02$0.016530.94470.00019274,900.41
MfDuW...GVWa
aDFq...vJUM
04/23/20268:34:30 AMbuy$215.88$0.016542.510.000192813,052.03
RV3vu...fZDn
3zi7...yA9v
04/23/20268:34:30 AMbuy$36.81$0.016530.42930.00019272,227.12
MfDuW...GVWa
2KSL...VHzJ
04/23/20268:34:28 AMbuy$81.02$0.016520.94470.00019274,901.83
MfDuW...GVWa
6UXD...DEiX
04/23/20268:34:27 AMbuy$35.11$0.016520.40940.00019272,124.88
MfDuW...GVWa
5WmG...csza
04/23/20268:34:03 AMbuy$30.01$0.016510.350.00019261,817.14
MfDuW...GVWa
2yyU...rijv
04/23/20268:34:03 AMbuy$149.9$0.016521.740.00019269,072.15
4GQeE...zVqS
2FyK...qEtX
04/23/20268:34:04 AMbuy$9.68$0.016520.11280.0001927585.83
HYe4v...8WHd
5AgC...WaUa
04/23/20268:29:25 AMbuy$33.41$0.01650.38980.00019262,024.17
MfDuW...GVWa
5PaL...WPF6
04/23/20268:28:23 AMbuy$161.46$0.016511.880.00019259,777.21
GfcBr...3ZeP
5zg6...LV6Q
04/23/20268:26:58 AMsell$0.7666$0.016430.0089360.000191546.64
HuB6g...ixxm
22sw...kfhQ
04/23/20268:26:20 AMbuy$12.54$0.016510.14620.0001925759.5
HYe4v...8WHd
5fR3...tNKv
04/23/20268:26:07 AMbuy$499.57$0.01655.820.000192430,265.54
CreQJ...bNft
mQN8...n177
04/23/20268:26:07 AMbuy$71.93$0.016490.83850.00019224,360.86
MfDuW...GVWa
3NGR...BSR5
04/23/20268:26:04 AMbuy$33.4$0.016490.38930.00019222,025.09
MfDuW...GVWa
5MFp...AHRS