WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01073
Price
0.0001201 SOL
TVL
$1.53M
MKT CAP
$10.7M
5m
0%
1h
0.20%
4h
-1.04%
24h
-6.64%
Share
TXNS
946
Buys
295
Sells
651
Volume
74K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
71.54M
Pooled SOL:
$8,571.96

GRIFFAIN/SOL price stats on Solana

As of November 8, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01073. GRIFFAIN price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $74,024.12. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,736,233.39. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,534,384.71. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,534,384.71.

The total transactions of GRIFFAIN/SOL is 946 in the last 24 hours, 295 of which are buy transactions, and 651 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $74,024.12 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001201, captured at 4:20 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01073 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20264:18:35 AMbuy$0.008866$0.010730.000099190.00012010.82572Ajq...m81a
11/08/20264:00:43 AMsell$185.88$0.010632.090.000119517,4875XaQ...2xpR
11/08/20263:46:58 AMsell$90.57$0.010661.010.00011958,491.973Djt...FkUS
11/08/20263:46:31 AMsell$69.13$0.010670.77460.00011966,475.8846Wv...GZPk
11/08/20263:45:26 AMsell$25.57$0.010670.28660.00011962,3965g8h...dWCB
11/08/20263:45:26 AMsell$88.87$0.010670.9960.00011968,324.0361Wc...1oZq
11/08/20263:45:13 AMsell$83.01$0.010640.93310.00011967,796.554rgn...4Urx
11/08/20263:44:29 AMsell$49.68$0.01070.55560.00011974,6424ztR...49Dk
11/08/20263:40:05 AMsell$5.03$0.01070.056380.0001197470.984Xvh...XZjp
11/08/20263:40:03 AMbuy$5.03$0.01070.056520.00012470.9829dq...z6g3
11/08/20263:39:53 AMsell$37.58$0.01070.42040.00011973,5125WXm...FwH8
11/08/20263:39:51 AMsell$64.15$0.01070.71780.00011975,9952i2h...dzZf
11/08/20263:39:51 AMsell$35.12$0.01070.3930.00011973,282gsbz...Ys6H
11/08/20263:39:51 AMsell$163.92$0.01071.830.000119715,311.17pjKZ...vNsT
11/08/20263:33:32 AMsell$74.53$0.010680.8360.00011986,977.244hUR...quGT
11/08/20263:33:32 AMsell$16.18$0.010680.18150.00011981,5155JD7...y5P9
11/08/20263:33:31 AMsell$82.62$0.010680.92670.00011987,732.25eU8...j2pn
11/08/20263:33:16 AMsell$60.9$0.010660.68480.00011985,712.86EuAe...Pbz5
11/08/20263:33:16 AMsell$55.53$0.010660.62430.00011985,207.713h4N...zD5V
11/08/20263:33:16 AMsell$58.22$0.010660.65450.00011995,459.0456qS...wm4w