- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 69.38M
- Pooled SOL:
- $8,111.63
GRIFFAIN/SOL price stats on Solana
As of August 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01222. GRIFFAIN price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 2830 trades with trading volume of $197,537.56. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,220,628.98. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,699,957.59. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,699,957.59.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2830 in the last 24 hours, 1293 of which are buy transactions, and 1537 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $197,537.56 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001163, captured at 4:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01222 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:19:15 AM | sell | $49.54 | $0.01222 | 0.4717 | 0.0001163 | 4,053.69 | 2ADL...7UL8 | |
| 08/30/2026 | 4:19:15 AM | sell | $49.54 | $0.01222 | 0.4717 | 0.0001163 | 4,053.56 | 2rhW...Lfgv | |
| 08/30/2026 | 4:19:11 AM | sell | $79.84 | $0.01222 | 0.7603 | 0.0001163 | 6,532.5 | 586T...R3xu | |
| 08/30/2026 | 4:19:04 AM | sell | $75.38 | $0.01221 | 0.7186 | 0.0001164 | 6,173.14 | 2Qod...BbpU | |
| 08/30/2026 | 4:18:48 AM | sell | $18.08 | $0.01221 | 0.1723 | 0.0001164 | 1,480.64 | 49qK...91J9 | |
| 08/30/2026 | 4:15:03 AM | buy | $84.41 | $0.01228 | 0.8042 | 0.000117 | 6,873.56 | 5SSk...Jfni | |
| 08/30/2026 | 4:14:27 AM | buy | $380.17 | $0.01228 | 3.61 | 0.0001169 | 30,948.55 | 4Mkr...YveE | |
| 08/30/2026 | 4:14:27 AM | buy | $109.95 | $0.01227 | 1.04 | 0.0001168 | 8,956 | 2A2j...A1UT | |
| 08/30/2026 | 4:14:27 AM | buy | $17.74 | $0.01227 | 0.1688 | 0.0001168 | 1,445.31 | 5QfW...xCSU | |
| 08/30/2026 | 4:12:50 AM | sell | $183.08 | $0.0122 | 1.74 | 0.0001162 | 15,000 | 5rgk...RKN3 | |
| 08/30/2026 | 4:12:48 AM | sell | $71.79 | $0.0122 | 0.684 | 0.0001163 | 5,880 | SHoT...jmb8 | |
| 08/30/2026 | 4:08:58 AM | buy | $24.77 | $0.01227 | 0.236 | 0.0001169 | 2,018.73 | 4ff8...vKKu | |
| 08/30/2026 | 4:08:34 AM | sell | $379.91 | $0.01221 | 3.61 | 0.0001163 | 31,096.27 | 4VTD...sMvz | |
| 08/30/2026 | 4:08:05 AM | sell | $98.7 | $0.01223 | 0.9402 | 0.0001165 | 8,066.2 | 2s7Y...Z7zG | |
| 08/30/2026 | 4:08:05 AM | sell | $397.65 | $0.01222 | 3.78 | 0.0001164 | 32,517.13 | 5VkE...dd6t | |
| 08/30/2026 | 4:06:58 AM | sell | $79.85 | $0.01224 | 0.7603 | 0.0001165 | 6,521.41 | 4LJP...7NMf | |
| 08/30/2026 | 4:06:39 AM | sell | $66.42 | $0.01225 | 0.6318 | 0.0001166 | 5,418.57 | NZo8...pAQD | |
| 08/30/2026 | 4:05:24 AM | sell | $74.8 | $0.01226 | 0.7114 | 0.0001166 | 6,100.59 | 4kWJ...21yY | |
| 08/30/2026 | 4:00:42 AM | sell | $101.37 | $0.01225 | 0.9652 | 0.0001166 | 8,274.37 | 4t9Z...VhpV | |
| 08/30/2026 | 4:00:40 AM | sell | $69.06 | $0.01225 | 0.6576 | 0.0001166 | 5,636.28 | 5wYy...qAqV |