Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.96M
- Pooled SOL:
- $8,266.14
GRIFFAIN/SOL price stats on Solana
As of August 26, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01174. GRIFFAIN price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $152,936.34. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,745,197.85. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,598,919.98. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,598,919.98.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2073 in the last 24 hours, 916 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $152,936.34 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001212, captured at 1:39 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01174 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:30:38 AM | sell | $83.99 | $0.01174 | 0.8673 | 0.0001212 | 7,150.76 | 2D7o...K7NW | |
| 08/26/2026 | 1:30:38 AM | sell | $87.74 | $0.01174 | 0.9059 | 0.0001213 | 7,468.03 | 4VLf...MZmx | |
| 08/26/2026 | 1:30:00 AM | sell | $80.02 | $0.01175 | 0.8265 | 0.0001213 | 6,810.24 | 4b7e...i4W2 | |
| 08/26/2026 | 1:30:00 AM | sell | $80.01 | $0.01174 | 0.8263 | 0.0001213 | 6,810.24 | 5a6d...WmCA | |
| 08/26/2026 | 1:08:52 AM | sell | $79.98 | $0.01179 | 0.8234 | 0.0001213 | 6,783.68 | jUHg...zwwC | |
| 08/26/2026 | 1:08:52 AM | sell | $80.1 | $0.01179 | 0.8246 | 0.0001214 | 6,790.59 | 3KXn...ES3w | |
| 08/26/2026 | 1:08:52 AM | sell | $88.1 | $0.01179 | 0.907 | 0.0001214 | 7,470.89 | 2VkS...u13V | |
| 08/26/2026 | 1:06:46 AM | sell | $3.01 | $0.0118 | 0.03099 | 0.0001214 | 255.18 | 5GZL...5oZ2 | |
| 08/26/2026 | 1:06:20 AM | sell | $80 | $0.01179 | 0.8236 | 0.0001214 | 6,780.81 | xNVi...tATJ | |
| 08/26/2026 | 1:06:19 AM | sell | $84.02 | $0.0118 | 0.8649 | 0.0001214 | 7,119.85 | 5msx...2zx9 | |
| 08/26/2026 | 1:05:31 AM | sell | $79.98 | $0.0118 | 0.8237 | 0.0001215 | 6,777.93 | 4D2U...bZky | |
| 08/26/2026 | 1:05:31 AM | sell | $79.97 | $0.01179 | 0.8236 | 0.0001215 | 6,777.93 | 1t7i...G93n | |
| 08/26/2026 | 1:05:14 AM | sell | $80.08 | $0.0118 | 0.8249 | 0.0001215 | 6,786.56 | o5MF...623M | |
| 08/26/2026 | 12:49:52 AM | sell | $80.05 | $0.01174 | 0.8286 | 0.0001215 | 6,815.47 | 4rGL...snPs | |
| 08/26/2026 | 12:49:18 AM | sell | $6.31 | $0.01175 | 0.06529 | 0.0001216 | 537 | 39Nq...YorC | |
| 08/26/2026 | 12:49:13 AM | sell | $8.59 | $0.01175 | 0.08889 | 0.0001216 | 731.03 | 4imn...nTES | |
| 08/26/2026 | 12:49:12 AM | sell | $15.3 | $0.01175 | 0.1583 | 0.0001216 | 1,301.89 | rdDy...PtNK | |
| 08/26/2026 | 12:49:11 AM | sell | $15.3 | $0.01175 | 0.1583 | 0.0001216 | 1,301.89 | 65ph...uBu7 | |
| 08/26/2026 | 12:49:10 AM | sell | $15.3 | $0.01175 | 0.1583 | 0.0001216 | 1,301.89 | 3xxa...1Sbs | |
| 08/26/2026 | 12:49:10 AM | sell | $8.76 | $0.01175 | 0.09069 | 0.0001216 | 745.72 | 5wGX...TSc5 |