- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.42M
- Pooled SOL:
- $7,681.31
GRIFFAIN/SOL price stats on Solana
As of July 16, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008249. GRIFFAIN price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $24,918.12. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,248,580.30. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,176,265.28. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,176,265.28.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 421 in the last 24 hours, 225 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $24,918.12 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001079, captured at 4:13 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008249 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:03:29 PM | buy | $35.43 | $0.008249 | 0.4636 | 0.0001079 | 4,295.06 | 5t5p...yN2q | |
| 07/16/2026 | 4:03:26 PM | buy | $38.39 | $0.008255 | 0.502 | 0.0001079 | 4,651.52 | y2R5...tUc8 | |
| 07/16/2026 | 4:03:17 PM | buy | $7.36 | $0.008252 | 0.09625 | 0.0001079 | 891.82 | 4iDF...B6YP | |
| 07/16/2026 | 4:03:17 PM | buy | $22.65 | $0.008252 | 0.2962 | 0.0001079 | 2,745.47 | 2xFE...PcHm | |
| 07/16/2026 | 4:03:13 PM | buy | $26.04 | $0.008251 | 0.3405 | 0.0001079 | 3,156.18 | 28G6...CLcg | |
| 07/16/2026 | 4:03:13 PM | buy | $6.66 | $0.008251 | 0.08713 | 0.0001079 | 807.44 | Z46q...GDwG | |
| 07/16/2026 | 4:03:10 PM | buy | $2.38 | $0.008243 | 0.03126 | 0.0001079 | 289.77 | 3Mie...w63S | |
| 07/16/2026 | 4:03:09 PM | buy | $24.51 | $0.008243 | 0.3208 | 0.0001079 | 2,973.55 | bF9r...eDZ7 | |
| 07/16/2026 | 4:02:57 PM | buy | $19.3 | $0.008242 | 0.2526 | 0.0001078 | 2,342.04 | iuiD...LJBg | |
| 07/16/2026 | 4:02:25 PM | buy | $48.7 | $0.008246 | 0.6371 | 0.0001078 | 5,906.16 | 2jSo...dLBv | |
| 07/16/2026 | 4:02:21 PM | buy | $30.02 | $0.008251 | 0.3924 | 0.0001078 | 3,638.77 | 5XzG...gEyc | |
| 07/16/2026 | 4:02:18 PM | buy | $41.91 | $0.008248 | 0.5479 | 0.0001078 | 5,082 | 2kV1...s7mU | |
| 07/16/2026 | 4:02:19 PM | buy | $84.42 | $0.00825 | 1.1 | 0.0001078 | 10,232.88 | 5jmA...Ke1N | |
| 07/16/2026 | 4:01:33 PM | buy | $59.97 | $0.008247 | 0.7839 | 0.0001078 | 7,271.98 | 5VU3...G4eo | |
| 07/16/2026 | 3:55:41 PM | buy | $0.3193 | $0.008256 | 0.004169 | 0.0001077 | 38.68 | 3Y1c...M8bG | |
| 07/16/2026 | 3:55:29 PM | buy | $0.3195 | $0.008257 | 0.00417 | 0.0001077 | 38.69 | 3Md6...3eV9 | |
| 07/16/2026 | 3:53:02 PM | buy | $0.1109 | $0.008261 | 0.001447 | 0.0001077 | 13.42 | 2jY5...4JuM | |
| 07/16/2026 | 3:52:55 PM | sell | $554.84 | $0.008234 | 7.23 | 0.0001073 | 67,378 | dK6p...M4Qj | |
| 07/16/2026 | 3:42:09 PM | buy | $7.33 | $0.008265 | 0.09587 | 0.0001079 | 887.74 | 5DrQ...bEbM | |
| 07/16/2026 | 3:29:38 PM | sell | $33.42 | $0.008239 | 0.4359 | 0.0001074 | 4,057.24 | 2PoD...vWCQ |