WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.0166
Price
0.0001947 SOL
TVL
$1.7M
MKT CAP
$16.6M
5m
-0.32%
1h
0.41%
4h
-0.64%
24h
-9.99%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
778K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
51.05M
Pooled SOL:
$9,959.51

GRIFFAIN/SOL price stats on Solana

As of April 21, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0166. GRIFFAIN price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 5787 trades with trading volume of $777,794.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,601,875.85. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,696,903.32. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,696,903.32.

The total transactions of GRIFFAIN/SOL is 5787 in the last 24 hours, 2584 of which are buy transactions, and 3203 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $777,794.90 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001947, captured at 10:05 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.0166 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202610:05:07 PMsell$13$0.01660.15250.0001947783.234hjN...Q3PT
04/21/202610:05:07 PMsell$41.96$0.01660.49220.00019472,527.54zLe...t13F
04/21/202610:04:11 PMsell$13.65$0.016580.16030.0001947823.184MLZ...Cxip
04/21/202610:04:01 PMbuy$701.79$0.016658.230.000195542,128.664Rie...pPo8
04/21/202610:04:01 PMbuy$13.99$0.016640.16420.0001954840.523Koi...GWeS
04/21/202610:04:00 PMbuy$12.53$0.016640.14720.0001954753.4NZLt...PLPA
04/21/202610:03:59 PMbuy$13.04$0.016640.15310.0001953784.024gFR...4GPd
04/21/202610:03:59 PMbuy$14.13$0.016640.16580.0001953849.015T7c...WYQp
04/21/202610:03:58 PMbuy$14.13$0.016640.16580.0001953849.0332Qv...a5Ai
04/21/202610:03:50 PMbuy$13.85$0.016640.16260.0001953832.333jDX...rDT8
04/21/202610:03:26 PMsell$25.51$0.016560.29950.00019441,540.794Wb4...K6Sr
04/21/202610:03:26 PMsell$49.69$0.016550.58340.00019443,001.06kbRD...bTF1
04/21/202610:03:25 PMsell$42.81$0.016560.50260.00019442,584.9647tY...1QEJ
04/21/202610:03:19 PMsell$700.27$0.016588.210.000194642,2113n8s...Gcrg
04/21/202610:03:19 PMsell$3.94$0.01660.046220.0001947237.314n2w...WUWm
04/21/202610:02:57 PMsell$25.58$0.01660.30010.00019471,540.794yDu...iP8k
04/21/202610:02:54 PMsell$49.82$0.01660.58460.00019483,001.062TLR...gA96
04/21/202610:02:53 PMsell$97.06$0.01661.130.00019485,845.3151vA...jG5j
04/21/202610:02:47 PMsell$4.57$0.01660.053680.0001948275.512Yyk...14cd
04/21/202610:00:46 PMsell$38.68$0.01660.4540.00019482,330.03WYYy...z8JB