WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01658
Price
0.0001877 SOL
TVL
$1.73M
MKT CAP
$16.6M
5m
0.03%
1h
-0.69%
4h
-1.73%
24h
-10.07%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
931K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
52.02M
Pooled SOL:
$9,782.83

GRIFFAIN/SOL price stats on Solana

As of April 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01658. GRIFFAIN price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 7229 trades with trading volume of $930,984.51. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,579,086.09. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,726,627.43. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,726,627.43.

The total transactions of GRIFFAIN/SOL is 7229 in the last 24 hours, 3269 of which are buy transactions, and 3960 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $930,984.51 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001877, captured at 10:09 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01658 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202610:07:40 AMbuy$100.04$0.016581.130.00018776,033.423ZkH...sXXf
04/22/202610:05:40 AMbuy$0.1336$0.016570.0015130.00018778.062JHU...e31R
04/22/202610:05:40 AMbuy$0.1737$0.016570.0019670.000187710.483YPS...DxAr
04/22/202610:05:40 AMbuy$0.1926$0.016570.0021810.000187711.612SZd...osEZ
04/22/202610:04:10 AMbuy$0.1872$0.016560.0021220.000187711.3Yi6L...sKrh
04/22/202610:04:10 AMbuy$0.1567$0.016560.0017760.00018779.465ZeF...v5n2
04/22/202610:03:34 AMsell$467.9$0.016485.30.000186828,3753Umi...UAig
04/22/202610:03:34 AMsell$229.85$0.01652.60.00018713,9284DZu...xKks
04/22/202610:03:34 AMsell$126.99$0.016511.430.00018717,691.642GAx...9hHj
04/22/202610:03:02 AMbuy$0.1834$0.01660.0020770.00018811.043J54...pYnV
04/22/202610:02:27 AMsell$499.94$0.016535.660.000187230,227.362Wtu...bXGX
04/22/202610:02:26 AMsell$3.55$0.016540.040250.0001873214.83z7Hw...AndP
04/22/202610:02:25 AMsell$500.08$0.016555.660.000187430,200.95XRu...abDa
04/22/202610:02:25 AMsell$7.14$0.016560.080870.0001875431.123ZWS...X4Dr
04/22/202610:01:58 AMsell$0.1477$0.016570.0016710.00018758.914Yz5...XiET
04/22/202610:01:52 AMsell$0.1594$0.016570.0018040.00018759.623eiM...Tp2d
04/22/202610:01:00 AMsell$0.1423$0.016580.001610.00018758.58tsNT...kxH4
04/22/20269:58:06 AMbuy$0.1874$0.016650.0021220.000188511.2545Rx...oDJT
04/22/20269:57:45 AMbuy$0.2412$0.016650.0027310.000188514.495g8v...hbSt
04/22/20269:57:35 AMbuy$0.1781$0.016630.0020180.000188510.722Gy...8Rfi