- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 70.03M
- Pooled SOL:
- $8,742.66
GRIFFAIN/SOL price stats on Solana
As of November 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01155. GRIFFAIN price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $175,105.42. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,555,922.66. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,612,145.20. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,612,145.20.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 737 in the last 24 hours, 394 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $175,105.42 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001258, captured at 4:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01155 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:17:56 AM | sell | $299.88 | $0.01155 | 3.26 | 0.0001258 | 25,946.37 | 3njx...Fe7P | |
| 11/04/2026 | 4:17:40 AM | sell | $33.88 | $0.01154 | 0.3694 | 0.0001259 | 2,934 | 2W6F...2ih3 | |
| 11/04/2026 | 4:17:35 AM | sell | $5.24 | $0.01155 | 0.05715 | 0.0001259 | 453.84 | 4m78...YhNQ | |
| 11/04/2026 | 4:17:32 AM | buy | $5.25 | $0.01157 | 0.05729 | 0.0001262 | 453.84 | 5Kby...qTMf | |
| 11/04/2026 | 4:17:13 AM | sell | $50.26 | $0.01156 | 0.5476 | 0.0001259 | 4,348.09 | 3WjQ...UEYr | |
| 11/04/2026 | 4:16:49 AM | sell | $299.5 | $0.01157 | 3.26 | 0.0001261 | 25,877.84 | RdSE...PV5i | |
| 11/04/2026 | 4:16:49 AM | sell | $530.29 | $0.01156 | 5.78 | 0.000126 | 45,865 | 5jwz...aGEc | |
| 11/04/2026 | 4:16:45 AM | sell | $171.73 | $0.01158 | 1.87 | 0.0001262 | 14,828 | 2pdr...E1qy | |
| 11/04/2026 | 4:16:18 AM | sell | $155.99 | $0.01159 | 1.69 | 0.0001262 | 13,451 | 4FD5...SnYJ | |
| 11/04/2026 | 4:16:18 AM | sell | $21.25 | $0.01159 | 0.2314 | 0.0001263 | 1,832 | ch2K...1Bjp | |
| 11/04/2026 | 4:16:02 AM | sell | $0.243 | $0.01159 | 0.002647 | 0.0001263 | 20.96 | vGRv...JiSR | |
| 11/04/2026 | 4:16:02 AM | buy | $299.81 | $0.01164 | 3.26 | 0.0001269 | 25,739.9 | 4jSA...sBAA | |
| 11/04/2026 | 4:16:02 AM | buy | $499.81 | $0.01163 | 5.44 | 0.0001267 | 42,952.89 | 28g8...U3yY | |
| 11/04/2026 | 4:15:57 AM | buy | $1,171.95 | $0.01161 | 12.76 | 0.0001265 | 100,926.59 | 58XU...Fpfe | |
| 11/04/2026 | 4:15:53 AM | buy | $68.63 | $0.01158 | 0.7477 | 0.0001261 | 5,925.69 | 4VBs...r942 | |
| 11/04/2026 | 4:15:53 AM | buy | $299.1 | $0.01158 | 3.25 | 0.0001262 | 25,812.18 | 4xbf...mL97 | |
| 11/04/2026 | 4:15:53 AM | buy | $98.68 | $0.01159 | 1.07 | 0.0001263 | 8,512.02 | 4QCC...BY69 | |
| 11/04/2026 | 4:15:52 AM | buy | $262.53 | $0.01156 | 2.86 | 0.000126 | 22,694.61 | 3E6u...dPTx | |
| 11/04/2026 | 4:15:53 AM | buy | $329.92 | $0.01157 | 3.59 | 0.0001261 | 28,498.5 | 4Dfy...uMjK | |
| 11/04/2026 | 4:15:52 AM | buy | $599.94 | $0.01155 | 6.53 | 0.0001259 | 51,916.51 | 3jBr...CNZA |