- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 68.53M
- Pooled SOL:
- $8,243.74
GRIFFAIN/SOL price stats on Solana
As of September 5, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01223. GRIFFAIN price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $323,287.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,230,896.83. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,676,893.33. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,676,893.33.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2177 in the last 24 hours, 1088 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $323,287.90 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001202, captured at 4:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01223 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:14:12 AM | buy | $49.49 | $0.01223 | 0.4865 | 0.0001202 | 4,045.99 | 4cGD...HhLn | |
| 09/05/2026 | 4:09:29 AM | buy | $157.93 | $0.01224 | 1.55 | 0.0001202 | 12,900.47 | ALsn...KxQJ | |
| 09/05/2026 | 4:08:52 AM | sell | $18.17 | $0.01217 | 0.1784 | 0.0001196 | 1,492.34 | 336x...PQ52 | |
| 09/05/2026 | 4:07:19 AM | buy | $74.41 | $0.01224 | 0.7306 | 0.0001201 | 6,079.18 | 3FL1...yKGQ | |
| 09/05/2026 | 4:07:14 AM | buy | $82.48 | $0.01223 | 0.8099 | 0.0001201 | 6,739.71 | NVW4...sYfz | |
| 09/05/2026 | 4:07:13 AM | buy | $47.5 | $0.01223 | 0.4664 | 0.0001201 | 3,882.18 | 3zoa...r1HP | |
| 09/05/2026 | 4:05:27 AM | sell | $362.94 | $0.01219 | 3.56 | 0.0001195 | 29,771.04 | 3Nhx...RZty | |
| 09/05/2026 | 4:04:32 AM | sell | $103.3 | $0.01219 | 1.01 | 0.0001196 | 8,473 | 3Yyx...dYjt | |
| 09/05/2026 | 4:04:01 AM | sell | $34.55 | $0.01218 | 0.3394 | 0.0001196 | 2,835.86 | 2Bxp...r78E | |
| 09/05/2026 | 4:04:00 AM | sell | $55.17 | $0.01218 | 0.5419 | 0.0001197 | 4,526.79 | 4cUC...rN1p | |
| 09/05/2026 | 4:04:00 AM | sell | $49.45 | $0.01218 | 0.4857 | 0.0001197 | 4,057.47 | 2BTK...uX62 | |
| 09/05/2026 | 4:04:01 AM | sell | $49.44 | $0.01218 | 0.4856 | 0.0001196 | 4,057.47 | jkBx...4HfK | |
| 09/05/2026 | 4:04:00 AM | sell | $19.6 | $0.01219 | 0.1925 | 0.0001197 | 1,608.3 | 52E8...jtMP | |
| 09/05/2026 | 4:03:29 AM | sell | $34.23 | $0.01219 | 0.3362 | 0.0001197 | 2,807.79 | 5duK...Unxv | |
| 09/05/2026 | 4:03:25 AM | sell | $34.92 | $0.01219 | 0.343 | 0.0001197 | 2,864.22 | 45CU...YuSE | |
| 09/05/2026 | 4:03:24 AM | sell | $30.38 | $0.01219 | 0.2984 | 0.0001197 | 2,491.77 | 3RhK...Atc6 | |
| 09/05/2026 | 4:03:24 AM | sell | $2.81 | $0.01219 | 0.02766 | 0.0001197 | 231.04 | 5idy...TgaT | |
| 09/05/2026 | 4:03:21 AM | sell | $27.5 | $0.01219 | 0.2701 | 0.0001197 | 2,255.76 | 5iZd...8zN4 | |
| 09/05/2026 | 4:03:21 AM | sell | $5.59 | $0.01219 | 0.05498 | 0.0001197 | 459.06 | 4G1D...23Se | |
| 09/05/2026 | 4:03:20 AM | sell | $88.13 | $0.01219 | 0.8655 | 0.0001197 | 7,225.95 | 4QAH...dMrU |