- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 58.61M
- Pooled SOL:
- $7,543.57
GRIFFAIN/SOL price stats on Solana
As of December 20, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.0163. GRIFFAIN price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $165,978.49. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,305,063.05. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,905,105.83. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,905,105.83.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1880 in the last 24 hours, 908 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $165,978.49 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001295, captured at 1:50 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.0163 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:42:38 PM | buy | $19.85 | $0.0163 | 0.1578 | 0.0001295 | 1,217.73 | 5bhh...uBgh | |
| 12/20/2025 | 1:42:30 PM | buy | $3.99 | $0.01629 | 0.03176 | 0.0001295 | 245.1 | 3VAf...f2m2 | |
| 12/20/2025 | 1:39:04 PM | buy | $24.52 | $0.01629 | 0.195 | 0.0001295 | 1,505.12 | wwwu...Eobg | |
| 12/20/2025 | 1:34:49 PM | buy | $18.72 | $0.01627 | 0.149 | 0.0001295 | 1,150.21 | wLhz...cNbc | |
| 12/20/2025 | 1:34:46 PM | buy | $38.59 | $0.01627 | 0.3071 | 0.0001295 | 2,371.08 | 2eUK...xUyE | |
| 12/20/2025 | 1:34:26 PM | buy | $18.71 | $0.01627 | 0.149 | 0.0001295 | 1,150.35 | 2pZX...ayam | |
| 12/20/2025 | 1:34:24 PM | buy | $18.9 | $0.01627 | 0.1505 | 0.0001295 | 1,161.9 | 3bNC...WBAM | |
| 12/20/2025 | 1:34:23 PM | buy | $18.9 | $0.01626 | 0.1505 | 0.0001295 | 1,161.95 | 5FmH...NmXA | |
| 12/20/2025 | 1:34:23 PM | buy | $18.9 | $0.01626 | 0.1505 | 0.0001295 | 1,161.99 | cs2a...zCYb | |
| 12/20/2025 | 1:34:21 PM | buy | $18.9 | $0.01626 | 0.1505 | 0.0001295 | 1,162.04 | 5Pu5...Lz7k | |
| 12/20/2025 | 1:34:14 PM | buy | $18.9 | $0.01626 | 0.1505 | 0.0001295 | 1,162.09 | NXqt...sqx5 | |
| 12/20/2025 | 1:34:13 PM | buy | $23.53 | $0.01626 | 0.1873 | 0.0001295 | 1,446.6 | 2kWZ...NJdJ | |
| 12/20/2025 | 1:34:13 PM | buy | $23.06 | $0.01626 | 0.1836 | 0.0001295 | 1,418.03 | 47QA...1XVb | |
| 12/20/2025 | 1:34:12 PM | buy | $23.53 | $0.01626 | 0.1873 | 0.0001295 | 1,446.68 | Vgvb...qT4v | |
| 12/20/2025 | 1:34:12 PM | buy | $499.72 | $0.01625 | 3.97 | 0.0001294 | 30,740.81 | 2MkH...YECD | |
| 12/20/2025 | 1:34:12 PM | buy | $999.98 | $0.01622 | 7.96 | 0.0001291 | 61,630.32 | 4BrC...SPMb | |
| 12/20/2025 | 1:33:57 PM | buy | $37.56 | $0.0162 | 0.299 | 0.000129 | 2,317.45 | 3oXp...rQo1 | |
| 12/20/2025 | 1:33:55 PM | buy | $37.93 | $0.0162 | 0.302 | 0.000129 | 2,340.81 | 21Xx...dy2L | |
| 12/20/2025 | 1:33:51 PM | buy | $4.55 | $0.0162 | 0.03627 | 0.000129 | 281.14 | 5h9j...H4UW | |
| 12/20/2025 | 1:33:46 PM | buy | $24.89 | $0.0162 | 0.1982 | 0.000129 | 1,536.15 | 2Fxc...XZXX |