WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01278
Price
0.000123 SOL
TVL
$1.73M
MKT CAP
$12.8M
5m
-0.58%
1h
-3.07%
4h
3.76%
24h
17.37%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
546K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
68.49M
Pooled SOL:
$8,239.29

GRIFFAIN/SOL price stats on Solana

As of September 4, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01278. GRIFFAIN price is up 17.37% in the last 24 hours. The trading history for the last 24 hours contains 4703 trades with trading volume of $546,222.22. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $12,779,653.43. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,731,361.95. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,731,361.95.

The total transactions of GRIFFAIN/SOL is 4703 in the last 24 hours, 2229 of which are buy transactions, and 2474 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $546,222.22 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000123, captured at 4:19 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01278 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20264:19:42 AMbuy$47.89$0.012780.4610.0001233,747.5328Af...QrQT
09/04/20264:19:40 AMbuy$179.37$0.012771.720.00012314,037.26iw2F...tym4
09/04/20264:19:39 AMbuy$33.81$0.012770.32540.00012292,646.783Jio...bSvy
09/04/20264:19:38 AMbuy$18.79$0.012770.18090.00012291,471.6923hB...YNr2
09/04/20264:19:39 AMbuy$33.81$0.012770.32540.00012292,646.994NLX...Li6P
09/04/20264:19:03 AMbuy$7.5$0.012730.072290.0001226589.425S2N...ACJy
09/04/20264:18:15 AMsell$303.99$0.01272.920.000122323,932.6141nJ...c3C8
09/04/20264:17:05 AMsell$50.26$0.012720.48350.00012243,949.682FeN...5WAa
09/04/20264:16:56 AMbuy$494.54$0.012784.750.000122938,689.68NKZ8...8svE
09/04/20264:16:18 AMbuy$104.01$0.0127610.00012298,146.323g41...fPif
09/04/20264:16:09 AMbuy$284.3$0.012752.730.000122822,284.45gCS...WSFj
09/04/20264:16:09 AMbuy$23.16$0.012750.2230.00012281,8165agS...YzUm
09/04/20264:16:09 AMbuy$142.04$0.012741.360.000122711,143.75Q8xg...mtwT
09/04/20264:16:09 AMbuy$147.76$0.012751.420.000122711,588.2158mF...xYrw
09/04/20264:16:04 AMbuy$66.35$0.012740.63890.00012275,206.784tYn...spM7
09/04/20264:16:02 AMbuy$47.5$0.012740.45750.00012263,7295M5W...sEmE
09/04/20264:15:47 AMsell$758.92$0.012687.310.000122159,834.667DC3...4fev
09/04/20264:15:47 AMsell$454.41$0.01274.370.000122335,775.792LiJ...GxPE
09/04/20264:15:44 AMsell$2.02$0.01270.019470.0001224159.083Zi1...fW8R
09/04/20264:15:43 AMsell$29.98$0.01270.28870.00012242,359.035KRy...5Bgb