- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 56.9M
- Pooled SOL:
- $7,708.73
GRIFFAIN/SOL price stats on Solana
As of December 15, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01795. GRIFFAIN price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $198,290.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $17,952,519.38. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,039,217.59. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,039,217.59.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 898 in the last 24 hours, 439 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $198,290.54 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000136, captured at 5:40 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01795 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:34:41 AM | buy | $12.35 | $0.01795 | 0.09359 | 0.000136 | 688.15 | 2sc6...6WHq | |
| 12/15/2025 | 5:34:41 AM | buy | $330.65 | $0.01794 | 2.5 | 0.0001359 | 18,421.83 | 3sQA...ghLH | |
| 12/15/2025 | 5:33:31 AM | buy | $500.94 | $0.01791 | 3.79 | 0.0001357 | 27,956.39 | 81Lb...S9E5 | |
| 12/15/2025 | 5:30:59 AM | buy | $0.1694 | $0.01789 | 0.001285 | 0.0001356 | 9.47 | 47T5...W3zq | |
| 12/15/2025 | 5:30:26 AM | sell | $0.84 | $0.01781 | 0.006366 | 0.000135 | 47.14 | 3RFc...YXGh | |
| 12/15/2025 | 5:27:51 AM | buy | $0.7398 | $0.01791 | 0.005602 | 0.0001356 | 41.28 | 1nPp...LwCC | |
| 12/15/2025 | 5:27:50 AM | buy | $0.2408 | $0.01791 | 0.001824 | 0.0001356 | 13.44 | 28D3...N92Y | |
| 12/15/2025 | 5:27:50 AM | buy | $0.2003 | $0.01791 | 0.001517 | 0.0001356 | 11.18 | 2vrn...9vED | |
| 12/15/2025 | 5:27:49 AM | buy | $0.7398 | $0.01791 | 0.005602 | 0.0001356 | 41.28 | B5aa...X7hA | |
| 12/15/2025 | 5:27:47 AM | buy | $0.8165 | $0.01791 | 0.006183 | 0.0001356 | 45.57 | 4JZ3...7BVG | |
| 12/15/2025 | 5:26:30 AM | buy | $0.9092 | $0.01792 | 0.006884 | 0.0001356 | 50.73 | 4ViZ...HpJp | |
| 12/15/2025 | 5:26:20 AM | buy | $0.201 | $0.01792 | 0.001522 | 0.0001356 | 11.21 | 27fg...S6fj | |
| 12/15/2025 | 5:26:19 AM | buy | $0.8895 | $0.01792 | 0.006735 | 0.0001356 | 49.63 | ou8u...o4Vu | |
| 12/15/2025 | 5:26:12 AM | buy | $0.8857 | $0.01792 | 0.006706 | 0.0001356 | 49.42 | 66rB...C5ak | |
| 12/15/2025 | 5:26:12 AM | sell | $499.56 | $0.01783 | 3.78 | 0.000135 | 28,003.1 | 59g3...ZSSc | |
| 12/15/2025 | 5:26:02 AM | buy | $0.8783 | $0.01793 | 0.00665 | 0.0001358 | 48.96 | aFHe...etBH | |
| 12/15/2025 | 5:25:43 AM | buy | $0.7716 | $0.01793 | 0.005843 | 0.0001358 | 43.01 | 3ieQ...s5nU | |
| 12/15/2025 | 5:25:40 AM | buy | $0.2179 | $0.01793 | 0.00165 | 0.0001358 | 12.15 | 2ieq...aW1m | |
| 12/15/2025 | 5:25:41 AM | buy | $0.4628 | $0.01793 | 0.003505 | 0.0001358 | 25.8 | tfo4...EpbL | |
| 12/15/2025 | 5:25:29 AM | buy | $1.11 | $0.01793 | 0.008456 | 0.0001358 | 62.26 | 3qnW...JgAF |