WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008487
Price
0.0001137 SOL
TVL
$1.18M
MKT CAP
$8.5M
5m
-0.19%
1h
1.38%
4h
-0.39%
24h
-3.15%
Share
TXNS
2K
Buys
833
Sells
894
Volume
131K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.13M
Pooled SOL:
$7,885.32

GRIFFAIN/SOL price stats on Solana

As of July 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008487. GRIFFAIN price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $130,699.03. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,486,076.00. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,175,138.24. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,175,138.24.

The total transactions of GRIFFAIN/SOL is 1727 in the last 24 hours, 833 of which are buy transactions, and 894 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $130,699.03 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001137, captured at 2:42 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008487 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20262:37:38 AMsell$30.01$0.0084870.40230.00011373,536.89
MfDuW...GVWa
33NF...UY48
07/01/20262:37:37 AMsell$49.53$0.0084880.66380.00011375,835.75
MfDuW...GVWa
2FmA...ScLT
07/01/20262:36:15 AMsell$499$0.0085036.680.000113858,684.74
CreQJ...bNft
2DnK...c3aU
07/01/20262:30:39 AMsell$164.71$0.0084852.210.000113919,410.86
GsZo9...w1bD
5UQM...ECbT
07/01/20262:28:40 AMsell$41.19$0.0084880.55330.0001144,852.71
GsZo9...w1bD
Akj5...sdFd
07/01/20262:27:06 AMsell$499.19$0.0084916.710.000114158,788.2
CreQJ...bNft
47EQ...r2XM
07/01/20262:27:01 AMsell$0.1499$0.0085020.0020150.000114217.63
rLsi2...f8uy
4fPH...V4LF
07/01/20262:26:58 AMbuy$572.62$0.0085367.690.000114767,078.06
EQAon...Ffxc
4GQr...hKkv
07/01/20262:26:46 AMsell$498.84$0.0084946.70.000114158,726.4
CreQJ...bNft
2LYi...oaUy
07/01/20262:26:40 AMsell$51.57$0.0085020.69280.00011426,065.89
GsZo9...w1bD
429U...sWx1
07/01/20262:26:32 AMsell$36.82$0.0084970.4950.00011424,333.72
MfDuW...GVWa
3VZJ...drj9
07/01/20262:26:30 AMsell$3.7$0.0084970.049780.0001142435.77
HYe4v...8WHd
2YTe...b4Hu
07/01/20262:26:27 AMsell$29.02$0.0084910.39020.00011413,418.08
HYe4v...8WHd
4P3q...tj3q
07/01/20262:26:27 AMsell$377.03$0.0085015.060.000114344,347.7
MfDuW...GVWa
3nVv...LgTJ
07/01/20262:26:27 AMbuy$574.41$0.0085417.720.000114867,248.17
EQAon...Ffxc
3ypD...i7H1
07/01/20262:26:25 AMsell$9.71$0.0084910.13060.00011411,144.01
HYe4v...8WHd
4Ue7...Knp7
07/01/20262:26:25 AMsell$29.02$0.008490.39030.00011413,418.08
HYe4v...8WHd
2NPS...96Dc
07/01/20262:26:22 AMsell$12.32$0.0084830.16580.00011421,452.59
HYe4v...8WHd
5drj...g2KK
07/01/20262:26:22 AMsell$58.19$0.0084840.78340.00011426,859.28
HYe4v...8WHd
3v4x...cJAf
07/01/20262:26:20 AMsell$39.49$0.0084870.53160.00011424,653.12
HYe4v...8WHd
526X...AUrw