WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01305
Price
0.0001393 SOL
TVL
$1.66M
MKT CAP
$13M
5m
-0.01%
1h
-0.68%
4h
-2.60%
24h
-0.61%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
624K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
63.33M
Pooled SOL:
$8,855.08

GRIFFAIN/SOL price stats on Solana

As of August 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01305. GRIFFAIN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4860 trades with trading volume of $624,000.89. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $13,048,388.45. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,655,750.53. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,655,750.53.

The total transactions of GRIFFAIN/SOL is 4860 in the last 24 hours, 1933 of which are buy transactions, and 2927 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $624,000.89 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001393, captured at 1:47 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01305 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20261:41:48 PMsell$50.22$0.013050.53620.00013933,848.47
MfDuW...GVWa
25oA...rABM
08/22/20261:41:47 PMsell$52.92$0.013050.5650.00013934,054.79
MfDuW...GVWa
449W...aZJp
08/22/20261:40:03 PMsell$49.53$0.013040.52910.00013933,796.67
MfDuW...GVWa
V9rc...ncu6
08/22/20261:36:00 PMsell$8.81$0.013050.094150.0001393675.44
HYe4v...8WHd
3qQN...bdee
08/22/20261:34:32 PMsell$90.58$0.013050.96710.00013946,937.55
MfDuW...GVWa
2mE6...RVqx
08/22/20261:34:31 PMsell$47.51$0.013050.50730.00013943,638.42
MfDuW...GVWa
FPMa...a3fB
08/22/20261:33:47 PMsell$1.56$0.013070.016670.0001394119.58
HYe4v...8WHd
qZPZ...tN3d
08/22/20261:33:46 PMsell$38.91$0.013080.41490.00013942,974.92
HYe4v...8WHd
5nqN...98Yn
08/22/20261:33:47 PMsell$19.38$0.013070.20670.00013941,482.44
HYe4v...8WHd
4HQJ...Ho6z
08/22/20261:33:46 PMsell$38.52$0.013080.41070.00013942,945.46
HYe4v...8WHd
3ump...VcFe
08/22/20261:33:47 PMsell$19.38$0.013070.20670.00013941,482.44
HYe4v...8WHd
5qh7...gKQV
08/22/20261:33:45 PMsell$5.48$0.013080.058430.0001394418.95
HYe4v...8WHd
649A...fScA
08/22/20261:32:56 PMsell$13.14$0.013070.14020.00013941,005.64
HYe4v...8WHd
4wFE...GyNd
08/22/20261:16:35 PMsell$53.63$0.013130.56950.00013944,083.29
Bsvxs...rhur
26kS...FSbu
08/22/20261:12:00 PMbuy$133.56$0.013151.420.000140110,155.35
MfDuW...GVWa
4SfM...A79j
08/22/20261:06:45 PMbuy$145.53$0.013111.550.000140111,095.89
HYe4v...8WHd
qZpn...woLu
08/22/20261:02:57 PMsell$55.59$0.013050.59370.00013944,257.5
MfDuW...GVWa
4QyB...UmT6
08/22/20261:02:57 PMsell$47.51$0.013050.50740.00013943,638.99
MfDuW...GVWa
5ZQR...W6Bv
08/22/20261:01:17 PMsell$378.43$0.013084.030.000139528,918.01
8StkT...uyGD
3sbG...v9VH
08/22/20261:01:01 PMsell$89.92$0.013090.95870.00013966,867
9FMUj...CSHi
8iDz...xHUz