WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01854
Price
0.0001698 SOL
TVL
$2.21M
MKT CAP
$18.5M
5m
0.04%
1h
2.86%
4h
3.24%
24h
5.51%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
59.48M
Pooled SOL:
$10,105.05

GRIFFAIN/SOL price stats on Solana

As of October 9, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01854. GRIFFAIN price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 6768 trades with trading volume of $1,004,702.20. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,540,567.33. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,206,058.33. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,206,058.33.

The total transactions of GRIFFAIN/SOL is 6768 in the last 24 hours, 3421 of which are buy transactions, and 3347 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $1,004,702.20 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001698, captured at 7:29 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01854 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20267:27:03 PMbuy$29.23$0.018540.26780.00016981,576.82
EcMXE...ZfVk
8iqE...Utez
10/09/20267:25:01 PMsell$16.18$0.018470.1480.000169875.7
BTrWz...Dbqr
5UxG...ZXtt
10/09/20267:23:57 PMsell$795.64$0.018497.270.000169143,029
9FMUj...CSHi
3tYb...a6vU
10/09/20267:23:55 PMsell$584.51$0.018515.340.000169331,571
9FMUj...CSHi
4nP2...3XBT
10/09/20267:21:25 PMsell$9.3$0.018530.085060.0001694501.99
HYe4v...8WHd
38dP...ADmb
10/09/20267:21:25 PMsell$3.95$0.018530.036140.0001694213.3
HYe4v...8WHd
ka1H...jCHj
10/09/20267:21:24 PMsell$9.3$0.018530.085060.0001694501.96
HYe4v...8WHd
2T3T...3YyF
10/09/20267:21:24 PMsell$9.3$0.018530.085060.0001694501.97
HYe4v...8WHd
3h2D...zxWn
10/09/20267:21:25 PMsell$9.3$0.018530.085060.0001694501.98
HYe4v...8WHd
242y...fSEV
10/09/20267:21:24 PMsell$9.3$0.018530.085060.0001694501.95
HYe4v...8WHd
3ZQ9...cYTU
10/09/20267:21:23 PMsell$17.59$0.018530.16080.0001694948.91
HYe4v...8WHd
4MDx...tX6H
10/09/20267:21:22 PMsell$77.33$0.018540.7070.00016954,171.2
HYe4v...8WHd
2xHR...LaRP
10/09/20267:21:22 PMsell$8.3$0.018540.075930.0001695447.95
HYe4v...8WHd
2vfT...DoXb
10/09/20267:21:23 PMsell$57.85$0.018530.52880.00016943,120.53
HYe4v...8WHd
y7ck...q3Mq
10/09/20267:21:21 PMsell$47.99$0.018540.43870.00016952,587.89
HYe4v...8WHd
5Fdb...EGX6
10/09/20267:21:22 PMsell$44.74$0.018540.4090.00016952,412.98
HYe4v...8WHd
3Xzz...FkPr
10/09/20267:21:20 PMsell$499.02$0.018554.560.000169626,895.96
CreQJ...bNft
vAR3...EvAo
10/09/20267:18:41 PMsell$36.59$0.018520.33520.00016971,975.25
HYe4v...8WHd
3LaM...y8zN
10/09/20267:18:41 PMsell$69.01$0.018530.63210.00016973,724.63
HYe4v...8WHd
43t5...JWTc
10/09/20267:18:40 PMsell$127.54$0.018531.160.00016976,881.84
HYe4v...8WHd
3m26...dbNE