WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.0181
Price
0.0002162 SOL
TVL
$1.77M
MKT CAP
$18.1M
5m
0.70%
1h
0.60%
4h
-1.19%
24h
-1.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
574K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
48.99M
Pooled SOL:
$10,563.25

GRIFFAIN/SOL price stats on Solana

As of May 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.0181. GRIFFAIN price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4040 trades with trading volume of $573,530.66. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,102,137.13. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,771,162.25. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,771,162.25.

The total transactions of GRIFFAIN/SOL is 4040 in the last 24 hours, 1683 of which are buy transactions, and 2357 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $573,530.66 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002162, captured at 9:34 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.0181 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20269:32:41 PMbuy$803.51$0.01819.590.000216244,381.295mFm...Tbc4
05/01/20269:30:57 PMbuy$84.13$0.0180510.0002164,659.035Ubi...7M9i
05/01/20269:30:14 PMbuy$1.08$0.018050.012950.00021659.943vKk...N6LE
05/01/20269:30:14 PMbuy$1.08$0.018050.012950.00021659.94eJF9...KvSp
05/01/20269:30:14 PMbuy$4.42$0.018050.052910.000216244.95Tzg...n6v2
05/01/20269:29:43 PMbuy$1.08$0.018050.012950.00021659.943qUN...34wy
05/01/20269:26:19 PMsell$89.9$0.017971.070.00021495,000.4541JG...Mekc
05/01/20269:21:01 PMsell$154.75$0.017971.850.0002158,610.18jJ9g...gyBe
05/01/20269:20:36 PMsell$500.21$0.017985.980.000215227,809.845g9w...Cpit
05/01/20269:11:34 PMbuy$0.9688$0.018080.011590.000216453.573HHN...YBEe
05/01/20269:10:39 PMsell$500.04$0.017995.980.000215427,783.694BxV...ZFg6
05/01/20269:01:21 PMsell$1$0.0180.012050.000215555.912Cer...DYik
05/01/20268:57:02 PMsell$0.708$0.017970.008490.000215539.384B7G...BryP
05/01/20268:57:02 PMsell$1.17$0.017990.014130.000215565.554ioi...e2k4
05/01/20268:50:38 PMsell$76.3$0.018020.91260.00021554,233.0526ck...s4aq
05/01/20268:50:38 PMsell$0.1454$0.018030.0017380.00021558.0642m2...eQja
05/01/20268:50:37 PMsell$100.2$0.018051.190.00021575,551.543pcm...QXku
05/01/20268:50:37 PMsell$76.34$0.018040.91240.00021564,230.472xGL...iaKU
05/01/20268:50:37 PMsell$87.51$0.018041.040.00021564,850.394eaA...7nja
05/01/20268:49:49 PMbuy$802.32$0.018119.590.000216644,298.253mjx...8ur6