WhatToFarm
/
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.02022
Price
0.0001463 SOL
TVL
$2.21M
MKT CAP
$20.2M
5m
-0.40%
1h
0.19%
4h
-1.06%
24h
-0.97%
Share
TXNS
2K
Buys
633
Sells
868
Volume
385K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
54.55M
Pooled SOL:
$8,003.91

GRIFFAIN/SOL price stats on Solana

As of December 10, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.02022. GRIFFAIN price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $384,710.37. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $20,222,343.98. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,209,405.49. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,209,405.49.

The total transactions of GRIFFAIN/SOL is 1501 in the last 24 hours, 633 of which are buy transactions, and 868 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $384,710.37 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001463, captured at 3:58 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.02022 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20253:57:11 AMsell$5.35$0.020220.038720.0001463264.62G8Pi...Mmsk
12/10/20253:56:38 AMsell$4,018.11$0.020329.060.0001468197,872.86Gjom...chK8
12/10/20253:56:38 AMsell$403.35$0.020382.910.000147419,7844zr7...8GPN
12/10/20253:56:38 AMbuy$5,269.28$0.020438.110.0001475258,295.483Dw2...torY
12/10/20253:49:55 AMsell$400.35$0.020262.880.000146119,7525FwM...3Zxk
12/10/20253:45:16 AMsell$200.28$0.020241.440.00014649,894.6129Fx...bSZY
12/10/20253:45:15 AMsell$500$0.020253.610.000146524,686.14ErVa...mpX5
12/10/20253:39:24 AMbuy$344.57$0.020312.490.000147216,963.045w9n...EGVC
12/10/20253:37:16 AMsell$499.96$0.020183.620.000146524,771.672RuF...TkQS
12/10/20253:36:42 AMsell$419.62$0.02023.040.000146620,773.144efc...a3Lq
12/10/20253:36:41 AMsell$499.85$0.020213.620.000146724,722.772DEX...m2MN
12/10/20253:21:27 AMsell$500.61$0.020273.630.00014724,696.42rPCC...MTCL
12/10/20253:21:01 AMsell$500.08$0.020273.630.000147124,668.75VQG...3gip
12/10/20253:20:16 AMsell$7.77$0.020270.056480.0001472383.673RSp...A8aj
12/10/20253:14:16 AMbuy$2,374.46$0.0203517.220.0001476116,639.444Fpv...8EcG
12/10/20253:07:01 AMbuy$149.84$0.020291.080.00014727,382.26qhBE...1u6C
12/10/20252:57:45 AMbuy$499.54$0.02023.630.000146824,726.12exq...X8sF
12/10/20252:57:35 AMbuy$7.75$0.02020.05630.0001467383.673L4C...Jr8j
12/10/20252:56:40 AMbuy$149.83$0.020181.080.00014677,422.34U5Vj...xvb5
12/10/20252:52:36 AMsell$37.47$0.020080.27240.00014591,866.4497m...HRov