- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 45.94M
- Pooled SOL:
- $8,385.68
GRIFFAIN/SOL price stats on Solana
As of September 11, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.04081. GRIFFAIN price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2723 trades with trading volume of $527,234.54. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $40,806,398.74. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $3,747,600.58. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $3,747,600.58.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2723 in the last 24 hours, 1383 of which are buy transactions, and 1340 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $527,234.54 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001827, captured at 5:37 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.04081 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 12:40:14 PM | buy | $499.92 | $0.04079 | 2.23 | 0.0001827 | 12,253.4 | 2XFE...1e5x | |
| 09/10/2025 | 12:40:14 PM | buy | $39.46 | $0.04081 | 0.1767 | 0.0001827 | 966.94 | 3qYb...mm6J | |
| 09/10/2025 | 12:40:15 PM | buy | $39.46 | $0.04081 | 0.1767 | 0.0001827 | 966.94 | mstx...AFYJ | |
| 09/10/2025 | 12:38:12 PM | buy | $199.44 | $0.0408 | 0.8927 | 0.0001826 | 4,887.81 | 4HL5...nENo | |
| 09/10/2025 | 12:37:43 PM | sell | $813.09 | $0.04069 | 3.63 | 0.0001817 | 19,980 | U3ub...LYCL | |
| 09/10/2025 | 12:36:49 PM | buy | $122.06 | $0.04089 | 0.5454 | 0.0001827 | 2,984.63 | 275X...3wiZ | |
| 09/10/2025 | 12:36:49 PM | buy | $122.05 | $0.04089 | 0.5454 | 0.0001827 | 2,984.24 | 3piQ...DTtZ | |
| 09/10/2025 | 12:36:43 PM | sell | $1,221 | $0.04074 | 5.45 | 0.0001819 | 29,970 | 2Lap...5Z5W | |
| 09/10/2025 | 12:35:31 PM | buy | $499.69 | $0.04094 | 2.23 | 0.0001829 | 12,203.02 | 2uH4...sq4X | |
| 09/10/2025 | 12:35:31 PM | buy | $31.59 | $0.04095 | 0.1411 | 0.0001829 | 771.55 | 5mBq...gsvf | |
| 09/10/2025 | 12:35:22 PM | buy | $250.12 | $0.04098 | 1.11 | 0.0001827 | 6,102.55 | 5jC8...qYdv | |
| 09/10/2025 | 12:35:22 PM | buy | $250.12 | $0.04099 | 1.11 | 0.0001828 | 6,100.91 | 5AZ9...6aSM | |
| 09/10/2025 | 12:35:21 PM | buy | $162.81 | $0.04097 | 0.7261 | 0.0001827 | 3,973.65 | 7ZfT...8zba | |
| 09/10/2025 | 12:35:21 PM | buy | $162.81 | $0.04096 | 0.7261 | 0.0001826 | 3,974.34 | 5LYX...WrZV | |
| 09/10/2025 | 12:35:21 PM | buy | $122.11 | $0.04097 | 0.5445 | 0.0001827 | 2,979.85 | 3NEi...YwyM | |
| 09/10/2025 | 12:35:21 PM | buy | $203.51 | $0.04093 | 0.9076 | 0.0001825 | 4,971.58 | Lc61...w9jH | |
| 09/10/2025 | 12:35:21 PM | buy | $162.81 | $0.04095 | 0.7261 | 0.0001826 | 3,975.02 | L7dq...SgSz | |
| 09/10/2025 | 12:35:21 PM | buy | $162.81 | $0.04095 | 0.7261 | 0.0001826 | 3,975.71 | 2hCN...2H8j | |
| 09/10/2025 | 12:35:21 PM | buy | $203.51 | $0.04094 | 0.9076 | 0.0001826 | 4,970.5 | 4paq...F76J | |
| 09/10/2025 | 12:35:21 PM | buy | $448.45 | $0.04092 | 2 | 0.0001824 | 10,959.06 | 311N...bmFG |