- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 72.2M
- Pooled SOL:
- $8,510.26
GRIFFAIN/SOL price stats on Solana
As of November 12, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009822. GRIFFAIN price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $115,818.34. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,820,900.62. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,418,154.81. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,418,154.81.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1940 in the last 24 hours, 1018 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $115,818.34 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001179, captured at 4:19 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009822 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:07:56 AM | buy | $0.01008 | $0.009822 | 0.000121 | 0.0001179 | 1.02 | FXda...XK8B | |
| 11/12/2026 | 4:01:40 AM | sell | $300.04 | $0.009785 | 3.59 | 0.0001173 | 30,662.06 | 9ZRZ...QiL7 | |
| 11/12/2026 | 4:01:30 AM | sell | $11.5 | $0.009789 | 0.1379 | 0.0001174 | 1,174.95 | 46wb...ymTZ | |
| 11/12/2026 | 4:01:30 AM | sell | $8.02 | $0.009789 | 0.0962 | 0.0001174 | 819.3 | MZNi...9soR | |
| 11/12/2026 | 4:01:29 AM | sell | $16.44 | $0.00979 | 0.1972 | 0.0001174 | 1,679.91 | 3aHE...d4PG | |
| 11/12/2026 | 4:01:30 AM | sell | $11.5 | $0.009789 | 0.1379 | 0.0001174 | 1,174.91 | 59P1...kFPr | |
| 11/12/2026 | 4:01:30 AM | sell | $11.5 | $0.009789 | 0.1379 | 0.0001174 | 1,174.87 | 4kcf...WGyE | |
| 11/12/2026 | 4:00:22 AM | sell | $11.22 | $0.009785 | 0.1347 | 0.0001174 | 1,146.97 | 2UKc...yYqN | |
| 11/12/2026 | 4:00:22 AM | sell | $1.55 | $0.009785 | 0.01871 | 0.0001174 | 159.34 | BvQB...QzWz | |
| 11/12/2026 | 4:00:21 AM | sell | $11.22 | $0.009785 | 0.1347 | 0.0001174 | 1,146.93 | 3ZKZ...vv2R | |
| 11/12/2026 | 4:00:21 AM | sell | $11.22 | $0.009786 | 0.1347 | 0.0001174 | 1,146.9 | 5eCp...i4aN | |
| 11/12/2026 | 4:00:18 AM | sell | $4.49 | $0.009786 | 0.05397 | 0.0001174 | 459.57 | 3B8e...3RJu | |
| 11/12/2026 | 4:00:17 AM | sell | $8.23 | $0.009784 | 0.09889 | 0.0001174 | 841.97 | 5xQ8...vzD1 | |
| 11/12/2026 | 4:00:04 AM | sell | $7.38 | $0.009785 | 0.08867 | 0.0001174 | 754.97 | 4GCz...HNyh | |
| 11/12/2026 | 4:00:05 AM | sell | $7.38 | $0.009784 | 0.08867 | 0.0001174 | 754.99 | H24m...gMtG | |
| 11/12/2026 | 4:00:04 AM | sell | $12.93 | $0.009785 | 0.1552 | 0.0001174 | 1,321.88 | gfXd...u7Ex | |
| 11/12/2026 | 4:00:04 AM | sell | $7.38 | $0.009785 | 0.08867 | 0.0001174 | 754.95 | 2QNm...v9TE | |
| 11/12/2026 | 4:00:02 AM | sell | $12.09 | $0.009784 | 0.1451 | 0.0001174 | 1,235.8 | 5vEx...R9Mf | |
| 11/12/2026 | 4:00:00 AM | sell | $14.6 | $0.009785 | 0.1753 | 0.0001174 | 1,492.85 | 3fFY...b4u2 | |
| 11/12/2026 | 4:00:01 AM | sell | $14.6 | $0.009785 | 0.1753 | 0.0001174 | 1,492.73 | 5yEe...rXyF |