WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01599
Price
0.0001498 SOL
TVL
$2.03M
MKT CAP
$16M
5m
-0.17%
1h
0.34%
4h
-1.93%
24h
-2.29%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
377K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
63.68M
Pooled SOL:
$9,513.37

GRIFFAIN/SOL price stats on Solana

As of October 13, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01599. GRIFFAIN price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 5291 trades with trading volume of $376,507.73. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $15,993,148.85. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,034,057.85. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,034,057.85.

The total transactions of GRIFFAIN/SOL is 5291 in the last 24 hours, 2391 of which are buy transactions, and 2900 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $376,507.73 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001498, captured at 10:19 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01599 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202610:19:00 AMsell$29.19$0.015990.27340.00014981,824.98
HYe4v...8WHd
7Kze...HLdW
10/13/202610:19:00 AMsell$307.95$0.0162.880.000149919,243.92
MfDuW...GVWa
2RCS...ZhpN
10/13/202610:19:00 AMsell$57.19$0.015990.53580.00014983,575.59
HYe4v...8WHd
63it...cCk6
10/13/202610:17:06 AMsell$72.12$0.015990.67630.00014994,509.6
HYe4v...8WHd
3rXP...bJBS
10/13/202610:16:26 AMsell$0.009506$0.0160.000089070.00014990.5938
FmCpd...UCWq
2xao...kHPT
10/13/202610:16:05 AMbuy$9.46$0.01610.08860.0001507587.78
HYe4v...8WHd
3ibX...Luyw
10/13/202610:16:02 AMbuy$31.65$0.01610.29620.00015071,965.57
HYe4v...8WHd
2qn7...tctb
10/13/202610:16:01 AMbuy$19.86$0.01610.18590.00015071,233.89
HYe4v...8WHd
4v5L...aVjq
10/13/202610:15:55 AMsell$0.1253$0.016020.0011730.00014997.82
FmCpd...UCWq
4SSu...j5cd
10/13/202610:15:49 AMbuy$49.92$0.016080.46720.00015053,103.51
HYe4v...8WHd
FTXu...zQrQ
10/13/202610:15:50 AMbuy$31.62$0.016080.2960.00015051,965.97
HYe4v...8WHd
44CF...w6be
10/13/202610:15:50 AMbuy$498.81$0.016094.660.000150630,991.04
CreQJ...bNft
2HmH...ugdU
10/13/202610:15:46 AMbuy$86.92$0.016080.81350.00015055,404.22
FJx61...Rm6G
5EoX...iyFr
10/13/202610:15:45 AMbuy$133.22$0.016081.240.00015048,284.35
GJvew...T4YA
3VpG...2QoZ
10/13/202610:15:45 AMbuy$196.23$0.016071.830.000150412,206.04
HYe4v...8WHd
5Qv1...FTGQ
10/13/202610:15:46 AMbuy$23.11$0.016080.21620.00015051,436.99
HYe4v...8WHd
35XH...scz6
10/13/202610:15:45 AMbuy$119.5$0.016071.110.00015047,435.99
HYe4v...8WHd
5dKd...9YrV
10/13/202610:15:46 AMbuy$24.9$0.016080.23310.00015051,548.6
HYe4v...8WHd
5Wne...pNDt
10/13/202610:15:44 AMbuy$22.06$0.016060.20640.00015031,373.73
HYe4v...8WHd
2Nkk...uhqf
10/13/202610:15:44 AMbuy$115.51$0.016061.080.00015037,190.99
HYe4v...8WHd
2d1T...Nvo6