- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.65M
- Pooled SOL:
- $8,710.29
GRIFFAIN/SOL price stats on Solana
As of August 8, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01035. GRIFFAIN price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 3669 trades with trading volume of $311,500.19. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,349,797.92. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,316,387.64. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,316,387.64.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 3669 in the last 24 hours, 1815 of which are buy transactions, and 1854 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $311,500.19 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001371, captured at 1:47 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01035 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:46:17 PM | buy | $58.76 | $0.01035 | 0.7784 | 0.0001371 | 5,677.29 | jpbJ...Ljs6 | |
| 08/08/2026 | 1:46:13 PM | sell | $94.49 | $0.0103 | 1.25 | 0.0001364 | 9,174.35 | 3y6v...7Vr5 | |
| 08/08/2026 | 1:43:56 PM | sell | $4.08 | $0.01029 | 0.05418 | 0.0001364 | 397.06 | 3gnL...jC81 | |
| 08/08/2026 | 1:43:56 PM | sell | $9.81 | $0.01029 | 0.13 | 0.0001364 | 953.11 | 5g73...ThvY | |
| 08/08/2026 | 1:43:56 PM | sell | $9.81 | $0.01029 | 0.13 | 0.0001364 | 953.11 | 49yA...hVt5 | |
| 08/08/2026 | 1:43:55 PM | sell | $9.81 | $0.01029 | 0.13 | 0.0001364 | 953.11 | 2Rsj...nbQx | |
| 08/08/2026 | 1:43:42 PM | sell | $40.32 | $0.0103 | 0.5343 | 0.0001364 | 3,915.42 | 2S99...1Tnz | |
| 08/08/2026 | 1:43:24 PM | sell | $0.004835 | $0.0103 | 0.00006406 | 0.0001364 | 0.4693 | 5DhC...tHuh | |
| 08/08/2026 | 1:42:19 PM | sell | $0.06855 | $0.01029 | 0.0009092 | 0.0001364 | 6.66 | 3LZd...9vFJ | |
| 08/08/2026 | 1:42:16 PM | sell | $9.3 | $0.01029 | 0.1234 | 0.0001364 | 904.49 | 5FtR...NyPh | |
| 08/08/2026 | 1:42:15 PM | sell | $5.38 | $0.01029 | 0.07142 | 0.0001364 | 523.27 | 2Xew...ubMR | |
| 08/08/2026 | 1:42:14 PM | sell | $15.31 | $0.01029 | 0.203 | 0.0001364 | 1,487.56 | 2VvY...Sb2W | |
| 08/08/2026 | 1:42:14 PM | sell | $6.31 | $0.01029 | 0.08375 | 0.0001365 | 613.58 | HU8B...jMna | |
| 08/08/2026 | 1:42:14 PM | sell | $10.8 | $0.01029 | 0.1433 | 0.0001365 | 1,050.09 | 4mSz...Nsjy | |
| 08/08/2026 | 1:42:13 PM | sell | $0.1458 | $0.01029 | 0.001934 | 0.0001365 | 14.16 | Arxs...j76N | |
| 08/08/2026 | 1:42:13 PM | sell | $10.66 | $0.01029 | 0.1414 | 0.0001365 | 1,035.9 | 3g36...4HQS | |
| 08/08/2026 | 1:40:28 PM | sell | $25.71 | $0.0103 | 0.3407 | 0.0001365 | 2,495.67 | 61y2...8wPu | |
| 08/08/2026 | 1:40:28 PM | sell | $51.6 | $0.0103 | 0.6838 | 0.0001365 | 5,008.22 | 51yn...dmTs | |
| 08/08/2026 | 1:40:27 PM | sell | $37.16 | $0.0103 | 0.4924 | 0.0001365 | 3,606.43 | 5Eyu...NXb3 | |
| 08/08/2026 | 1:35:06 PM | sell | $0.4405 | $0.0103 | 0.005836 | 0.0001365 | 42.74 | 2y33...u5r9 |