- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 57.27M
- Pooled SOL:
- $9,153.64
GRIFFAIN/SOL price stats on Solana
As of May 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01538. GRIFFAIN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $285,158.79. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $15,380,584.65. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,763,700.88. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,763,700.88.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2185 in the last 24 hours, 979 of which are buy transactions, and 1206 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $285,158.79 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001595, captured at 7:56 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01538 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:55:42 PM | sell | $1,045.59 | $0.01538 | 10.84 | 0.0001595 | 67,971.64 | 2b4n...tKv4 | |
| 05/10/2026 | 7:53:27 PM | sell | $15.52 | $0.01537 | 0.1612 | 0.0001597 | 1,009.44 | LRYg...fstD | |
| 05/10/2026 | 7:52:48 PM | sell | $0.5151 | $0.01538 | 0.005348 | 0.0001597 | 33.48 | 5E3v...hMeA | |
| 05/10/2026 | 7:52:21 PM | buy | $23.45 | $0.01546 | 0.2434 | 0.0001605 | 1,516.38 | 23Vo...jjTD | |
| 05/10/2026 | 7:51:36 PM | buy | $0.5178 | $0.01546 | 0.005374 | 0.0001605 | 33.48 | 2sNe...m5Nj | |
| 05/10/2026 | 7:51:36 PM | buy | $499.33 | $0.01545 | 5.18 | 0.0001604 | 32,306.9 | 53BQ...XCVi | |
| 05/10/2026 | 7:49:14 PM | buy | $287.08 | $0.01546 | 2.97 | 0.0001602 | 18,558.32 | 38aH...2wmZ | |
| 05/10/2026 | 7:43:01 PM | buy | $1,050.21 | $0.01545 | 10.87 | 0.00016 | 67,971.64 | 4SbD...bxQd | |
| 05/10/2026 | 7:41:19 PM | sell | $10.36 | $0.01535 | 0.1073 | 0.000159 | 675.19 | 3KRz...dfcc | |
| 05/10/2026 | 7:40:30 PM | buy | $4.7 | $0.01541 | 0.04882 | 0.0001598 | 305.42 | 3GoM...n2PH | |
| 05/10/2026 | 7:39:52 PM | sell | $5.47 | $0.01533 | 0.05681 | 0.000159 | 357.18 | 5Jhc...qWAk | |
| 05/10/2026 | 7:32:35 PM | sell | $83.42 | $0.0154 | 0.8613 | 0.000159 | 5,415.24 | 3hdi...bpuw | |
| 05/10/2026 | 7:32:33 PM | sell | $79.95 | $0.0154 | 0.8255 | 0.000159 | 5,189.07 | 4pXj...cyuC | |
| 05/10/2026 | 7:32:33 PM | sell | $97.24 | $0.01541 | 1 | 0.0001591 | 6,308.53 | 3UTB...Xkxo | |
| 05/10/2026 | 7:32:33 PM | sell | $87.95 | $0.01541 | 0.908 | 0.0001591 | 5,706.68 | 3eR9...BdaH | |
| 05/10/2026 | 7:31:19 PM | sell | $21.3 | $0.0154 | 0.2201 | 0.0001591 | 1,383 | 55Zu...Rr71 | |
| 05/10/2026 | 7:31:19 PM | sell | $21.3 | $0.0154 | 0.2201 | 0.0001591 | 1,383 | 2CKv...sinX | |
| 05/10/2026 | 7:29:59 PM | sell | $97.11 | $0.0154 | 1 | 0.0001592 | 6,302.41 | 4XEj...RcMv | |
| 05/10/2026 | 7:29:59 PM | sell | $88.13 | $0.0154 | 0.9107 | 0.0001592 | 5,720.58 | 5Jyo...DXLP | |
| 05/10/2026 | 7:29:59 PM | sell | $83.48 | $0.01541 | 0.8627 | 0.0001592 | 5,416.87 | 5N6R...XnE5 |