- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 63.89M
- Pooled SOL:
- $9,481.5
GRIFFAIN/SOL price stats on Solana
As of October 13, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01592. GRIFFAIN price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 5452 trades with trading volume of $402,167.79. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $15,926,048.97. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,034,933.42. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,034,933.42.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 5452 in the last 24 hours, 2534 of which are buy transactions, and 2918 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $402,167.79 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001484, captured at 9:20 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01592 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 9:19:23 AM | buy | $0.4865 | $0.01592 | 0.004534 | 0.0001484 | 30.54 | 2gCG...342J | |
| 10/13/2026 | 9:15:04 AM | sell | $104.07 | $0.01586 | 0.9692 | 0.0001477 | 6,560.28 | 5W9c...sHS5 | |
| 10/13/2026 | 9:13:10 AM | sell | $58.32 | $0.01585 | 0.5435 | 0.0001477 | 3,678.47 | 4LqH...DmJd | |
| 10/13/2026 | 9:13:09 AM | sell | $71.8 | $0.01585 | 0.6691 | 0.0001477 | 4,527.9 | 4uss...ToLG | |
| 10/13/2026 | 9:13:05 AM | sell | $130.93 | $0.01586 | 1.22 | 0.0001478 | 8,254.6 | 3Ena...Rq2C | |
| 10/13/2026 | 9:12:02 AM | sell | $5.96 | $0.01588 | 0.05551 | 0.0001478 | 375.49 | 3zXt...uieR | |
| 10/13/2026 | 9:11:51 AM | sell | $27.98 | $0.01588 | 0.2604 | 0.0001478 | 1,761.93 | 2mAs...vJFW | |
| 10/13/2026 | 9:11:50 AM | sell | $4.42 | $0.01588 | 0.04123 | 0.0001478 | 278.89 | 3tt1...dzfY | |
| 10/13/2026 | 9:11:50 AM | sell | $5.24 | $0.01588 | 0.04878 | 0.0001478 | 329.99 | 3avF...Mrvr | |
| 10/13/2026 | 9:11:49 AM | sell | $5.24 | $0.01588 | 0.04878 | 0.0001478 | 329.95 | 2NMB...Na8X | |
| 10/13/2026 | 9:11:48 AM | sell | $5.24 | $0.01588 | 0.04878 | 0.0001478 | 329.95 | 3wpe...GCHX | |
| 10/13/2026 | 9:11:49 AM | sell | $5.24 | $0.01588 | 0.04878 | 0.0001478 | 329.95 | 63Cm...SmXj | |
| 10/13/2026 | 9:11:49 AM | sell | $5.24 | $0.01588 | 0.04878 | 0.0001478 | 329.99 | 3sXF...doVG | |
| 10/13/2026 | 9:11:47 AM | sell | $5.24 | $0.01588 | 0.04878 | 0.0001478 | 329.96 | 4rei...QuRE | |
| 10/13/2026 | 9:11:47 AM | sell | $5.24 | $0.01588 | 0.04878 | 0.0001478 | 329.96 | 3vae...ztQ8 | |
| 10/13/2026 | 9:11:47 AM | sell | $5.24 | $0.01588 | 0.04878 | 0.0001478 | 329.97 | 5nFB...YMN8 | |
| 10/13/2026 | 9:11:48 AM | sell | $5.24 | $0.01588 | 0.04878 | 0.0001478 | 329.97 | 2eHV...s8wZ | |
| 10/13/2026 | 9:11:46 AM | sell | $5.24 | $0.01588 | 0.04878 | 0.0001478 | 329.95 | 2UCL...ywxC | |
| 10/13/2026 | 9:11:47 AM | sell | $5.24 | $0.01588 | 0.04878 | 0.0001478 | 329.95 | 47JY...dsQm | |
| 10/13/2026 | 9:11:47 AM | sell | $5.24 | $0.01588 | 0.04878 | 0.0001478 | 329.96 | 5H9s...2ip5 |