Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 72.57M
- Pooled SOL:
- $7,762.93
GRIFFAIN/SOL price stats on Solana
As of September 1, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01071. GRIFFAIN price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $124,505.21. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $10,709,029.73. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,552,429.24. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,552,429.24.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2052 in the last 24 hours, 958 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $124,505.21 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001072, captured at 6:25 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01071 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:24:08 PM | buy | $29.79 | $0.01071 | 0.2983 | 0.0001072 | 2,781.63 | 2Zwq...bXsL | |
| 09/01/2026 | 6:24:08 PM | buy | $40.55 | $0.0107 | 0.4061 | 0.0001072 | 3,787.05 | 5zAK...9SdV | |
| 09/01/2026 | 6:24:09 PM | buy | $2.13 | $0.01071 | 0.02135 | 0.0001072 | 199.12 | 3s6E...2qzT | |
| 09/01/2026 | 6:24:08 PM | buy | $23 | $0.0107 | 0.2303 | 0.0001072 | 2,147.92 | j3Ex...JvDU | |
| 09/01/2026 | 6:24:04 PM | buy | $29.82 | $0.01071 | 0.2983 | 0.0001072 | 2,782.29 | RQFR...wtjq | |
| 09/01/2026 | 6:24:03 PM | buy | $93.34 | $0.01071 | 0.9338 | 0.0001072 | 8,709.71 | 2LFc...PkDQ | |
| 09/01/2026 | 6:24:02 PM | buy | $29.82 | $0.01071 | 0.2983 | 0.0001071 | 2,783.18 | 3hRu...H26h | |
| 09/01/2026 | 6:24:02 PM | buy | $29.82 | $0.01071 | 0.2983 | 0.0001071 | 2,783.39 | EC7Y...tM2s | |
| 09/01/2026 | 6:24:01 PM | buy | $11.13 | $0.01071 | 0.1114 | 0.0001071 | 1,039.39 | 2B2s...BW9L | |
| 09/01/2026 | 6:23:50 PM | buy | $6.83 | $0.0107 | 0.06841 | 0.0001071 | 638.32 | 3Rez...gRoz | |
| 09/01/2026 | 6:16:22 PM | sell | $21.94 | $0.01067 | 0.2189 | 0.0001065 | 2,055.41 | GXEh...8KZR | |
| 09/01/2026 | 6:17:07 PM | buy | $33.02 | $0.01072 | 0.3295 | 0.000107 | 3,078.01 | 2VWg...h9Nk | |
| 09/01/2026 | 6:17:07 PM | buy | $376.6 | $0.01073 | 3.75 | 0.0001071 | 35,081.15 | 5D46...67by | |
| 09/01/2026 | 6:17:17 PM | buy | $6.39 | $0.01074 | 0.06381 | 0.0001071 | 595.39 | 4hmK...xpBL | |
| 09/01/2026 | 6:16:10 PM | buy | $29.89 | $0.01072 | 0.2983 | 0.000107 | 2,786.74 | 4iUE...LU4G | |
| 09/01/2026 | 6:15:44 PM | buy | $376.6 | $0.01072 | 3.75 | 0.000107 | 35,121.22 | 3NX5...cPQu | |
| 09/01/2026 | 6:16:21 PM | buy | $26.67 | $0.01072 | 0.2661 | 0.000107 | 2,486.15 | sr9K...3Dos | |
| 09/01/2026 | 6:13:54 PM | buy | $157.44 | $0.01072 | 1.57 | 0.000107 | 14,678 | 2j78...vxDR | |
| 09/01/2026 | 6:14:13 PM | sell | $403.32 | $0.01066 | 4.02 | 0.0001064 | 37,800 | 2aaS...Y2YE | |
| 09/01/2026 | 6:11:43 PM | sell | $21.93 | $0.0107 | 0.2182 | 0.0001065 | 2,049.07 | 5JXT...P5rE |