Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 67.01M
- Pooled SOL:
- $8,079.82
GRIFFAIN/SOL price stats on Solana
As of June 24, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008147. GRIFFAIN price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $112,970.39. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,146,319.67. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,093,291.25. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,093,291.25.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1607 in the last 24 hours, 784 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $112,970.39 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001202, captured at 10:31 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008147 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:29:56 PM | sell | $1.3 | $0.008147 | 0.01933 | 0.0001202 | 160.77 | 34X2...JmFu | |
| 06/24/2026 | 10:29:05 PM | sell | $1.31 | $0.008153 | 0.01933 | 0.0001202 | 160.77 | 4NKs...pQum | |
| 06/24/2026 | 10:28:55 PM | buy | $2.64 | $0.008188 | 0.039 | 0.0001208 | 322.67 | 2LPj...xWWx | |
| 06/24/2026 | 10:28:33 PM | sell | $2.69 | $0.008153 | 0.03968 | 0.0001202 | 329.96 | cM4T...3Qxn | |
| 06/24/2026 | 10:28:07 PM | buy | $2.71 | $0.008193 | 0.04002 | 0.0001208 | 331.12 | 4iSd...stdU | |
| 06/24/2026 | 10:20:51 PM | sell | $48.19 | $0.008169 | 0.7109 | 0.0001205 | 5,899.46 | 5wTM...nQ4M | |
| 06/24/2026 | 10:20:51 PM | sell | $498.45 | $0.008161 | 7.35 | 0.0001203 | 61,071.3 | 2aFj...W8o2 | |
| 06/24/2026 | 10:12:47 PM | sell | $0.1407 | $0.008211 | 0.002066 | 0.0001205 | 17.14 | vNY3...twY9 | |
| 06/24/2026 | 10:07:42 PM | sell | $499.58 | $0.008211 | 7.33 | 0.0001206 | 60,841.78 | 2wpL...sdat | |
| 06/24/2026 | 10:07:42 PM | sell | $10.06 | $0.008218 | 0.1478 | 0.0001207 | 1,224.71 | 3art...d6SJ | |
| 06/24/2026 | 10:07:39 PM | sell | $34.23 | $0.008219 | 0.5028 | 0.0001207 | 4,164.51 | 23M5...83oy | |
| 06/24/2026 | 10:06:00 PM | buy | $7.05 | $0.00827 | 0.1034 | 0.0001213 | 852.78 | 8wUR...2Mfk | |
| 06/24/2026 | 10:05:58 PM | sell | $0.341 | $0.008222 | 0.005008 | 0.0001207 | 41.47 | va9t...EAam | |
| 06/24/2026 | 10:05:58 PM | buy | $69.11 | $0.008228 | 1.01 | 0.0001208 | 8,399.44 | 4mFd...KQiC | |
| 06/24/2026 | 10:05:58 PM | buy | $383.08 | $0.008235 | 5.62 | 0.0001209 | 46,516.85 | 4YfF...XGh3 | |
| 06/24/2026 | 10:05:58 PM | buy | $254.39 | $0.008244 | 3.73 | 0.000121 | 30,855.05 | 7zWV...Enio | |
| 06/24/2026 | 10:05:58 PM | buy | $460.65 | $0.008256 | 6.76 | 0.0001212 | 55,792.14 | 28CN...8fCM | |
| 06/24/2026 | 10:05:58 PM | buy | $38.48 | $0.008249 | 0.5652 | 0.0001211 | 4,665.87 | rJcW...Tvw6 | |
| 06/24/2026 | 10:03:41 PM | buy | $30.01 | $0.008233 | 0.4404 | 0.0001208 | 3,645.41 | 48TT...yLRy | |
| 06/24/2026 | 10:03:34 PM | buy | $86.14 | $0.008238 | 1.26 | 0.0001207 | 10,456.64 | 2ppp...41Si |