- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 52.52M
- Pooled SOL:
- $9,369.33
GRIFFAIN/SOL price stats on Solana
As of April 15, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01489. GRIFFAIN price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 4404 trades with trading volume of $854,864.18. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,888,270.90. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,560,404.93. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,560,404.93.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4404 in the last 24 hours, 2480 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $854,864.18 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001792, captured at 5:52 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01489 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:45:22 AM | buy | $12.47 | $0.01489 | 0.1501 | 0.0001792 | 837.5 | ssZV...F9ep | |
| 04/15/2026 | 5:44:28 AM | buy | $0.4715 | $0.0149 | 0.005669 | 0.0001792 | 31.63 | 3kgj...td9S | |
| 04/15/2026 | 5:42:45 AM | buy | $500.65 | $0.01489 | 6.02 | 0.0001791 | 33,617.77 | 3FQW...NGkE | |
| 04/15/2026 | 5:42:33 AM | buy | $96.84 | $0.01488 | 1.16 | 0.0001789 | 6,507.77 | 3KUe...uu3s | |
| 04/15/2026 | 5:42:28 AM | buy | $500.37 | $0.01486 | 6.01 | 0.0001788 | 33,650.21 | 2upQ...Z41K | |
| 04/15/2026 | 5:40:57 AM | buy | $84.05 | $0.01485 | 1.01 | 0.0001787 | 5,660.38 | QSJ4...2crN | |
| 04/15/2026 | 5:40:57 AM | buy | $84.05 | $0.01484 | 1.01 | 0.0001786 | 5,661.61 | 4fe8...p6tK | |
| 04/15/2026 | 5:40:57 AM | buy | $84.05 | $0.01484 | 1.01 | 0.0001786 | 5,662.83 | 4GcC...MTwV | |
| 04/15/2026 | 5:40:49 AM | buy | $76.33 | $0.01483 | 0.9187 | 0.0001785 | 5,144.95 | 4CGG...NHMY | |
| 04/15/2026 | 5:40:49 AM | buy | $84.07 | $0.01484 | 1.01 | 0.0001785 | 5,665.17 | 4LGb...Hdgs | |
| 04/15/2026 | 5:40:10 AM | buy | $500.79 | $0.01484 | 6.02 | 0.0001784 | 33,742.86 | 4bfD...WtbP | |
| 04/15/2026 | 5:39:52 AM | buy | $76.34 | $0.01483 | 0.9177 | 0.0001782 | 5,147.4 | 3Jng...HHAb | |
| 04/15/2026 | 5:39:52 AM | buy | $80.06 | $0.01482 | 0.9624 | 0.0001782 | 5,398.76 | LS6o...ADQR | |
| 04/15/2026 | 5:39:52 AM | buy | $80.06 | $0.01482 | 0.9625 | 0.0001782 | 5,400.43 | 5W6H...zkk1 | |
| 04/15/2026 | 5:39:51 AM | buy | $80.06 | $0.01482 | 0.9624 | 0.0001781 | 5,400.97 | 5jCJ...RtUT | |
| 04/15/2026 | 5:36:31 AM | buy | $0.1901 | $0.01483 | 0.002283 | 0.0001781 | 12.81 | 4DTd...4sq4 | |
| 04/15/2026 | 5:35:01 AM | buy | $0.2297 | $0.01484 | 0.00276 | 0.0001783 | 15.47 | 2Sgp...8G35 | |
| 04/15/2026 | 5:35:01 AM | sell | $462.46 | $0.01476 | 5.55 | 0.0001773 | 31,319.63 | 3Pq6...eJDm | |
| 04/15/2026 | 5:35:01 AM | sell | $500.5 | $0.01478 | 6.01 | 0.0001776 | 33,853.95 | 4w4Y...XVGF | |
| 04/15/2026 | 5:35:00 AM | buy | $0.5751 | $0.01486 | 0.00691 | 0.0001786 | 38.69 | CwFc...BrU6 |