- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 71.16M
- Pooled SOL:
- $8,637.59
GRIFFAIN/SOL price stats on Solana
As of November 13, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009783. GRIFFAIN price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $69,498.77. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,782,108.49. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,390,530.43. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,390,530.43.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1832 in the last 24 hours, 868 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $69,498.77 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001217, captured at 10:43 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.009783 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:41:06 AM | buy | $11.64 | $0.009783 | 0.1448 | 0.0001217 | 1,190.52 | 3MxC...Y1MJ | |
| 11/13/2026 | 10:41:06 AM | buy | $23.85 | $0.009783 | 0.2967 | 0.0001216 | 2,437.99 | 3EGk...wuPw | |
| 11/13/2026 | 10:41:04 AM | buy | $12.21 | $0.009782 | 0.1519 | 0.0001216 | 1,248.89 | 5Ytm...Po4E | |
| 11/13/2026 | 10:36:31 AM | buy | $0.1968 | $0.009782 | 0.002448 | 0.0001216 | 20.11 | 5DF8...Qa7D | |
| 11/13/2026 | 10:31:02 AM | buy | $44.64 | $0.009791 | 0.5548 | 0.0001216 | 4,559.75 | 4qx8...FHu1 | |
| 11/13/2026 | 10:30:37 AM | buy | $3.55 | $0.00979 | 0.04412 | 0.0001216 | 362.7 | wknK...xbTY | |
| 11/13/2026 | 10:30:36 AM | buy | $5.39 | $0.00979 | 0.06703 | 0.0001216 | 550.99 | 2sBo...Radm | |
| 11/13/2026 | 10:30:36 AM | buy | $5.39 | $0.00979 | 0.06703 | 0.0001216 | 550.99 | 8gMa...zpSN | |
| 11/13/2026 | 10:30:36 AM | buy | $5.39 | $0.00979 | 0.06703 | 0.0001216 | 550.99 | 2vnp...7vFP | |
| 11/13/2026 | 10:30:36 AM | buy | $5.39 | $0.009789 | 0.06703 | 0.0001216 | 550.99 | 5h71...epEV | |
| 11/13/2026 | 10:30:35 AM | buy | $103.43 | $0.009788 | 1.28 | 0.0001216 | 10,566.99 | 3CJC...4EqZ | |
| 11/13/2026 | 10:30:35 AM | buy | $5.39 | $0.009789 | 0.06703 | 0.0001216 | 550.99 | QLrm...UJgE | |
| 11/13/2026 | 10:30:30 AM | buy | $24.24 | $0.009784 | 0.3013 | 0.0001215 | 2,478.09 | 4uw7...4hL6 | |
| 11/13/2026 | 10:30:30 AM | buy | $30.52 | $0.009783 | 0.3793 | 0.0001215 | 3,120 | 5Pn7...5hAR | |
| 11/13/2026 | 10:30:31 AM | buy | $8.04 | $0.009784 | 0.1 | 0.0001215 | 822.4 | 4zF1...EQBn | |
| 11/13/2026 | 10:30:31 AM | buy | $7.89 | $0.009785 | 0.09812 | 0.0001215 | 806.94 | ZKez...6Xsj | |
| 11/13/2026 | 10:30:33 AM | buy | $13.06 | $0.009786 | 0.1623 | 0.0001216 | 1,334.99 | 4ARd...cJWC | |
| 11/13/2026 | 10:30:32 AM | buy | $15.2 | $0.009785 | 0.1888 | 0.0001216 | 1,553.35 | 58Fr...wspY | |
| 11/13/2026 | 10:30:34 AM | buy | $6.55 | $0.009786 | 0.0814 | 0.0001216 | 669.34 | 4jdM...CBxk | |
| 11/13/2026 | 10:30:32 AM | buy | $13.06 | $0.009785 | 0.1623 | 0.0001216 | 1,334.99 | 4K2L...ASrU |