- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 64.73M
- Pooled SOL:
- $8,289.57
GRIFFAIN/SOL price stats on Solana
As of June 8, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008611. GRIFFAIN price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $72,468.43. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,610,108.98. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,114,687.05. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,114,687.05.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 1326 in the last 24 hours, 689 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $72,468.43 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.000128, captured at 4:55 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.008611 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:42:40 PM | buy | $49.52 | $0.008611 | 0.7366 | 0.000128 | 5,750.87 | 4YUW...ytDj | |
| 06/08/2026 | 4:41:29 PM | buy | $55.48 | $0.008614 | 0.8248 | 0.000128 | 6,441 | efqJ...za9K | |
| 06/08/2026 | 4:41:29 PM | buy | $82.67 | $0.008612 | 1.22 | 0.000128 | 9,599.06 | 4Ja6...XA5i | |
| 06/08/2026 | 4:41:27 PM | buy | $49.49 | $0.00861 | 0.7358 | 0.000128 | 5,748.55 | 3VPp...jRUL | |
| 06/08/2026 | 4:41:25 PM | buy | $52.3 | $0.008609 | 0.7775 | 0.0001279 | 6,075.2 | 64W7...BNqP | |
| 06/08/2026 | 4:36:39 PM | buy | $104.92 | $0.008604 | 1.56 | 0.0001279 | 12,193.89 | fXBJ...ew6h | |
| 06/08/2026 | 4:33:56 PM | buy | $9.33 | $0.008604 | 0.1388 | 0.0001279 | 1,085.43 | 2yMF...7nQM | |
| 06/08/2026 | 4:33:06 PM | buy | $31.74 | $0.008625 | 0.4707 | 0.0001279 | 3,680.48 | 4Uon...9fuE | |
| 06/08/2026 | 4:33:05 PM | buy | $49.53 | $0.008624 | 0.7345 | 0.0001278 | 5,743.72 | ESq3...7QkJ | |
| 06/08/2026 | 4:33:01 PM | buy | $30 | $0.008619 | 0.4452 | 0.0001278 | 3,481.65 | 5vWG...Kw6m | |
| 06/08/2026 | 4:33:00 PM | buy | $31.7 | $0.008616 | 0.4704 | 0.0001278 | 3,679.99 | 2HJc...fWwq | |
| 06/08/2026 | 4:33:00 PM | buy | $52.32 | $0.008617 | 0.7762 | 0.0001278 | 6,071.26 | aGP9...55FM | |
| 06/08/2026 | 4:32:34 PM | sell | $1,097.52 | $0.008599 | 16.26 | 0.0001274 | 127,619 | 4WtX...TLAN | |
| 06/08/2026 | 4:32:26 PM | sell | $25.95 | $0.008617 | 0.3845 | 0.0001276 | 3,011.66 | 4sUG...77U9 | |
| 06/08/2026 | 4:32:26 PM | sell | $64.81 | $0.008618 | 0.9605 | 0.0001277 | 7,520.84 | 5Rk6...QjLp | |
| 06/08/2026 | 4:32:26 PM | sell | $31.67 | $0.00862 | 0.4694 | 0.0001277 | 3,674.8 | 3Ug1...YPBj | |
| 06/08/2026 | 4:32:04 PM | sell | $32.33 | $0.008624 | 0.4789 | 0.0001277 | 3,748.66 | Q6qh...4Ptn | |
| 06/08/2026 | 4:31:54 PM | sell | $29.25 | $0.008619 | 0.4336 | 0.0001277 | 3,393.61 | 3VTz...mHSj | |
| 06/08/2026 | 4:31:56 PM | sell | $41.43 | $0.008618 | 0.6142 | 0.0001277 | 4,807.4 | 5bvZ...hvNv | |
| 06/08/2026 | 4:31:53 PM | sell | $7.86 | $0.00862 | 0.1166 | 0.0001277 | 912.51 | 3NJC...hy2D |