WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008651
Price
0.000125 SOL
TVL
$1.14M
MKT CAP
$8.7M
5m
0%
1h
-1.76%
4h
-1.88%
24h
-1.99%
Share
TXNS
2K
Buys
716
Sells
845
Volume
121K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.87M
Pooled SOL:
$8,215.89

GRIFFAIN/SOL price stats on Solana

As of June 24, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008651. GRIFFAIN price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $121,010.70. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,650,685.16. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,138,448.22. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,138,448.22.

The total transactions of GRIFFAIN/SOL is 1561 in the last 24 hours, 716 of which are buy transactions, and 845 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $121,010.70 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.000125, captured at 3:29 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008651 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20263:18:19 AMbuy$0.1902$0.0086510.0027490.00012521.98
eLLns...qaHz
4jRH...LF3W
06/24/20263:18:12 AMbuy$0.1419$0.0086440.0020520.00012516.41
3nMNd...HyyH
543r...U4Vd
06/24/20263:17:35 AMbuy$0.003461$0.0086550.000050.0001250.3998
2Vnyt...uXYj
3Ez8...357D
06/24/20263:16:45 AMbuy$0.2122$0.0086570.0030650.00012524.51
56dRs...MWuS
394h...BGLQ
06/24/20263:16:45 AMsell$1,092.22$0.00863115.770.0001246126,545
9FMUj...CSHi
5hFh...RjRK
06/24/20263:05:30 AMbuy$0.09206$0.0087020.0013270.000125510.57
GxDC9...pXSq
2ao7...k8d1
06/24/20262:59:12 AMbuy$0.03237$0.0087090.00046650.00012553.71
7YUt5...yZLm
3QdG...jHUV
06/24/20262:42:27 AMbuy$0.004235$0.0087530.000060730.00012550.4838
9Gvb4...C2Az
3N5B...UAPf
06/24/20262:40:49 AMsell$36.83$0.0087030.52850.00012484,232.08
MfDuW...GVWa
8ikq...LFpy
06/24/20262:40:45 AMsell$31.72$0.0086970.45550.00012493,647.34
MfDuW...GVWa
gF8p...WN5G
06/24/20262:40:45 AMsell$30.03$0.0086980.43130.00012493,452.49
MfDuW...GVWa
tgxF...V5Rg
06/24/20262:40:33 AMsell$6.96$0.0086920.10.0001249800.67
3xbmF...JGpp
5DtV...obGc
06/24/20262:40:27 AMsell$82.79$0.0086981.180.0001259,518.39
MfDuW...GVWa
2ZfR...wkD5
06/24/20262:40:27 AMsell$150.11$0.0086952.150.000124917,264.25
4GQeE...zVqS
38AU...FNiC
06/24/20262:40:03 AMsell$36.83$0.0086950.52970.0001254,236.48
MfDuW...GVWa
2kfg...ZfLC
06/24/20262:39:18 AMsell$22.36$0.0086830.32210.0001252,576
Cp7L9...Gjfj
4WZp...Ac75
06/24/20262:38:22 AMbuy$0.8957$0.008750.012860.0001256102.36
diffN...Pamn
Szjp...LAdh
06/24/20262:38:21 AMsell$57.25$0.0087070.82240.0001256,575.34
MfDuW...GVWa
WpiK...NPuv
06/24/20262:38:17 AMsell$36.83$0.0087080.52910.0001254,230.29
MfDuW...GVWa
5zTx...Micf
06/24/20262:37:28 AMsell$53.81$0.0086990.77390.00012516,185.93
MfDuW...GVWa
5X69...iRVT