- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 50.07M
- Pooled SOL:
- $8,688.62
GRIFFAIN/SOL price stats on Solana
As of December 7, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.02301. GRIFFAIN price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 9686 trades with trading volume of $3,079,051.64. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $23,009,121.59. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $2,310,340.32. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $2,310,340.32.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 9686 in the last 24 hours, 4801 of which are buy transactions, and 4885 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $3,079,051.64 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001726, captured at 3:14 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.02301 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:14:04 AM | buy | $149.77 | $0.02301 | 1.12 | 0.0001726 | 6,508.43 | 4mad...cNQc | |
| 12/07/2025 | 3:12:09 AM | sell | $499.9 | $0.02292 | 3.74 | 0.0001718 | 21,805.49 | V3SN...GPCr | |
| 12/07/2025 | 3:11:57 AM | buy | $0.2462 | $0.02302 | 0.001847 | 0.0001727 | 10.69 | 2c3Q...QysZ | |
| 12/07/2025 | 3:11:57 AM | buy | $0.6237 | $0.02302 | 0.00468 | 0.0001727 | 27.09 | 2aTf...oMYS | |
| 12/07/2025 | 3:11:56 AM | sell | $499.55 | $0.02291 | 3.74 | 0.0001719 | 21,796.69 | 6VZJ...wpXu | |
| 12/07/2025 | 3:11:50 AM | sell | $310.1 | $0.02293 | 2.32 | 0.0001721 | 13,521.06 | 5E8P...mPjM | |
| 12/07/2025 | 3:11:27 AM | sell | $499.57 | $0.02295 | 3.74 | 0.0001722 | 21,766.85 | 64Ze...FUNb | |
| 12/07/2025 | 3:11:03 AM | sell | $200.44 | $0.02298 | 1.5 | 0.0001723 | 8,721.44 | 3yv2...yY8a | |
| 12/07/2025 | 3:11:03 AM | buy | $0.3152 | $0.02309 | 0.002363 | 0.0001731 | 13.64 | gQde...fZP5 | |
| 12/07/2025 | 3:11:02 AM | sell | $499.78 | $0.02299 | 3.74 | 0.0001724 | 21,732.22 | 2AcY...1gsE | |
| 12/07/2025 | 3:09:21 AM | buy | $0.2666 | $0.0231 | 0.002 | 0.0001733 | 11.53 | 4PG8...ehvJ | |
| 12/07/2025 | 3:08:11 AM | sell | $200.33 | $0.023 | 1.5 | 0.0001726 | 8,706.72 | 3We8...ULsw | |
| 12/07/2025 | 3:03:55 AM | buy | $0.872 | $0.02313 | 0.006547 | 0.0001737 | 37.69 | d8qz...HXWo | |
| 12/07/2025 | 3:02:34 AM | sell | $0.06769 | $0.02302 | 0.0005083 | 0.0001728 | 2.94 | 5Wo6...HpBA | |
| 12/07/2025 | 3:02:04 AM | sell | $793.77 | $0.02304 | 5.95 | 0.0001729 | 34,443.62 | 2jgP...mqva | |
| 12/07/2025 | 3:01:50 AM | sell | $255.31 | $0.02307 | 1.91 | 0.0001731 | 11,066.4 | bSjY...tHp7 | |
| 12/07/2025 | 3:01:48 AM | sell | $255.42 | $0.02308 | 1.91 | 0.0001732 | 11,066.4 | 2VjB...Kbsd | |
| 12/07/2025 | 3:01:39 AM | sell | $255.37 | $0.02309 | 1.91 | 0.0001732 | 11,056.79 | 4uLR...XnX4 | |
| 12/07/2025 | 2:59:13 AM | sell | $310.21 | $0.02312 | 2.32 | 0.0001733 | 13,415.57 | 2qrW...A8Hx | |
| 12/07/2025 | 2:58:45 AM | sell | $39.85 | $0.02313 | 0.2987 | 0.0001734 | 1,722.88 | 612i...rQTb |