WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009314
Price
0.0001141 SOL
TVL
$1.29M
MKT CAP
$9.3M
5m
-0.34%
1h
0.20%
4h
-1.34%
24h
-4.33%
Share
TXNS
1K
Buys
690
Sells
744
Volume
142K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
69.21M
Pooled SOL:
$7,908.4

GRIFFAIN/SOL price stats on Solana

As of July 7, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009314. GRIFFAIN price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $141,588.35. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,313,385.81. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,289,736.65. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,289,736.65.

The total transactions of GRIFFAIN/SOL is 1434 in the last 24 hours, 690 of which are buy transactions, and 744 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $141,588.35 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001141, captured at 12:43 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009314 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/202612:41:53 PMsell$69.19$0.0093160.84820.00011427,426.85
MfDuW...GVWa
4v63...bDrE
07/07/202612:41:54 PMsell$57.24$0.0093140.70170.00011416,145.64
MfDuW...GVWa
59Vc...Kx4j
07/07/202612:36:34 PMbuy$2.96$0.0093620.03630.0001147316.39
HYe4v...8WHd
wAUN...Y24C
07/07/202612:36:34 PMbuy$166.56$0.0093652.040.000114717,785.21
GJvew...T4YA
4wXR...kLLp
07/07/202612:36:31 PMbuy$166.53$0.009362.040.000114717,792.38
GJvew...T4YA
4fZ5...GDtn
07/07/202612:36:31 PMbuy$25.41$0.0093570.31140.00011462,715.75
HYe4v...8WHd
32r3...Srjh
07/07/202612:36:30 PMbuy$32.91$0.0093560.40330.00011463,517.91
HYe4v...8WHd
2rr7...FjzL
07/07/202612:36:29 PMbuy$8.85$0.0093530.10840.0001146946.2
HYe4v...8WHd
5SZF...3Nwz
07/07/202612:36:30 PMbuy$69.42$0.0093550.85080.00011467,420.9
HYe4v...8WHd
4QR8...ZDqq
07/07/202612:36:24 PMbuy$24.41$0.0093520.29920.00011462,610.88
HYe4v...8WHd
49kR...ABtP
07/07/202612:36:14 PMbuy$17.57$0.0093450.21550.00011461,880.22
HYe4v...8WHd
3q2X...9zPp
07/07/202612:36:07 PMbuy$30$0.0093440.36790.00011463,210.34
MfDuW...GVWa
4q3B...B1z4
07/07/202612:36:06 PMbuy$33.4$0.0093440.40970.00011463,575.17
MfDuW...GVWa
3nVg...qADB
07/07/202612:36:00 PMbuy$30.01$0.0093470.36790.00011453,211.01
MfDuW...GVWa
21V7...vjsV
07/07/202612:35:58 PMbuy$40.2$0.0093460.49290.00011454,302.08
MfDuW...GVWa
4MZW...XMob
07/07/202612:35:57 PMbuy$38.5$0.0093450.4720.00011454,120.25
MfDuW...GVWa
4DAV...uD47
07/07/202612:33:29 PMbuy$92.93$0.0093631.130.00011459,925.4
MfDuW...GVWa
582R...ddij
07/07/202612:33:27 PMbuy$49.53$0.0093610.60590.00011455,291.17
MfDuW...GVWa
HZKV...c8zw
07/07/202612:33:24 PMbuy$60.73$0.0093570.74290.00011446,490.24
MfDuW...GVWa
4U2a...3zD5
07/07/202612:33:25 PMbuy$69.15$0.0093590.8460.00011447,389.09
MfDuW...GVWa
525u...2NcY