WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009376
Price
0.0001267 SOL
TVL
$1.24M
MKT CAP
$9.4M
5m
0.93%
1h
0.23%
4h
0.99%
24h
5.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
196K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
66.35M
Pooled SOL:
$8,336.22

GRIFFAIN/SOL price stats on Solana

As of August 6, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009376. GRIFFAIN price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $196,170.75. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,375,338.93. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,239,070.34. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,239,070.34.

The total transactions of GRIFFAIN/SOL is 2299 in the last 24 hours, 1225 of which are buy transactions, and 1074 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $196,170.75 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001267, captured at 6:30 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009376 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20266:28:35 AMbuy$6.62$0.0093760.089580.0001267707
HYe4v...8WHd
4oL7...aQDQ
08/06/20266:28:19 AMbuy$50.19$0.0093750.67820.00012675,353.42
MfDuW...GVWa
Afyp...pG7T
08/06/20266:28:09 AMbuy$319.26$0.009374.310.000126634,072.09
MfDuW...GVWa
nWtn...5tY3
08/06/20266:27:59 AMbuy$49.51$0.0093640.6690.00012655,286.95
MfDuW...GVWa
hyqj...ogB1
08/06/20266:27:43 AMbuy$50.22$0.0093730.67790.00012655,358.03
MfDuW...GVWa
2K1R...bPoc
08/06/20266:27:42 AMbuy$49.53$0.0093720.66860.00012655,285.17
MfDuW...GVWa
oTUJ...BkBN
08/06/20266:27:41 AMbuy$66.37$0.009370.89590.00012647,083.77
MfDuW...GVWa
5tqd...tX3u
08/06/20266:27:38 AMbuy$125.6$0.0093671.690.000126413,408.81
MfDuW...GVWa
5Sqk...hrWJ
08/06/20266:27:34 AMbuy$55.6$0.0093640.75060.00012645,937.97
MfDuW...GVWa
3JXC...AYBh
08/06/20266:27:33 AMbuy$55.6$0.0093620.75060.00012635,939.04
MfDuW...GVWa
5MFw...kFMu
08/06/20266:27:19 AMbuy$52.91$0.0093610.71420.00012635,652.64
MfDuW...GVWa
4SMS...R45e
08/06/20266:27:18 AMbuy$47.52$0.0093590.64150.00012635,077.59
MfDuW...GVWa
f8k5...B6k2
08/06/20266:27:16 AMbuy$52.9$0.0093580.71410.00012635,653.32
MfDuW...GVWa
VWi8...wDth
08/06/20266:27:13 AMbuy$52.9$0.0093560.71410.00012635,654.45
MfDuW...GVWa
3X72...2CXz
08/06/20266:27:04 AMbuy$252.1$0.0093333.40.000125927,009.32
MfDuW...GVWa
4L1d...3Abb
08/06/20266:27:04 AMbuy$602.42$0.0093468.130.000126164,453.13
9FMUj...CSHi
4LTb...JdLr
08/06/20266:26:32 AMsell$11$0.0092830.14860.00012531,185.85
7rtiK...Xy1q
5eYy...nBYL
08/06/20266:24:59 AMsell$597.27$0.009298.060.000125464,291
9FMUj...CSHi
24Vp...SGaF
08/06/20266:21:06 AMsell$929.75$0.00929712.570.0001257100,000
G4AtA...5eU1
8KtV...7wtX
08/06/20266:21:06 AMbuy$60.97$0.0093310.82450.00012616,534.84
MfDuW...GVWa
2Sea...cZ9c