Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 51.51M
- Pooled SOL:
- $9,883.1
GRIFFAIN/SOL price stats on Solana
As of April 22, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01664. GRIFFAIN price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $281,011.85. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,641,637.67. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,717,045.92. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,717,045.92.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2614 in the last 24 hours, 1308 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $281,011.85 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001913, captured at 11:57 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01664 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:42:35 PM | sell | $51.81 | $0.01664 | 0.5956 | 0.0001913 | 3,112.94 | ehvM...JpRk | |
| 04/22/2026 | 11:42:34 PM | sell | $25.82 | $0.01664 | 0.2968 | 0.0001913 | 1,551.22 | 5rcs...tjfV | |
| 04/22/2026 | 11:42:33 PM | sell | $25.82 | $0.01664 | 0.2968 | 0.0001913 | 1,551.22 | 65Ja...jHC5 | |
| 04/22/2026 | 11:42:33 PM | sell | $33.44 | $0.01664 | 0.3845 | 0.0001913 | 2,009.23 | 2HBr...mH5v | |
| 04/22/2026 | 11:41:49 PM | sell | $16.5 | $0.01665 | 0.1897 | 0.0001913 | 991.32 | 26Pn...ZGND | |
| 04/22/2026 | 11:25:08 PM | buy | $48.74 | $0.01672 | 0.5605 | 0.0001923 | 2,914.06 | 4bE1...WG6o | |
| 04/22/2026 | 11:25:08 PM | buy | $31.73 | $0.01672 | 0.3648 | 0.0001923 | 1,897.08 | 3ZUW...Bo1e | |
| 04/22/2026 | 11:24:57 PM | buy | $500.1 | $0.01674 | 5.74 | 0.0001922 | 29,866.17 | 3V4T...N9YN | |
| 04/22/2026 | 11:24:56 PM | buy | $31.74 | $0.01673 | 0.3643 | 0.000192 | 1,896.94 | 65Hc...Fba7 | |
| 04/22/2026 | 11:24:56 PM | buy | $60.81 | $0.01673 | 0.698 | 0.000192 | 3,633.98 | 3uCp...RUG1 | |
| 04/22/2026 | 11:21:59 PM | buy | $499.63 | $0.01672 | 5.73 | 0.0001919 | 29,871.5 | 4rNv...8tTH | |
| 04/22/2026 | 11:16:16 PM | sell | $3.32 | $0.01668 | 0.03801 | 0.0001908 | 199.17 | 4P5C...bKMJ | |
| 04/22/2026 | 11:15:48 PM | buy | $0.2337 | $0.01675 | 0.002677 | 0.0001918 | 13.95 | 3Fzc...pu8b | |
| 04/22/2026 | 11:15:48 PM | sell | $498.17 | $0.01668 | 5.7 | 0.0001909 | 29,866 | 2ENX...62sM | |
| 04/22/2026 | 11:15:48 PM | sell | $15.94 | $0.01681 | 0.1825 | 0.0001925 | 948 | 2Wqo...J5BR | |
| 04/22/2026 | 11:15:48 PM | sell | $499.13 | $0.01678 | 5.71 | 0.0001921 | 29,744.37 | 3Hs2...PxD7 | |
| 04/22/2026 | 11:15:48 PM | sell | $96.12 | $0.01676 | 1.1 | 0.000192 | 5,731.89 | 5toc...PbVp | |
| 04/22/2026 | 11:15:48 PM | sell | $15.94 | $0.01681 | 0.1825 | 0.0001925 | 948 | 54ry...p5aj | |
| 04/22/2026 | 11:15:48 PM | sell | $498.75 | $0.01669 | 5.71 | 0.0001912 | 29,866 | 4HSj...myUS | |
| 04/22/2026 | 11:15:48 PM | sell | $497.98 | $0.01673 | 5.7 | 0.0001916 | 29,750.9 | n2yp...f1Qr |