WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01939
Price
0.0002314 SOL
TVL
$1.83M
MKT CAP
$19.4M
5m
0.72%
1h
2.74%
4h
7.51%
24h
11.19%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
394K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
47.2M
Pooled SOL:
$10,867.36

GRIFFAIN/SOL price stats on Solana

As of April 28, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01939. GRIFFAIN price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $394,357.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $19,391,125.26. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,825,898.07. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,825,898.07.

The total transactions of GRIFFAIN/SOL is 2940 in the last 24 hours, 1468 of which are buy transactions, and 1472 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $394,357.90 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002314, captured at 9:35 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01939 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20269:34:59 PMbuy$36.81$0.019390.43940.00023141,898.16
MfDuW...GVWa
2UvE...p9Hv
04/28/20269:34:00 PMbuy$149.67$0.019371.780.00023147,725.06
4GQeE...zVqS
4f2H...dt7F
04/28/20269:34:01 PMsell$2.38$0.019280.028430.0002303123.44
12BLK...kweT
65za...6rMj
04/28/20269:34:01 PMsell$1$0.019280.012010.000230352.15
56YM9...VmNm
2h5r...1cHu
04/28/20269:34:00 PMbuy$149.62$0.019361.780.00023137,725.17
4GQeE...zVqS
2zec...d7By
04/28/20269:33:59 PMbuy$525.42$0.019346.270.00023127,164.26
9FMUj...CSHi
2zQt...Ciw5
04/28/20269:33:59 PMbuy$274.16$0.019353.270.000231214,161.96
9FMUj...CSHi
5dTz...w4NH
04/28/20269:33:46 PMbuy$55.12$0.019340.6580.00023092,849.59
MfDuW...GVWa
3VuW...rgEg
04/28/20269:33:22 PMbuy$206.79$0.019332.460.000230810,692.55
MfDuW...GVWa
4FP2...SZCh
04/28/20269:32:01 PMbuy$93.96$0.019331.120.00023074,860.75
HYe4v...8WHd
53VT...86Rg
04/28/20269:32:01 PMbuy$41.91$0.019330.50020.00023072,167.58
MfDuW...GVWa
55tW...wD7Y
04/28/20269:32:00 PMbuy$35.11$0.019320.4190.00023071,816.45
MfDuW...GVWa
2T5z...ze4j
04/28/20269:28:27 PMsell$2.72$0.019250.032530.00023141.42
EmDew...TgxC
5mHR...LwNL
04/28/20269:27:37 PMsell$5.13$0.019250.061320.00023266.61
PNLCQ...2tvF
5aJT...q6E1
04/28/20269:27:37 PMsell$3.4$0.019250.040720.00023177.04
2bhkQ...zEmq
2zX6...WXj8
04/28/20269:27:34 PMbuy$5.14$0.01930.061480.0002305266.61
PNLCQ...2tvF
3Bdk...v2Tv
04/28/20269:27:03 PMsell$0.09318$0.019250.0011120.00022984.83
eLLns...qaHz
4PGE...N3cs
04/28/20269:27:03 PMbuy$245.01$0.019352.920.000231112,657.74
Bots7...BBoa
5edg...u4Qr
04/28/20269:27:02 PMbuy$462.09$0.019325.510.000230723,914.44
4GQeE...zVqS
5AD6...tAVC
04/28/20269:27:02 PMbuy$313.01$0.019333.730.000230916,185.39
9FMUj...CSHi
4way...XEUK