WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01428
Price
0.0001002 SOL
TVL
$1.84M
MKT CAP
$14.3M
5m
0.12%
1h
0.81%
4h
2.00%
24h
-1.20%
Share
TXNS
951
Buys
524
Sells
427
Volume
137K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
64.32M
Pooled SOL:
$6,468.64

GRIFFAIN/SOL price stats on Solana

As of November 27, 2025, the current price of GRIFFAIN token on DEX Raydium is $0.01428. GRIFFAIN price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $136,672.60. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $14,280,343.55. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,840,077.32. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,840,077.32.

The total transactions of GRIFFAIN/SOL is 951 in the last 24 hours, 524 of which are buy transactions, and 427 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $136,672.60 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001002, captured at 6:41 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01428 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20256:36:14 PMsell$499.53$0.014283.50.000100234,975.67
CreQJ...bNft
34EG...rseF
11/27/20256:33:45 PMsell$33.93$0.014260.23860.00010032,378.72
FEkRZ...3aRj
4JX2...ZqfT
11/27/20256:26:44 PMsell$9.66$0.014260.067950.0001003677.31
Dqh2N...vhTT
546X...SKpx
11/27/20256:23:52 PMsell$5.15$0.014230.036330.0001003362.16
FEkRZ...3aRj
4fiu...Hpwz
11/27/20256:22:35 PMsell$32.05$0.014240.22580.00010032,250.91
FEkRZ...3aRj
Qano...87cn
11/27/20256:19:50 PMsell$0.8838$0.014260.0062140.000100361.94
5wMHF...XYUQ
21Jw...kEa1
11/27/20256:19:50 PMsell$0.4861$0.014260.0034180.000100334.06
5wMHF...XYUQ
56kn...g6b8
11/27/20256:19:48 PMsell$0.8838$0.014260.0062140.000100361.94
5MGfs...jsXC
25hb...8RsP
11/27/20256:19:10 PMsell$52.56$0.014250.36980.00010033,686.47
FEkRZ...3aRj
2JW3...ioYo
11/27/20256:18:33 PMsell$499.57$0.014273.510.000100335,008.26
CreQJ...bNft
3N8E...s4pf
11/27/20256:09:52 PMsell$498.61$0.014253.510.000100434,981.09
CreQJ...bNft
5gL4...sqvp
11/27/20256:09:43 PMsell$499.37$0.014263.510.000100534,996.14
CreQJ...bNft
2XNK...KFAp
11/27/20256:09:12 PMsell$68.53$0.014280.48290.00010064,799.38
FEkRZ...3aRj
58N6...Z3Fx
11/27/20256:07:35 PMsell$499.39$0.014283.510.000100634,952.96
CreQJ...bNft
4CtW...Quru
11/27/20256:07:28 PMsell$74.18$0.014310.52220.00010075,183.56
FEkRZ...3aRj
4uaF...bra3
11/27/20256:06:27 PMsell$22.5$0.01430.15850.00010071,573.27
FEkRZ...3aRj
23dj...84Fj
11/27/20256:05:09 PMsell$199.89$0.014271.410.000100713,998.69
9PHm2...Veaq
fYDe...fj2Z
11/27/20256:05:09 PMsell$499.11$0.014293.520.000100834,925.66
CreQJ...bNft
5wXR...FzSR
11/27/20256:05:06 PMsell$1.24$0.014290.0087930.000100987.13
Hydra...Ky85
2qqU...o9AR
11/27/20256:04:07 PMsell$66.29$0.01430.46770.00010094,635.21
FEkRZ...3aRj
2UpH...jkd2