WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009602
Price
0.0001283 SOL
TVL
$1.24M
MKT CAP
$9.6M
5m
0.45%
1h
-0.92%
4h
-0.89%
24h
9.48%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
328K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
64.86M
Pooled SOL:
$8,305.46

GRIFFAIN/SOL price stats on Solana

As of June 16, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.009602. GRIFFAIN price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 3269 trades with trading volume of $327,816.00. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,600,751.71. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,244,061.62. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,244,061.62.

The total transactions of GRIFFAIN/SOL is 3269 in the last 24 hours, 1651 of which are buy transactions, and 1618 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $327,816.00 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001283, captured at 1:06 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009602 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20261:02:04 PMbuy$49.51$0.0096020.66190.00012835,156.48
MfDuW...GVWa
3tYZ...14pM
06/16/20261:01:58 PMbuy$36.81$0.00960.4920.00012833,834.07
MfDuW...GVWa
2xKe...H2N4
06/16/20261:01:53 PMbuy$36.81$0.0096030.49190.00012833,833.78
MfDuW...GVWa
X9Ps...jTTA
06/16/20261:01:51 PMbuy$38.51$0.0096020.51470.00012834,011.28
MfDuW...GVWa
HyQN...DW1B
06/16/202612:59:38 PMsell$16.89$0.0095590.22560.00012761,767.2
2Ka1m...zrS2
5qFC...sEMg
06/16/202612:54:01 PMbuy$376.8$0.0095935.030.000128239,276.72
8StkT...uyGD
vY9y...xyvP
06/16/202612:54:01 PMbuy$11.06$0.0095870.14790.00012811,154.46
HYe4v...8WHd
222w...FiQv
06/16/202612:53:57 PMsell$1,097.68$0.00955614.670.0001277114,864
9FMUj...CSHi
3a2h...sJ6M
06/16/202612:53:57 PMbuy$3.42$0.0095870.045810.0001281357.47
theo9...JpYs
jNuW...TCPy
06/16/202612:53:48 PMsell$110.15$0.0095641.470.000127911,517.48
Bots7...BBoa
T1t1...Erar
06/16/202612:53:48 PMbuy$84.36$0.0096111.120.00012858,776.86
MfDuW...GVWa
2icy...NLeU
06/16/202612:53:48 PMbuy$31.69$0.0096130.4240.00012863,296.91
MfDuW...GVWa
34R6...HEHv
06/16/202612:53:47 PMbuy$58.88$0.009610.78780.00012856,127.23
MfDuW...GVWa
27rj...FVEg
06/16/202612:53:47 PMbuy$50.38$0.0096120.67410.00012855,242.26
MfDuW...GVWa
4dTK...vDvt
06/16/202612:53:03 PMsell$33.43$0.0095620.44730.00012793,496.89
MfDuW...GVWa
5AgX...5noZ
06/16/202612:47:04 PMsell$133.79$0.0095941.780.000127913,945.1
MfDuW...GVWa
3D5r...NVUd
06/16/202612:47:04 PMsell$33.44$0.0095960.4460.00012793,484.85
MfDuW...GVWa
qfHt...nk73
06/16/202612:47:02 PMsell$31.74$0.0095960.42330.0001283,307.4
MfDuW...GVWa
5gsh...RBfR
06/16/202612:47:02 PMsell$31.74$0.0095970.42340.0001283,307.31
MfDuW...GVWa
4BPK...MKbo
06/16/202612:47:00 PMsell$30.03$0.0095970.40070.0001283,129.84
MfDuW...GVWa
52VW...m3jG