- WhatToFarm
- Solana
- Raydium
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 60.98M
- Pooled SOL:
- $9,107.37
GRIFFAIN/SOL price stats on Solana
As of August 10, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01148. GRIFFAIN price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 4070 trades with trading volume of $407,234.24. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $11,485,598.70. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,398,210.04. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,398,210.04.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 4070 in the last 24 hours, 1968 of which are buy transactions, and 2102 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $407,234.24 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001499, captured at 5:20 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01148 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:17:29 AM | sell | $152.47 | $0.01148 | 1.99 | 0.0001499 | 13,273.6 | 27fp...gJmc | |
| 08/10/2026 | 5:16:35 AM | buy | $9.95 | $0.01153 | 0.13 | 0.0001507 | 862.9 | 1YKg...hVk9 | |
| 08/10/2026 | 5:16:18 AM | buy | $21.86 | $0.01153 | 0.2856 | 0.0001507 | 1,894.96 | 4Rh2...hHwE | |
| 08/10/2026 | 5:15:44 AM | buy | $85.04 | $0.01153 | 1.11 | 0.0001506 | 7,375.42 | 2y8u...xGfp | |
| 08/10/2026 | 5:15:43 AM | buy | $30.51 | $0.01152 | 0.3988 | 0.0001506 | 2,647.02 | 3JzP...JUv5 | |
| 08/10/2026 | 5:15:42 AM | buy | $58.27 | $0.01152 | 0.7615 | 0.0001506 | 5,054.77 | 5mdR...J2td | |
| 08/10/2026 | 5:15:41 AM | buy | $407.47 | $0.01151 | 5.32 | 0.0001505 | 35,371.95 | 2VDA...qfxS | |
| 08/10/2026 | 5:15:42 AM | buy | $18.92 | $0.01152 | 0.2473 | 0.0001506 | 1,642.23 | 4VV1...8yoj | |
| 08/10/2026 | 5:15:15 AM | buy | $190.18 | $0.01151 | 2.48 | 0.0001503 | 16,515.63 | xQia...PXpw | |
| 08/10/2026 | 5:15:15 AM | buy | $100.8 | $0.01152 | 1.31 | 0.0001504 | 8,749.94 | 6UXt...qUxc | |
| 08/10/2026 | 5:13:23 AM | buy | $130.5 | $0.0115 | 1.7 | 0.0001503 | 11,343.33 | 3fyw...U6zc | |
| 08/10/2026 | 5:13:23 AM | buy | $52.9 | $0.0115 | 0.6911 | 0.0001502 | 4,599.81 | 5Qmi...9Mpf | |
| 08/10/2026 | 5:13:21 AM | buy | $151.5 | $0.01149 | 1.97 | 0.0001502 | 13,176.56 | 2WLo...19tr | |
| 08/10/2026 | 5:13:20 AM | buy | $78.56 | $0.01149 | 1.02 | 0.0001501 | 6,836.15 | 43ze...fC1s | |
| 08/10/2026 | 5:13:20 AM | buy | $62.49 | $0.01149 | 0.8164 | 0.0001501 | 5,436.66 | 37jV...kLXJ | |
| 08/10/2026 | 5:13:17 AM | buy | $1.58 | $0.01149 | 0.02076 | 0.0001501 | 138.31 | 2nXQ...7d93 | |
| 08/10/2026 | 5:13:17 AM | buy | $24.52 | $0.01149 | 0.3204 | 0.0001501 | 2,134.4 | 66nF...m48E | |
| 08/10/2026 | 5:13:12 AM | buy | $24.77 | $0.01148 | 0.3236 | 0.00015 | 2,156.63 | ao5A...5vcR | |
| 08/10/2026 | 5:13:13 AM | buy | $92.12 | $0.01148 | 1.2 | 0.00015 | 8,019.08 | 2Xoz...zUxx | |
| 08/10/2026 | 5:13:13 AM | buy | $25.77 | $0.01148 | 0.3367 | 0.0001501 | 2,243.44 | 4C6r...LAJM |