WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.008045
Price
0.0001239 SOL
TVL
$1.06M
MKT CAP
$8M
5m
0%
1h
0.22%
4h
1.43%
24h
1.24%
Share
TXNS
935
Buys
490
Sells
445
Volume
71K
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
65.79M
Pooled SOL:
$8,161.95

GRIFFAIN/SOL price stats on Solana

As of June 11, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.008045. GRIFFAIN price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $70,911.69. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $8,044,409.32. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,059,298.77. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,059,298.77.

The total transactions of GRIFFAIN/SOL is 935 in the last 24 hours, 490 of which are buy transactions, and 445 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $70,911.69 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001239, captured at 7:14 AM UTC.

The price of converting 1 GRIFFAIN to USD is $0.008045 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20267:11:00 AMbuy$48.7$0.0080450.75010.00012396,054.16
MfDuW...GVWa
5Gbr...9Qq8
06/11/20267:00:49 AMbuy$49.57$0.0080520.76250.00012386,155.84
EM5aP...ub1N
kGbW...qzns
06/11/20266:55:09 AMsell$3.98$0.0080180.061180.0001232496.45
FvGJ8...EA9R
CrMb...i1mS
06/11/20266:54:53 AMsell$160.98$0.0080252.470.000123320,059.75
MfDuW...GVWa
2Kms...b2Fe
06/11/20266:54:53 AMsell$149.88$0.008022.30.000123218,687.45
4GQeE...zVqS
4Neb...ycnq
06/11/20266:54:52 AMsell$31.71$0.0080280.48750.00012343,951.09
MfDuW...GVWa
2ooa...uS5M
06/11/20266:54:50 AMsell$31.72$0.0080290.48760.00012343,951.15
MfDuW...GVWa
4yUM...QzxS
06/11/20266:54:50 AMsell$5.88$0.0080290.090440.0001234732.75
HYe4v...8WHd
4Bus...M3GN
06/11/20266:54:40 AMsell$41.93$0.008030.64460.00012345,222.23
MfDuW...GVWa
3eBV...zQuM
06/11/20266:54:38 AMsell$172.96$0.0080332.650.000123421,530.19
MfDuW...GVWa
3AvM...WXSr
06/11/20266:54:37 AMsell$33.43$0.0080360.51390.00012354,160.26
MfDuW...GVWa
3xeU...LjSe
06/11/20266:54:35 AMsell$30.03$0.0080370.46160.00012353,736.56
MfDuW...GVWa
Dpsq...rWoy
06/11/20266:54:20 AMsell$52.15$0.0080390.80170.00012356,488.29
MfDuW...GVWa
5Qkx...hxUz
06/11/20266:54:19 AMsell$370.22$0.0080455.690.000123646,016.07
8StkT...uyGD
5ium...PeYw
06/11/20266:53:49 AMsell$111.7$0.0080531.710.000123713,870.05
MfDuW...GVWa
2tay...c166
06/11/20266:48:07 AMsell$50.42$0.0080710.77370.00012386,247.98
MfDuW...GVWa
owfS...gjnD
06/11/20266:48:08 AMsell$18.75$0.0080690.28770.00012382,324.01
HYe4v...8WHd
4nwZ...6Lup
06/11/20266:48:08 AMsell$23.81$0.008070.36530.00012382,950.87
HYe4v...8WHd
iZvE...3Xnt
06/11/20266:48:07 AMsell$49.54$0.0080720.76010.00012386,137.18
MfDuW...GVWa
2cgf...tz7t
06/11/20266:48:05 AMsell$1.15$0.0080750.017750.0001239143.3
HYe4v...8WHd
2puo...X6sv