WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.01854
Price
0.0002233 SOL
TVL
$1.78M
MKT CAP
$18.5M
5m
-0.20%
1h
2.75%
4h
1.73%
24h
-7.34%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
48.22M
Pooled SOL:
$10,715.4

GRIFFAIN/SOL price stats on Solana

As of April 30, 2026, the current price of GRIFFAIN token on DEX Raydium is $0.01854. GRIFFAIN price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 8774 trades with trading volume of $1,511,669.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $18,545,678.68. The liquidity pool contract is CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g with total value locked (TVL) of $1,784,177.74. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g is $1,784,177.74.

The total transactions of GRIFFAIN/SOL is 8774 in the last 24 hours, 4018 of which are buy transactions, and 4756 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $1,511,669.90 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0002233, captured at 9:46 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.01854 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20269:43:34 PMsell$36.95$0.018540.4450.00022341,992.19
HYe4v...8WHd
3urT...gtVg
04/30/20269:43:34 PMsell$29.39$0.018540.3540.00022331,584.67
HYe4v...8WHd
4xNF...Zw4v
04/30/20269:43:29 PMsell$24.09$0.018550.29010.00022341,298.7
HYe4v...8WHd
5DuS...VWkz
04/30/20269:43:12 PMsell$12.61$0.018550.15190.0002234680.17
HYe4v...8WHd
71TU...dvzx
04/30/20269:42:45 PMsell$35.49$0.018530.42770.00022341,914.45
HYe4v...8WHd
4Lnw...tks2
04/30/20269:42:39 PMsell$4.57$0.018530.055080.0002234246.51
HYe4v...8WHd
JtRF...gsWz
04/30/20269:41:04 PMsell$0.8297$0.018530.010.000223444.75
BM8Xc...nsrB
N6t9...K79c
04/30/20269:40:46 PMsell$0.08811$0.018530.0010620.00022344.75
BM8Xc...nsrB
2a5c...2xka
04/30/20269:40:28 PMbuy$182.46$0.018622.190.00022459,795.4
FrhLf...5oMN
2upV...AboJ
04/30/20269:40:28 PMbuy$53.26$0.018620.64190.00022442,859.89
HYe4v...8WHd
2xXh...ubhn
04/30/20269:40:27 PMbuy$36.8$0.018620.44350.00022441,976.31
MfDuW...GVWa
3Rsr...khCJ
04/30/20269:40:24 PMbuy$24.26$0.018620.29250.00022441,303.27
HYe4v...8WHd
1rWu...xu65
04/30/20269:40:22 PMsell$0.222$0.018520.0026770.000223311.98
26ooG...FtEb
VE4S...ifMG
04/30/20269:40:22 PMbuy$23.78$0.018610.28670.00022441,277.65
HYe4v...8WHd
2iD5...i7B1
04/30/20269:40:21 PMbuy$24.02$0.018610.28960.00022441,290.5
HYe4v...8WHd
4cYc...cL9H
04/30/20269:40:17 PMbuy$24.02$0.018610.28960.00022441,290.57
HYe4v...8WHd
qA1N...QDbH
04/30/20269:40:15 PMbuy$14.18$0.018610.17090.0002243761.67
HYe4v...8WHd
2KCo...Gm1b
04/30/20269:40:03 PMsell$0.0835$0.018520.0010060.00022324.5
BM8Xc...nsrB
2Wn4...94z9
04/30/20269:40:01 PMsell$1.04$0.018520.012640.000223256.65
JD6rV...AfsG
AwYd...jBNj
04/30/20269:40:01 PMbuy$504.16$0.01866.070.000224227,092.08
9FMUj...CSHi
5Khd...jDkB