- WhatToFarm
- Solana
- Raydium
- Griff-SOL LPs
Info about Griff-SOL pair
- Pooled Griff:
- 123.24M
- Pooled SOL:
- $143.91
Griff/SOL price stats on Solana
As of January 12, 2025, the current price of Griff token on DEX Raydium is $0.00022. Griff price is up 664% in the last 24 hours. The trading history for the last 24 hours contains 3998 trades with trading volume of $181,784.77. Griff token contract is 71Rp8PcVyz3xah5m69roFjYyFri5wq9aRjpibUptHaE with a market cap $220,007.42. The liquidity pool contract is EXH3v2PpZqy3QkQBAg9NkAVXJQrqE8fmjPbCkGNpUqMF with total value locked (TVL) of $54,030.62. The Griff/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Griff/SOL now?
The current liquidity of Griff/SOL with the contract address EXH3v2PpZqy3QkQBAg9NkAVXJQrqE8fmjPbCkGNpUqMF is $54,030.62.
How many transactions are there in the Griff/SOL pool in the last 24 hours?
The total transactions of Griff/SOL is 3998 in the last 24 hours, 1849 of which are buy transactions, and 2149 are sales transactions.
What is the trading volume in the Griff/SOL pool in the last 24 hours?
Griff/SOL pool has a trading volume of $181,784.77 in the last 24 hours.
What is the exchange rate of 1 Griff to SOL?
The exchange rate of 1 Griff to SOL is 0.000001176, captured at 4:24 AM UTC.
How much is 1 Griff in dollars?
The price of converting 1 Griff to USD is $0.00022 today.
Griff-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 4:23:15 AM | sell | $25.59 | $0.00022 | 0.1368 | 0.051176 | 116,328.27 | jRkc...F7Pv | |
| 01/12/2025 | 4:23:02 AM | sell | $2.93 | $0.0002202 | 0.01568 | 0.051177 | 13,317.64 | 41zb...CpPx | |
| 01/12/2025 | 4:23:01 AM | sell | $65.31 | $0.0002203 | 0.3492 | 0.051178 | 296,349.22 | 462Y...5r7G | |
| 01/12/2025 | 4:23:01 AM | buy | $25.72 | $0.0002211 | 0.1375 | 0.051182 | 116,328.27 | 4Cdt...pmNS | |
| 01/12/2025 | 4:22:47 AM | buy | $2.94 | $0.0002209 | 0.01573 | 0.051181 | 13,317.64 | 5aaV...ePW7 | |
| 01/12/2025 | 4:22:47 AM | buy | $65.63 | $0.0002214 | 0.3509 | 0.051184 | 296,349.22 | 68S3...occ1 | |
| 01/12/2025 | 4:22:25 AM | sell | $0.6774 | $0.0002198 | 0.003622 | 0.051175 | 3,082.19 | eBkr...vXPJ | |
| 01/12/2025 | 4:22:12 AM | sell | $0.3874 | $0.0002197 | 0.002072 | 0.051175 | 1,763.02 | 3xPP...YmJG | |
| 01/12/2025 | 4:22:10 AM | buy | $0.6807 | $0.0002208 | 0.00364 | 0.051181 | 3,082.19 | 2RTE...CzzU | |
| 01/12/2025 | 4:22:00 AM | sell | $75.43 | $0.0002203 | 0.4034 | 0.051178 | 342,329.17 | 5xsb...vVWr | |
| 01/12/2025 | 4:21:58 AM | buy | $0.3915 | $0.000222 | 0.002094 | 0.051187 | 1,763.02 | 4Lgg...QV6G | |
| 01/12/2025 | 4:21:47 AM | sell | $3.9 | $0.0002209 | 0.02086 | 0.051182 | 17,648.63 | hGeq...zo3N | |
| 01/12/2025 | 4:21:45 AM | buy | $75.82 | $0.0002215 | 0.4055 | 0.051184 | 342,329.17 | 4mEu...bQ9E | |
| 01/12/2025 | 4:21:33 AM | buy | $3.89 | $0.0002208 | 0.02084 | 0.051181 | 17,648.63 | 9kLb...hW13 | |
| 01/12/2025 | 4:19:10 AM | sell | $8.49 | $0.0002196 | 0.04546 | 0.051175 | 38,674.77 | 4N1a...waLY | |
| 01/12/2025 | 4:19:02 AM | buy | $37 | $0.0002205 | 0.198 | 0.05118 | 167,758.88 | 3oS3...9293 | |
| 01/12/2025 | 4:18:31 AM | buy | $5.66 | $0.0002203 | 0.03032 | 0.051178 | 25,722.6 | 3nqQ...feE4 | |
| 01/12/2025 | 4:18:56 AM | buy | $8.51 | $0.0002201 | 0.04556 | 0.051178 | 38,674.77 | YwpL...orgA | |
| 01/12/2025 | 4:18:46 AM | sell | $41.59 | $0.0002193 | 0.2225 | 0.051173 | 189,600.58 | QMZd...dC6C | |
| 01/12/2025 | 4:18:45 AM | sell | $5.65 | $0.0002197 | 0.03024 | 0.051175 | 25,722.6 | 5jh7...W6XJ |