WhatToFarm
/
Get started
12 Swap

Info about Griff-SOL pair

Price USD
$0.00003597
Price
0.061523 SOL
TVL
$28,975.91
MKT CAP
$36K
5m
0.56%
1h
-1.36%
4h
-7.56%
24h
-72.25%
Share
TXNS
2K
Buys
992
Sells
884
Volume
231K
Telegram price alerts
Pair:
CFUNd83iFjJb3a2MFDEbxN8DWsFYfAdDBcH9se1vs5L9
Griff:
GHHchJVvr3WE9513SWf5TH3zafxXm9dmJ9P2oqA9pump
SOL:
So11111111111111111111111111111111111111112
Pooled Griff:
403.32M
Pooled SOL:
$61.25

Griff/SOL price stats on Solana

As of November 20, 2024, the current price of Griff token on DEX Raydium is $0.00003597. Griff price is down -72.25% in the last 24 hours. The trading history for the last 24 hours contains 1876 trades with trading volume of $230,947.17. Griff token contract is GHHchJVvr3WE9513SWf5TH3zafxXm9dmJ9P2oqA9pump with a market cap $35,965.26. The liquidity pool contract is CFUNd83iFjJb3a2MFDEbxN8DWsFYfAdDBcH9se1vs5L9 with total value locked (TVL) of $28,975.92. The Griff/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Griff/SOL with the contract address CFUNd83iFjJb3a2MFDEbxN8DWsFYfAdDBcH9se1vs5L9 is $28,975.92.

The total transactions of Griff/SOL is 1876 in the last 24 hours, 992 of which are buy transactions, and 884 are sales transactions.

Griff/SOL pool has a trading volume of $230,947.17 in the last 24 hours.

The exchange rate of 1 Griff to SOL is 0.0000001523, captured at 11:07 AM UTC.

The price of converting 1 Griff to USD is $0.00003597 today.

Griff-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:06:54 AMbuy$5.9$0.000035970.0250.061523164,136.59
Bza8y...LCbN
5Cq9...ZBjY
11/20/202411:04:51 AMsell$2.77$0.000035770.011740.06151577,543.71
ZG98F...wmPd
4M5y...J1mE
11/20/202410:58:47 AMsell$111.81$0.000036150.47230.0615273.09M
8kDzK...W57P
5csQ...q9XS
11/20/202410:58:15 AMsell$26.34$0.000036510.11120.061541721,550.48
H4nrs...Nmbr
3Ynv...FAPW
11/20/202410:56:02 AMbuy$165.68$0.000036430.69790.0615344.55M
9sdHb...Eyc8
5vMS...fEgr
11/20/202410:54:23 AMsell$41.98$0.000036030.17640.0615141.17M
3fEDt...dTFw
2TTX...YG39
11/20/202410:52:45 AMsell$5.49$0.00003610.023120.061519152,242.63
GYvgv...3BTD
25f9...853V
11/20/202410:51:30 AMbuy$471.58$0.000035151.980.06147813.42M
DW3VZ...n6aB
2xRY...JNQP
11/20/202410:49:56 AMsell$47.63$0.0000340.20.0614281.4M
9gApT...dv2q
4tKJ...1WyM
11/20/202410:20:16 AMsell$0.8914$0.000034090.0037460.06143226,144.4
B22CP...64fk
2NEK...HR52
11/20/202410:19:27 AMsell$112.25$0.000034390.47130.0614443.26M
3Pmrt...fFSA
1jMK...MBRF
11/20/202410:17:30 AMsell$115.84$0.000034920.48680.0614673.32M
VSTGN...RWSg
3Maq...C849
11/20/202410:15:43 AMsell$3.15$0.000035170.013280.06147989,758.85
3uAuN...2qGN
43jK...JCir
11/20/202410:13:41 AMsell$47.77$0.000035270.20110.0614851.35M
7ti77...iKbc
2Y77...Qyek
11/20/202410:11:07 AMbuy$11.86$0.000035540.049930.061496333,714.24
Cb8EZ...5eMf
2upC...dS1L
11/20/202410:10:26 AMsell$114.29$0.000035640.48070.0614993.21M
D3ekK...LTKz
2W42...LRc2
11/20/202410:10:21 AMsell$1.63$0.000035930.0068720.06151145,469.95
5FYhb...jusN
4nqX...32oR
11/20/202410:08:24 AMsell$117.26$0.000036240.4930.0615233.24M
P6Qge...7WmP
2c4e...9pyu
11/20/202410:07:54 AMsell$68.18$0.000036720.28650.0615431.86M
FPbmF...oh59
57Dw...5jG1
11/20/202410:06:53 AMsell$65.13$0.000037080.27340.0615571.76M
7JyPy...e5ZN
4TYG...jBnH