WhatToFarm
/
Get started
12 Swap

Info about GRIDDY-SOL pair

Price USD
$0.0000148
Price
0.076271 SOL
TVL
$15,603.95
MKT CAP
$14.8K
5m
0%
1h
0.65%
4h
-51.87%
24h
-95.43%
Share
TXNS
2K
Buys
825
Sells
865
Volume
563K
Telegram price alerts
Pair:
4nqT7vtM1fa7tTGfSrNd93mKdz6G1JNt4ZwXhH8XVa1H
GRIDDY:
4tuLRFYgoNQFiiCnZ9UZXPrEAeZhetrYhKcMytU2pump
SOL:
So11111111111111111111111111111111111111112
Pooled GRIDDY:
523.35M
Pooled SOL:
$33.29

GRIDDY/SOL price stats on Solana

As of November 20, 2024, the current price of GRIDDY token on DEX Raydium is $0.0000148. GRIDDY price is down -95.43% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $563,435.16. GRIDDY token contract is 4tuLRFYgoNQFiiCnZ9UZXPrEAeZhetrYhKcMytU2pump with a market cap $14,800.72. The liquidity pool contract is 4nqT7vtM1fa7tTGfSrNd93mKdz6G1JNt4ZwXhH8XVa1H with total value locked (TVL) of $15,603.95. The GRIDDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIDDY/SOL with the contract address 4nqT7vtM1fa7tTGfSrNd93mKdz6G1JNt4ZwXhH8XVa1H is $15,603.95.

The total transactions of GRIDDY/SOL is 1690 in the last 24 hours, 825 of which are buy transactions, and 865 are sales transactions.

GRIDDY/SOL pool has a trading volume of $563,435.16 in the last 24 hours.

The exchange rate of 1 GRIDDY to SOL is 0.00000006271, captured at 7:37 AM UTC.

The price of converting 1 GRIDDY to USD is $0.0000148 today.

GRIDDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:20:58 AMsell$4.96$0.00001480.021030.076271335,401.16
7Foox...DFC5
3jhF...xvTX
11/20/20247:08:20 AMsell$6.02$0.000014730.025660.07628408,612.97
DgGLM...sGq5
4gvH...NihX
11/20/20247:05:00 AMsell$75.17$0.000014890.32030.0763465.05M
61kDp...4D9A
5JWF...FsuE
11/20/20247:00:04 AMsell$4.68$0.000015060.019950.076411311,157.72
EcV3w...TGwj
21kQ...6yvf
11/20/20246:32:56 AMsell$54.7$0.00001470.23230.0762463.72M
3u9kg...xHuk
61Th...LCu9
11/20/20246:17:31 AMsell$2.68$0.000014790.011410.076292181,356.6
Dcnf3...WYW9
fP8y...EQ2J
11/20/20246:13:20 AMsell$1.93$0.000014830.0082140.076296130,463.02
DLzbq...CiNG
4EZE...PxDs
11/20/20246:07:16 AMsell$6.94$0.000014850.029460.076303467,461.15
BtPdy...vyqk
3ZBP...cwsq
11/20/20246:06:50 AMsell$151.45$0.000015140.64330.07643210M
DxRda...eTFv
YFP3...5uqm
11/20/20246:03:30 AMbuy$23.53$0.000015460.10.0765711.52M
5bvzG...9EC6
2cSU...ud72
11/20/20246:02:59 AMsell$51.21$0.000015430.21760.0765613.32M
93sDq...iVQD
4AyH...CGZN
11/20/20245:53:07 AMsell$140.03$0.000015770.59650.076728.88M
3Dpgt...tnqG
4uYv...UFgG
11/20/20245:42:26 AMsell$8.89$0.000016050.037940.076847554,189.11
5ZPCe...TXkN
3fST...VjTM
11/20/20245:27:06 AMbuy$95.56$0.000015970.40720.0768075.98M
2X2mh...3qnE
5Pzu...sd6j
11/20/20245:15:53 AMsell$11.47$0.000015640.049160.076703733,379
3Y7u9...xqhj
5DyT...hFyF
11/20/20245:15:52 AMsell$10.35$0.000015680.044360.076721660,041.1
J2LXx...Qk69
4gLz...jcc5
11/20/20245:15:51 AMsell$11.53$0.000015720.049430.07674733,379
5yxPs...BVSC
2ATd...oDq8
11/20/20245:05:50 AMsell$63.47$0.000015860.27210.0768034M
55y7b...THiB
4HEv...sHdW
11/20/20245:05:19 AMsell$389.9$0.000016761.670.07719223.25M
B9bpZ...dGRR
3uZm...crTG
11/20/20244:59:53 AMbuy$126.27$0.000017450.540.0774657.23M
A7XLu...Jcmi
2ZaK...yq4w