- WhatToFarm
- Solana
- Raydium
- Greta-SOL LPs
Info about Greta-SOL pair
- Pooled Greta:
- 401.35M
- Pooled SOL:
- $8,076.94
Greta/SOL price stats on Solana
As of November 15, 2024, the current price of Greta token on DEX Raydium is $0.00003306. Greta price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.91. Greta token contract is Adg3Ak3GsTJq23wBoGwvEQyyUuVafzURBTB2ipropump with a market cap $32,420.52. The liquidity pool contract is 2gVY34Wn9k3w73S8iKLvCjQ5qtox2AaDHSuryxLvG1Ju with total value locked (TVL) of $3,375,007.43. The Greta/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Greta/SOL now?
The current liquidity of Greta/SOL with the contract address 2gVY34Wn9k3w73S8iKLvCjQ5qtox2AaDHSuryxLvG1Ju is $3,375,007.43.
How many transactions are there in the Greta/SOL pool in the last 24 hours?
The total transactions of Greta/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Greta/SOL pool in the last 24 hours?
Greta/SOL pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 Greta to SOL?
The exchange rate of 1 Greta to SOL is 0.0000001575, captured at 10:36 AM UTC.
How much is 1 Greta in dollars?
The price of converting 1 Greta to USD is $0.00003306 today.
Greta-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:02:31 AM | sell | $0.08966 | $0.00003306 | 0.0004274 | 0.061575 | 2,712.01 | GNq7...s9Pa | |
| 11/15/2024 | 1:56:36 AM | sell | $1.55 | $0.00003311 | 0.007423 | 0.061576 | 47,099.63 | 27Uy...gRt4 | |
| 11/14/2024 | 2:50:03 PM | sell | $0.1137 | $0.00003326 | 0.000539 | 0.061576 | 3,419.65 | 5itk...Zwjn | |
| 11/14/2024 | 12:21:44 PM | sell | $0.1433 | $0.00003415 | 0.0006613 | 0.061576 | 4,195.39 | 2SYo...zNMa | |
| 11/13/2024 | 5:55:55 PM | sell | $3.29 | $0.00003455 | 0.01505 | 0.061576 | 95,475.47 | 2joZ...hNbs | |
| 11/13/2024 | 1:53:53 PM | sell | $0.6477 | $0.00003383 | 0.003019 | 0.061577 | 19,144.49 | uJKf...3n5d | |
| 11/12/2024 | 9:46:41 PM | sell | $7.55 | $0.00003348 | 0.03558 | 0.061578 | 225,494.85 | ArR9...7MLQ | |
| 11/12/2024 | 9:53:58 AM | sell | $0.2171 | $0.0000344 | 0.0009968 | 0.061579 | 6,312.96 | 3gUe...rtyE | |
| 11/12/2024 | 8:55:06 AM | sell | $1.61 | $0.00003541 | 0.007196 | 0.061579 | 45,568.56 | 44jg...a7qB | |
| 11/08/2024 | 12:12:06 AM | sell | $153.91 | $0.0000317 | 0.7773 | 0.061601 | 4.85M | 2kao...tB9x | |
| 11/06/2024 | 11:22:13 PM | sell | $12.21 | $0.0000305 | 0.06497 | 0.061622 | 400,458.43 | cywL...HW1g | |
| 11/06/2024 | 5:00:01 PM | sell | $11.62 | $0.00003025 | 0.06246 | 0.061625 | 384,230.72 | 4xCt...Nmpd | |
| 11/05/2024 | 9:32:36 PM | sell | $6.02 | $0.00002709 | 0.03623 | 0.061628 | 222,504.64 | 5XGs...mAdZ | |
| 11/03/2024 | 4:01:30 PM | sell | $2.6 | $0.00002606 | 0.01629 | 0.061629 | 100,010.62 | 2Vh8...gJo9 | |
| 11/03/2024 | 3:36:52 PM | sell | $156.23 | $0.00002624 | 0.9851 | 0.061655 | 5.95M | 2Tha...6ANs | |
| 11/03/2024 | 3:35:18 PM | buy | $157.02 | $0.00002638 | 0.99 | 0.061663 | 5.95M | 4HnF...NQJU | |
| 11/02/2024 | 7:52:48 PM | sell | $1.61 | $0.00002689 | 0.009774 | 0.06163 | 59,956.33 | 4cxL...utcy | |
| 11/01/2024 | 5:45:07 PM | sell | $5.15 | $0.00002713 | 0.03099 | 0.061631 | 190,026.87 | 3VHx...AAu5 | |
| 10/31/2024 | 9:40:52 PM | sell | $0.335 | $0.00002763 | 0.001979 | 0.061632 | 12,127.06 | 4WAa...W9np | |
| 10/31/2024 | 3:52:53 PM | sell | $8.22 | $0.00002785 | 0.04825 | 0.061633 | 295,410.05 | 59P1...Uaxi |