WhatToFarm
/
Get started
12 Swap

Info about GREN-SOL pair

Price USD
$0.055608
Price
0.0726 SOL
TVL
$9,301.4
MKT CAP
$5.6K
5m
0%
1h
6.53%
4h
1.25%
24h
-95.08%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
834K
Telegram price alerts
Pair:
6dG5u5myCpZnYbvPsh9haBDYLHha2Ma9bh5zPKuQ19KA
GREN:
4YknPMFuRqLsFAvgFa8BgxcKruB1APPGJuNYxtcSpump
SOL:
So11111111111111111111111111111111111111112
Pooled GREN:
831.86M
Pooled SOL:
$21.53

GREN/SOL price stats on Solana

As of November 16, 2024, the current price of GREN token on DEX Raydium is $0.000005608. GREN price is down -95.08% in the last 24 hours. The trading history for the last 24 hours contains 5561 trades with trading volume of $833,664.44. GREN token contract is 4YknPMFuRqLsFAvgFa8BgxcKruB1APPGJuNYxtcSpump with a market cap $5,602.87. The liquidity pool contract is 6dG5u5myCpZnYbvPsh9haBDYLHha2Ma9bh5zPKuQ19KA with total value locked (TVL) of $9,301.41. The GREN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREN/SOL with the contract address 6dG5u5myCpZnYbvPsh9haBDYLHha2Ma9bh5zPKuQ19KA is $9,301.41.

The total transactions of GREN/SOL is 5561 in the last 24 hours, 2626 of which are buy transactions, and 2935 are sales transactions.

GREN/SOL pool has a trading volume of $833,664.44 in the last 24 hours.

The exchange rate of 1 GREN to SOL is 0.000000026, captured at 5:51 PM UTC.

The price of converting 1 GREN to USD is $0.000005608 today.

GREN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:35:41 PMbuy$15.76$0.0556080.07310.07262.81M
4Zbpj...r2T5
3o4D...TvHH
11/16/20244:57:59 PMsell$2.01$0.0555390.009390.072581363,777.22
AZTS5...8fqG
45vm...XP6F
11/16/20244:48:02 PMbuy$162.98$0.0553690.760.07250330.35M
8ohzM...X9JW
VdGG...esxf
11/16/20244:39:04 PMsell$0.1206$0.0552580.00055940.07243822,945.88
A1oub...Xxht
4erN...sHHA
11/16/20244:34:27 PMbuy$21.37$0.0552650.0990.0724384.06M
4QNru...RwGq
B9qt...tZCi
11/16/20244:34:02 PMbuy$106.94$0.0551180.4950.07236920.89M
4QNru...RwGq
4Ca2...kT5z
11/16/20244:30:12 PMsell$1.89$0.0549570.0087840.072302381,445.72
CwSjA...T4kJ
3G1t...Lxec
11/16/20244:23:48 PMsell$0.05903$0.0550040.00027370.0723211,796.2
DcNqm...s6ok
38Xq...koYs
11/16/20244:14:39 PMsell$3.63$0.0549860.016920.072322728,820.49
6eJ6P...jrB4
2sft...FdA3
11/16/20244:05:05 PMsell$132.27$0.0551370.61840.07240225.75M
8ohzM...X9JW
DGaU...uwCs
11/16/20244:02:26 PMsell$10.94$0.0553140.051070.072482.06M
BJ5bG...4Hfm
55q6...E1hT
11/16/20243:55:17 PMsell$0.2899$0.0553490.0013470.07248654,194.71
64pRD...8KSQ
35ST...eHYR
11/16/20243:46:56 PMsell$4.95$0.0553510.023050.072489926,041.2
2AbeV...L1Vv
5oie...gHbL
11/16/20243:43:20 PMsell$46.81$0.0554130.21770.0725188.65M
A3ijm...AE5B
3ZEY...dC9S
11/16/20243:26:17 PMbuy$8.59$0.0554820.040.0725521.57M
BJ5bG...4Hfm
9bNq...3vZK
11/16/20243:09:45 PMsell$0.7177$0.0554630.0033290.072534131,355.76
BNjqy...qJMT
tHQ4...J1Gn
11/16/20242:45:06 PMsell$0.05025$0.0555610.00023070.0725539,037.19
2t3Vn...iRJp
5Hfk...4K8F
11/16/20242:32:44 PMsell$2.23$0.0555660.010250.072554401,442.43
DUBAZ...imsd
3v4r...uz2k
11/16/20242:28:28 PMbuy$2.99$0.0555980.013750.072567535,709.75
DGS3H...EZnn
5xxq...Up4h
11/16/20242:27:22 PMbuy$16.33$0.0555690.0750.0725562.93M
9o6zB...m3cd
47Rg...63Fo