WhatToFarm
/
Get started
12 Swap

Info about $GREMLY-SOL pair

Price USD
$0.093113
Price
0.011368 SOL
TVL
$29,103.47
MKT CAP
$125.7K
5m
0%
1h
-0.04%
4h
-0.39%
24h
12.94%
Share
TXNS
65
Buys
26
Sells
39
Volume
1K
Telegram price alerts
Pair:
41j756SDtaSZtDGFC8tGCdzhyuchGmQCZzkmW5sdQnbX
$GREMLY:
X69GKB2fLN8tSUxNTMneGAQw79qDw9KcPQp3RoAk9cf
SOL:
So11111111111111111111111111111111111111112
Pooled $GREMLY:
46.67T
Pooled SOL:
$172.27

$GREMLY/SOL price stats on Solana

As of April 8, 2026, the current price of $GREMLY token on DEX Raydium is $0.0000000003113. $GREMLY price is up 12.94% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,472.64. $GREMLY token contract is X69GKB2fLN8tSUxNTMneGAQw79qDw9KcPQp3RoAk9cf with a market cap $125,748.84. The liquidity pool contract is 41j756SDtaSZtDGFC8tGCdzhyuchGmQCZzkmW5sdQnbX with total value locked (TVL) of $29,103.48. The $GREMLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $GREMLY/SOL with the contract address 41j756SDtaSZtDGFC8tGCdzhyuchGmQCZzkmW5sdQnbX is $29,103.48.

The total transactions of $GREMLY/SOL is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

$GREMLY/SOL pool has a trading volume of $1,472.64 in the last 24 hours.

The exchange rate of 1 $GREMLY to SOL is 0.00000000000368, captured at 11:03 AM UTC.

The price of converting 1 $GREMLY to USD is $0.0000000003113 today.

$GREMLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/202610:41:49 AMsell$4.04$0.0931130.047850.01136813B
CHUYj...iJrz
53Bt...RZKZ
04/08/20269:48:57 AMsell$6.02$0.0931140.071230.011368319.34B
DULQ8...LSRG
5287...bERm
04/08/20268:47:00 AMbuy$1.82$0.0931310.021520.01137025.81B
F6VLw...zjup
DhXB...4EtF
04/08/20268:23:16 AMbuy$0.07873$0.0931290.00093130.0113702251.54M
F7p3d...gmNe
4PcX...mKh6
04/08/20268:01:36 AMbuy$3.16$0.0931270.03740.011370110.11B
EJvBZ...48Kk
22th...N5TU
04/08/20267:28:57 AMbuy$0.1499$0.093130.0017720.01137478.97M
6nT29...8swk
2pQW...RT3t
04/08/20267:20:10 AMbuy$8.2$0.0931250.097140.011369826.26B
avg1t...ZuME
2TXf...AqSJ
04/08/20267:20:10 AMsell$57.91$0.093120.68520.0113692185.56B
41gG9...8mbC
4bFr...vxLQ
04/08/20266:25:40 AMbuy$6.37$0.0931490.075440.011372420.26B
EJvBZ...48Kk
39nG...GzRp
04/08/20266:07:59 AMsell$1.86$0.0931210.022110.01137045.97B
CAfKy...tCoj
4hKA...Zade
04/08/20265:41:52 AMsell$9.57$0.0931370.11310.011370730.52B
CRoGA...aQUK
536A...fZrX
04/08/20265:40:58 AMsell$11.89$0.0931410.14050.011371337.86B
2Rouj...pL2e
42Zd...o8dN
04/08/20265:09:31 AMbuy$19.31$0.0931520.22850.011372961.27B
HV2RW...KFjM
62bD...2yLm
04/08/20264:54:36 AMsell$32.82$0.0931410.38810.0113714104.48B
JCVze...fTGY
3Sx5...s7S1
04/08/20264:01:35 AMsell$6.26$0.0931520.073980.011372419.87B
ESEhK...gzRZ
61W9...eyXA
04/08/20263:02:20 AMbuy$34.39$0.093160.40650.0113736108.83B
82g9s...ggVy
ofFW...EszE
04/08/20262:45:26 AMbuy$0.2479$0.093150.0029330.0113727787.02M
F7p3d...gmNe
3C2b...b8Dx
04/08/20262:41:57 AMbuy$14.7$0.0931460.17390.011372346.73B
AnTsr...ugHU
sXFZ...NvvX
04/08/20262:40:11 AMbuy$0.1666$0.0931440.001970.0113719529.84M
GHigB...BhUc
5WW1...h7KL
04/08/20262:39:15 AMsell$20.2$0.0932010.23870.011378363.11B
4AvVQ...GF3C
4Y6o...5d14