WhatToFarm
/
Get started
12 Swap

Info about GREMLINAI-SOL pair

Price USD
$0.00001652
Price
0.06114 SOL
TVL
$20,909.48
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4Pz4Y6uSueeDapSyGPgik47MWgZfXpEQmUMt1uQxkVYt
GREMLINAI:
Bx6XZrN7pjbDA5wkiKagbbyHSr1jai45m8peSSmJpump
SOL:
So11111111111111111111111111111111111111112
Pooled GREMLINAI:
631.08M
Pooled SOL:
$72.32

GREMLINAI/SOL price stats on Solana

As of June 16, 2025, the current price of GREMLINAI token on DEX Raydium is $0.00001652. GREMLINAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GREMLINAI token contract is Bx6XZrN7pjbDA5wkiKagbbyHSr1jai45m8peSSmJpump with a market cap $16,275.94. The liquidity pool contract is 4Pz4Y6uSueeDapSyGPgik47MWgZfXpEQmUMt1uQxkVYt with total value locked (TVL) of $20,909.49. The GREMLINAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREMLINAI/SOL with the contract address 4Pz4Y6uSueeDapSyGPgik47MWgZfXpEQmUMt1uQxkVYt is $20,909.49.

The total transactions of GREMLINAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GREMLINAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GREMLINAI to SOL is 0.000000114, captured at 11:03 PM UTC.

The price of converting 1 GREMLINAI to USD is $0.00001652 today.

GREMLINAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/202510:06:00 AMsell$20.69$0.000016520.14280.061141.25M
GdceK...VbQC
4d5C...xbwy
06/15/20258:09:39 AMsell$5.9$0.000016620.040590.061143354,908.07
9S9X6...cxpN
2BYc...G2wn
06/14/202512:33:45 PMbuy$5.88$0.000016730.040420.061149351,634.49
9S9X6...cxpN
we8w...ZFiw
06/14/202512:33:02 PMbuy$145.59$0.0000164910.0611338.83M
265Xx...SEiD
4Zv2...pntP
06/14/20259:23:58 AMsell$5.81$0.000016220.039840.061112358,194.77
9S9X6...cxpN
41Gi...MnmY
06/12/20259:59:28 PMsell$0.3617$0.000016960.0023730.06111321,324.66
3YHRy...xkgo
2RNg...xQtC
06/12/20259:57:22 PMsell$1.25$0.000016980.0082130.06111373,775.54
8hmA3...9Yr9
3fvS...oNHs
06/12/20251:59:08 PMbuy$6.33$0.000017740.039930.061118357,106.46
9S9X6...cxpN
3uoG...EZMr
06/12/20251:58:35 PMbuy$3.16$0.000017710.019980.061117178,814.72
9S9X6...cxpN
L2rR...FCSo
06/12/20251:58:00 PMbuy$1.58$0.000017690.0099940.06111689,482.03
9S9X6...cxpN
3wxf...xUek
06/12/20251:57:15 PMbuy$1.58$0.000017690.010.06111689,556.4
9S9X6...cxpN
5xus...zJFv
06/12/202512:32:19 PMsell$23.3$0.000017680.14670.0611131.32M
CzLt3...LeeV
4kKS...Nsyi
06/12/202510:17:19 AMsell$38.4$0.000017780.24160.0611192.16M
GS96Y...3crU
4YUb...uBvv
06/12/20258:11:51 AMsell$0.4282$0.000017860.0026920.06112323,969.93
3SQV8...oiDn
2EZ1...7NFG
06/12/20255:19:54 AMsell$0.02615$0.000017930.00016380.0611231,458.65
7XJYX...JSXJ
Ypsh...4QeG
06/12/20252:09:33 AMbuy$23.87$0.00001810.14850.0611261.32M
CzLt3...LeeV
VVDt...bDrK
06/12/20251:28:53 AMsell$5.44$0.000017940.033950.061119303,407.37
GiNdQ...6nRP
24Xc...3gjA
06/11/20256:27:53 PMsell$32.49$0.000018340.19890.0611221.77M
GZpc1...Pkiw
3Gae...93gC
06/11/202512:48:58 PMbuy$99.92$0.000018760.59750.0611225.33M
7raE2...ZDXz
5xBW...GTyB
06/11/20257:12:36 AMsell$12.65$0.000018390.076240.061108687,954.27
CkUZV...9fCD
LFZS...hEPs