WhatToFarm
/
Get started
12 Swap

Info about GREMLINAI-SOL pair

Price USD
$0.0000105
Price
0.078505 SOL
TVL
$15,380.44
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4Pz4Y6uSueeDapSyGPgik47MWgZfXpEQmUMt1uQxkVYt
GREMLINAI:
Bx6XZrN7pjbDA5wkiKagbbyHSr1jai45m8peSSmJpump
SOL:
So11111111111111111111111111111111111111112
Pooled GREMLINAI:
730.91M
Pooled SOL:
$62.41

GREMLINAI/SOL price stats on Solana

As of December 20, 2025, the current price of GREMLINAI token on DEX Raydium is $0.0000105. GREMLINAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GREMLINAI token contract is Bx6XZrN7pjbDA5wkiKagbbyHSr1jai45m8peSSmJpump with a market cap $10,336.26. The liquidity pool contract is 4Pz4Y6uSueeDapSyGPgik47MWgZfXpEQmUMt1uQxkVYt with total value locked (TVL) of $15,380.44. The GREMLINAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREMLINAI/SOL with the contract address 4Pz4Y6uSueeDapSyGPgik47MWgZfXpEQmUMt1uQxkVYt is $15,380.44.

The total transactions of GREMLINAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GREMLINAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GREMLINAI to SOL is 0.00000008505, captured at 2:36 AM UTC.

The price of converting 1 GREMLINAI to USD is $0.0000105 today.

GREMLINAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/202512:37:57 AMsell$0.774$0.00001050.0062690.07850573,712.27
4qcP1...2szg
Gbff...cD6K
12/15/202510:47:06 PMsell$0.3378$0.000010730.0026810.07851831,475.47
4UAEj...psRp
27u6...D1dn
12/07/202510:29:12 PMbuy$2.37$0.000011490.018090.078737207,054.96
J6k2W...f3tV
pTLS...9MET
12/04/20258:21:20 PMsell$0.2933$0.000012140.0021020.07870324,156.76
4onmv...KHns
6SS6...gcjp
11/30/20259:19:55 PMbuy$2.97$0.000011970.021720.078744248,444.04
BA5d6...9wfv
2uGY...Eo6s
11/23/20255:12:02 AMsell$2.52$0.000011510.01930.078813219,022.64
3k5FL...ajaw
57Bs...N8R5
11/13/202512:59:28 AMbuy$1.83$0.000013740.012020.078981133,858.84
2MYYT...vAos
3jFE...fNMP
11/09/20257:17:57 PMbuy$5.15$0.00001470.031510.078986350,676.98
GUe2E...gBK5
4uHb...R8Y9
11/09/202511:11:39 AMsell$0.1964$0.000014240.0012340.07895413,789.52
7AyjA...H7wV
3RS2...mcFA
11/05/202512:04:30 AMsell$0.01009$0.000013860.000065180.078954727.97
7adNe...bsyn
4dqY...sJn2
11/03/20252:58:08 PMsell$1.89$0.00001580.010740.078956119,921.88
37Ldw...gdhc
2QXN...WQHd
10/30/20258:08:39 AMbuy$3.88$0.000017640.019830.079008220,209.53
3j454...6d4T
4xai...DDry
10/18/202512:49:25 PMsell$0.3484$0.000016790.0018710.07902220,739.43
FSkev...kPjt
4prd...EZk1
10/13/20259:15:22 AMsell$0.1431$0.000017820.00072580.0790378,030.83
HWSZm...n7eS
2Tru...tXts
10/07/20259:02:10 AMsell$0.423$0.000020850.0018380.07906320,286.67
DMCC1...k5wd
4jP2...k82j
10/06/20255:11:14 PMbuy$8.2$0.000021490.034730.079103381,553.87
ap7ah...GM1b
354w...PvTe
10/06/202511:23:46 AMsell$0.2017$0.000021090.0008660.0790539,565.84
43ATA...YUpF
5nWk...31rY
10/04/20257:22:45 AMsell$61.61$0.000020860.26840.0790932.95M
679GG...DcpJ
5RaR...pd5J
10/03/20256:44:20 PMsell$1.23$0.000021260.0052910.07913157,940.9
GWCZc...M2AE
61yt...FJX4
10/03/20254:07:12 PMbuy$19.83$0.000021690.084020.079189914,299.22
JA51H...XPm7
4YrR...G4q2