WhatToFarm
/
Get started
12 Swap

Info about GREG-SOL pair

Price USD
$0.053401
Price
0.071961 SOL
TVL
$6,369.6
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
6rQKNLiBVo7Z6wGKbW3ph1CT1fakE2wU3N9YHjpC3jyJ
GREG:
3pZ13QumvyMRdFFsTx1DgrPf99iuppZZq5yXZtwTpump
SOL:
So11111111111111111111111111111111111111112
Pooled GREG:
934.04M
Pooled SOL:
$18.41

GREG/SOL price stats on Solana

As of July 12, 2025, the current price of GREG token on DEX Raydium is $0.000003401. GREG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GREG token contract is 3pZ13QumvyMRdFFsTx1DgrPf99iuppZZq5yXZtwTpump with a market cap $3,395.83. The liquidity pool contract is 6rQKNLiBVo7Z6wGKbW3ph1CT1fakE2wU3N9YHjpC3jyJ with total value locked (TVL) of $6,369.61. The GREG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREG/SOL with the contract address 6rQKNLiBVo7Z6wGKbW3ph1CT1fakE2wU3N9YHjpC3jyJ is $6,369.61.

The total transactions of GREG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GREG/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GREG to SOL is 0.00000001961, captured at 1:24 AM UTC.

The price of converting 1 GREG to USD is $0.000003401 today.

GREG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20253:40:13 AMsell$7.33$0.0534010.042290.0719612.16M
D1KBf...Ax5Q
5pjv...GRgQ
01/19/202512:08:15 PMsell$1.26$0.0555240.004510.071966229,328.84
Dfnen...WmRH
3T4Z...saHR
01/13/20257:46:16 AMsell$11.47$0.0536010.062890.0719743.19M
PNLCQ...2tvF
5Bwh...DyfH
01/06/20252:28:59 PMsell$46.88$0.0543560.21560.07200410.76M
8dgFU...5SFc
4RQY...4ciE
12/27/20246:44:47 PMsell$0.8122$0.0537830.0043530.072027214,687.19
4th5f...GwR1
2CCq...WWUy
12/21/202412:15:09 AMsell$1.12$0.0539150.0058470.072028288,191.61
DvW9g...Y6z8
4p2F...8qx1
12/08/202410:47:39 PMbuy$1.03$0.0548150.0043780.072039214,687.19
4th5f...GwR1
2VFP...dZs2
11/24/20243:16:24 PMsell$11.52$0.0550190.046690.0720332.3M
9v6Ps...ekHu
4tf6...arqR
11/21/20243:25:59 AMsell$0.002453$0.0548380.00001040.072051507.11
2j3MG...142z
3v8M...9kqp
11/05/20243:55:23 PMsell$0.3731$0.0534330.0022520.072072108,698.88
CrjPM...9ppr
2P7q...XBJ9
10/22/20244:52:45 AMsell$31.93$0.053490.19150.0720939.15M
ETSt2...6nwH
5wva...dguP
10/05/20247:39:58 PMsell$3.34$0.0530090.023540.0721171.11M
6xsEx...3syA
2BdK...6L4d
10/01/20245:06:29 AMsell$1.36$0.0532950.0087650.07212413,337.35
DkbXj...ojpJ
4y75...ZqJf
09/29/20244:20:06 AMsell$7.39$0.0533420.047080.0721262.21M
Bs1DG...r74S
4tjX...C7LW
09/24/202411:18:10 PMsell$0.3791$0.0532590.002480.072132116,319.44
4gJAx...LF9n
2uRL...ApYh
09/24/20247:09:26 AMsell$0.8694$0.0531210.0059420.072133278,535.51
6fgiw...Zyrn
3PqW...E3Js
09/24/20247:09:26 AMsell$0.8694$0.0531210.0059420.072133278,535.51
6fgiw...Zyrn
3PqW...E3Js
09/18/202411:53:48 PMsell$2.76$0.052850.02070.072136969,152.96
27bQJ...bqVk
5Dr9...AxoH
09/18/202411:25:22 PMsell$0.1209$0.0528310.0009140.07213842,737.12
4ws1Z...uHbp
GTHm...Sjuj
09/17/20246:31:56 PMsell$0.9266$0.0528440.0069690.072139325,730.67
593NV...TYog
5JqX...HTsh