WhatToFarm
/
Get started
12 Swap

Info about GREG-SOL pair

Price USD
$0.000118
Price
0.065725 SOL
TVL
$0.02476
MKT CAP
$847.83
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
39xT2h98GXnuyaiaWzWWRuV2djMde4fkbBwSUNPPeU8j
GREG:
6yXVdu36qrrPPMxDxrArVgb5zVn1zgNFLJ5xGEvkTBnN
SOL:
So11111111111111111111111111111111111111112
Pooled GREG:
87.54
Pooled SOL:
$0.00007

GREG/SOL price stats on Solana

As of December 20, 2025, the current price of GREG token on DEX Raydium is $0.000118. GREG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GREG token contract is 6yXVdu36qrrPPMxDxrArVgb5zVn1zgNFLJ5xGEvkTBnN with a market cap $847.83. The liquidity pool contract is 39xT2h98GXnuyaiaWzWWRuV2djMde4fkbBwSUNPPeU8j with total value locked (TVL) of $0.02. The GREG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREG/SOL with the contract address 39xT2h98GXnuyaiaWzWWRuV2djMde4fkbBwSUNPPeU8j is $0.02.

The total transactions of GREG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GREG/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GREG to SOL is 0.0000005725, captured at 2:09 AM UTC.

The price of converting 1 GREG to USD is $0.000118 today.

GREG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20257:19:15 AMbuy$0.004122$0.0001180.000020.06572534.92
wormn...1HNS
63aA...kbK7
08/14/20257:19:15 AMbuy$0.0103$0.0867480.000050.01032741.53M
2ois1...5W72
294R...NsA5
07/30/20251:44:31 PMsell$0.002562$0.0536330.000014430.072046705.06
9YwtW...ZkVx
56pM...4Yyf
07/08/20255:27:55 AMbuy$0.002977$0.0723470.000020.091576126,868.36
wormn...1HNS
2uQx...CRo7
04/28/20256:36:58 AMbuy$0.001502$0.0712060.000010.0108028124,553.14
2j3MG...142z
3Pt1...QrGU
04/28/20256:36:56 AMsell$0.003014$0.0724150.000020060.091607124,827.61
43AEH...WxJb
5dM6...WrHv
04/20/20253:35:50 PMbuy$0.001368$0.0552830.000010.073861258.97
2j3MG...142z
5YRq...meDH
04/20/20253:35:49 PMbuy$0.001368$0.0728670.000010.09209547,717.62
43AEH...WxJb
QWzz...4qra
04/20/20253:35:49 PMsell$0.005649$0.0611740.000041280.09858148,113.03
8gesf...79F7
45ba...cU41
04/19/202511:52:45 AMsell$0.002343$0.000077790.000016910.06561330.12
CiqZ1...jmaL
webA...TcX9
04/19/20259:54:52 AMbuy$0.001392$0.000090280.000010.06648215.42
2j3MG...142z
4RJS...8zfT
04/19/20259:54:52 AMbuy$0.006963$0.0546640.000050.0733481,493.09
CZY9M...wiHo
446X...EEC9
04/19/20259:54:50 AMsell$0.008139$0.0554010.000058440.0738781,506.89
5iywv...uXWs
5epj...F2S9
04/19/20254:02:49 AMbuy$0.001388$0.000085680.000010.06617116.2
2j3MG...142z
62gL...1DEv
04/19/20254:02:48 AMbuy$0.006942$0.0523760.000050.0717112,920.96
66ZC9...xykh
24LK...TgSd
04/19/20254:02:47 AMsell$0.01199$0.0540490.000086410.0729162,962.68
43AEH...WxJb
64pz...Ua6N
04/19/20254:02:46 AMbuy$0.006942$0.000090750.000050.06653676.49
HE3F6...SLBk
2QvH...wqAV
04/19/20254:02:46 AMsell$0.01003$0.00011340.000072260.06817188.43
Q5wdj...1gPt
2K95...kgUZ
04/19/20254:02:45 AMbuy$0.006942$0.00018060.000050.051338.43
HE3F6...SLBk
4cue...h8WN
04/19/20254:02:44 AMbuy$0.006943$0.000017030.000050.061226407.7
9YwtW...ZkVx
5Eug...qenc