WhatToFarm
/
Get started
12 Swap

Info about GREG-SOL pair

Price USD
$0.00008568
Price
0.066171 SOL
TVL
$1.01
MKT CAP
$85.7K
5m
0%
1h
0%
4h
115%
24h
115%
Share
TXNS
187
Buys
107
Sells
80
Volume
19K
Telegram price alerts
Pair:
39xT2h98GXnuyaiaWzWWRuV2djMde4fkbBwSUNPPeU8j
GREG:
6yXVdu36qrrPPMxDxrArVgb5zVn1zgNFLJ5xGEvkTBnN
SOL:
So11111111111111111111111111111111111111112
Pooled GREG:
84
Pooled SOL:
$0.00006171

GREG/SOL price stats on Solana

As of April 19, 2025, the current price of GREG token on DEX Raydium is $0.00008568. GREG price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $18,900.73. GREG token contract is 6yXVdu36qrrPPMxDxrArVgb5zVn1zgNFLJ5xGEvkTBnN with a market cap $85,688.75. The liquidity pool contract is 39xT2h98GXnuyaiaWzWWRuV2djMde4fkbBwSUNPPeU8j with total value locked (TVL) of $1.02. The GREG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREG/SOL with the contract address 39xT2h98GXnuyaiaWzWWRuV2djMde4fkbBwSUNPPeU8j is $1.02.

The total transactions of GREG/SOL is 187 in the last 24 hours, 107 of which are buy transactions, and 80 are sales transactions.

GREG/SOL pool has a trading volume of $18,900.73 in the last 24 hours.

The exchange rate of 1 GREG to SOL is 0.0000006171, captured at 6:30 AM UTC.

The price of converting 1 GREG to USD is $0.00008568 today.

GREG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20254:02:47 AMsell$0.01199$0.0540490.000086410.0729162,962.68
43AEH...WxJb
64pz...Ua6N
04/19/20254:02:49 AMbuy$0.001388$0.000085680.000010.06617116.2
2j3MG...142z
62gL...1DEv
04/19/20254:02:48 AMbuy$0.006942$0.0523760.000050.0717112,920.96
66ZC9...xykh
24LK...TgSd
04/19/20254:02:46 AMsell$0.01003$0.00011340.000072260.06817188.43
Q5wdj...1gPt
2K95...kgUZ
04/19/20254:02:46 AMbuy$0.006942$0.000090750.000050.06653676.49
HE3F6...SLBk
2QvH...wqAV
04/19/20254:02:44 AMbuy$0.006943$0.000017030.000050.061226407.7
9YwtW...ZkVx
5Eug...qenc
04/19/20254:02:45 AMbuy$0.006942$0.00018060.000050.051338.43
HE3F6...SLBk
4cue...h8WN
04/19/20253:56:19 AMbuy$0.006941$0.000013510.000050.079737513.46
Q5wdj...1gPt
5RLV...LhtD
04/19/20253:56:20 AMbuy$0.001388$0.0518180.000010.071309763.51
AJQ6P...iNZw
3ypx...o9f6
04/19/20253:56:21 AMbuy$0.001388$0.0597530.000010.077025142.33
2j3MG...142z
2PAZ...TwLT
04/19/20253:56:19 AMsell$0.006936$0.00001350.000049960.07973513.46
4rW3Q...XEeR
2Hph...MdEP
04/19/20253:56:17 AMsell$0.001713$0.0586180.000012340.076208198.86
4rW3Q...XEeR
FBZg...kTyh
04/19/20253:56:17 AMbuy$0.001718$0.058640.000012370.076224198.86
8gesf...79F7
5t3T...3M8c
04/19/20253:55:55 AMsell$0.00702$0.0720990.000050610.091513334,354.83
PNLCQ...2tvF
4y5F...DTmr
04/19/20253:55:55 AMbuy$0.006935$0.0720740.000050.091495334,349.56
2ois1...5W72
43W6...x8KX
04/19/20253:55:55 AMbuy$0.001387$0.000082950.000010.0659816.72
43AEH...WxJb
4aBH...yFpB
04/19/20253:55:45 AMbuy$0.006941$0.0522980.000050.0716553,019.78
4rW3Q...XEeR
pCU9...XCQk
04/19/20253:55:44 AMsell$0.01664$0.0554120.00011990.0738983,075.87
43AEH...WxJb
5Bsb...vZuE
04/19/20253:55:44 AMbuy$0.006941$0.00024260.000050.05174728.6
9YwtW...ZkVx
446s...s1kE
04/19/20253:55:40 AMbuy$0.001387$0.00012290.000010.06885811.28
8gesf...79F7
f6Q2...3Dvd