WhatToFarm
/
Get started
12 Swap

Info about Greg-SOL pair

Price USD
$0.091203
Price
0.0124822 SOL
TVL
$137.69
MKT CAP
$120.33
5m
0%
1h
-5.07%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
956
Sells
545
Volume
706K
Telegram price alerts
Pair:
E3ZSzsvgGThJuB1GqEV1C5jFrJ2dCA4GwZLHwak7LEgb
Greg:
2VmEHw45DRdpKBMnVNzth3S4TxQC5kTaVE8NB81LjPoh
SOL:
So11111111111111111111111111111111111111112
Pooled Greg:
617.82B
Pooled SOL:
$0.2538

Greg/SOL price stats on Solana

As of November 21, 2024, the current price of Greg token on DEX Raydium is $0.0000000001203. Greg price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $705,557.92. Greg token contract is 2VmEHw45DRdpKBMnVNzth3S4TxQC5kTaVE8NB81LjPoh with a market cap $120.33. The liquidity pool contract is E3ZSzsvgGThJuB1GqEV1C5jFrJ2dCA4GwZLHwak7LEgb with total value locked (TVL) of $137.69. The Greg/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Greg/SOL with the contract address E3ZSzsvgGThJuB1GqEV1C5jFrJ2dCA4GwZLHwak7LEgb is $137.69.

The total transactions of Greg/SOL is 1501 in the last 24 hours, 956 of which are buy transactions, and 545 are sales transactions.

Greg/SOL pool has a trading volume of $705,557.92 in the last 24 hours.

The exchange rate of 1 Greg to SOL is 0.0000000000004822, captured at 3:09 PM UTC.

The price of converting 1 Greg to USD is $0.0000000001203 today.

Greg-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:07:29 PMsell$4.25$0.0912030.017040.012482235.35B
Fx5Sj...3qsA
b3Yt...cvVr
11/21/20242:13:53 PMbuy$0.00247$0.0912730.000010.012515519.4M
vEp6r...CKER
z98M...vYfd
11/21/20242:13:53 PMbuy$0.00247$0.0912730.000010.012515519.39M
vEp6r...CKER
3Fyt...FRgM
11/21/20242:10:45 PMbuy$0.002464$0.091270.000010.012515519.4M
vEp6r...CKER
61fq...uRHR
11/21/20242:10:27 PMbuy$0.002463$0.0912690.000010.012515419.4M
vEp6r...CKER
3YYu...Lt61
11/21/20242:10:02 PMbuy$0.002461$0.0912690.000010.012515419.4M
vEp6r...CKER
5z9t...GrTd
11/21/20242:09:47 PMbuy$0.002459$0.0912670.000010.012515319.41M
vEp6r...CKER
RM4D...aSBh
11/21/20242:09:47 PMbuy$0.002459$0.0912670.000010.012515319.4M
vEp6r...CKER
2k8v...9ZUr
11/21/20242:09:25 PMbuy$0.002462$0.0912680.000010.012515219.41M
vEp6r...CKER
4znD...wTFS
11/21/20242:08:18 PMbuy$0.002463$0.0912690.000010.012515119.41M
vEp6r...CKER
4yqi...ygVV
11/21/20242:08:18 PMbuy$0.002463$0.0912680.000010.012515119.41M
vEp6r...CKER
47xM...tWLc
11/21/20242:07:36 PMbuy$0.002459$0.0912660.000010.01251519.42M
vEp6r...CKER
nqf3...qh2z
11/21/20242:06:45 PMbuy$0.002461$0.0912670.000010.012514919.42M
vEp6r...CKER
5JRQ...5eyX
11/21/20242:06:45 PMbuy$0.002461$0.0912670.000010.012514919.42M
vEp6r...CKER
ZrCF...CwKC
11/21/20242:06:20 PMbuy$7.38$0.0911330.030.012460565.15B
4PfNb...vDfF
3Fde...eGpi
11/21/20242:04:25 PMbuy$0.002457$0.0910120.000010.012411924.28M
vEp6r...CKER
5Vuo...8i8X
11/21/20242:03:40 PMsell$26.58$0.0924830.10810.011101107.03B
A5aeh...Va9g
4fEj...tDQp
11/21/20242:03:42 PMbuy$0.01229$0.0910110.000050.0124113121.55M
CaShx...i4xU
5heF...gvDF
11/21/20242:03:42 PMbuy$0.01229$0.0910110.000050.0124115121.5M
DQeJQ...gLLs
2nBx...Y5AK
11/21/20242:03:45 PMbuy$0.01229$0.0910120.000050.0124118121.41M
DQeJQ...gLLs
ViE6...nyV5