WhatToFarm
/
Get started
12 Swap

Info about Greg-SOL pair

Price USD
$0.052393
Price
0.089722 SOL
TVL
$0.04961
MKT CAP
$495.3
5m
0%
1h
-73.13%
4h
-99.85%
24h
-99.84%
Share
TXNS
252
Buys
181
Sells
71
Volume
13K
Telegram price alerts
Pair:
Dd7HNjxZwLJ6GXj9RNi5V66j3yEbUMdYgPq9xHgwctiz
Greg:
U3zpDz3KZURAcKZut5uceBTnPyLrsrvDKymfPaXpump
SOL:
So11111111111111111111111111111111111111112
Pooled Greg:
9,585.63
Pooled SOL:
$0.0001083

Greg/SOL price stats on Solana

As of November 21, 2024, the current price of Greg token on DEX Raydium is $0.000002393. Greg price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $13,307.42. Greg token contract is U3zpDz3KZURAcKZut5uceBTnPyLrsrvDKymfPaXpump with a market cap $495.30. The liquidity pool contract is Dd7HNjxZwLJ6GXj9RNi5V66j3yEbUMdYgPq9xHgwctiz with total value locked (TVL) of $0.05. The Greg/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Greg/SOL with the contract address Dd7HNjxZwLJ6GXj9RNi5V66j3yEbUMdYgPq9xHgwctiz is $0.05.

The total transactions of Greg/SOL is 252 in the last 24 hours, 181 of which are buy transactions, and 71 are sales transactions.

Greg/SOL pool has a trading volume of $13,307.42 in the last 24 hours.

The exchange rate of 1 Greg to SOL is 0.000000009722, captured at 3:14 PM UTC.

The price of converting 1 Greg to USD is $0.000002393 today.

Greg-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:28:01 PMsell$0.003665$0.0523930.000014880.0897221,531.21
6yXZk...R4AL
3r2x...JjYg
11/21/20242:02:37 PMsell$0.05888$0.0589080.000240.0736316,609.73
DLZXS...fG5f
2MA6...nqQL
11/21/202412:05:59 PMsell$0.09346$0.000059870.00038610.0624731,560.95
FCBsU...cxmZ
2L2R...JfXN
11/21/202411:13:07 AMbuy$0.002414$0.00012460.000010.06516419.36
2j3MG...142z
49gE...WGqQ
11/21/202411:13:00 AMbuy$0.02412$0.00010590.00010.064391227.7
bruhN...Qd4c
4aHt...hbSF
11/21/202411:12:55 AMbuy$2.39$0.0012850.0099150.0553271,861.16
8Dpoi...K7SW
3Jpj...2fWQ
11/21/202411:12:39 AMsell$2.39$0.0012850.0099140.0553251,861.63
bruhN...Qd4c
5X1h...kZX2
11/21/202411:12:38 AMbuy$2.39$0.0012910.0099150.0553521,852.33
8Dpoi...K7SW
3pVr...ez6m
11/21/202411:10:59 AMbuy$0.002424$0.000064190.000010.06264837.76
2j3MG...142z
2bNd...ExfH
11/21/202411:10:54 AMbuy$0.02424$0.000050750.00010.062093477.65
bruhN...Qd4c
34Ks...gbCV
11/21/202411:10:51 AMbuy$0.02424$0.000031060.00010.061281780.3
bruhN...Qd4c
45gj...atsn
11/21/202411:10:51 AMsell$2.4$0.00076390.0099140.053153,146.63
bruhN...Qd4c
pD9V...ZBx2
11/21/202411:10:50 AMbuy$2.4$0.00076770.0099150.0531663,130.91
8Dpoi...K7SW
5cwB...Mzv4
11/21/202411:05:37 AMbuy$0.02414$0.000016120.00010.0766791,497.1
bruhN...Qd4c
2j7B...1cZ1
11/21/202411:05:37 AMbuy$0.002414$0.00001050.000010.074352229.75
2j3MG...142z
5PGN...aUtu
11/21/202411:05:28 AMbuy$0.02414$0.0551380.00010.0721284,698.16
bruhN...Qd4c
4gVQ...oQfW
11/21/202411:05:27 AMsell$1.37$0.015440.0056880.0000639988.88
2j3MG...142z
3KiF...ZwBL
11/21/202411:05:27 AMsell$1.35$0.00014250.0055970.0659059,477.96
bruhN...Qd4c
4pnS...UAaT
11/21/202411:05:26 AMbuy$2.72$0.00028880.011280.0511969,430.63
8Dpoi...K7SW
2ncH...GwjA
11/21/202411:00:30 AMbuy$0.002418$0.0524480.000010.071012988.05
2j3MG...142z
2A7p...rutY