WhatToFarm
/
Get started
12 Swap

Info about Greg-SOL pair

Price USD
$0.0001184
Price
0.064841 SOL
TVL
$51,327.23
MKT CAP
$118.5K
5m
-18.35%
1h
-42.56%
4h
-92.37%
24h
27.28%
Share
TXNS
25K
Buys
11K
Sells
14K
Volume
7M
Telegram price alerts
Pair:
4xddwZeaSd1kpr6FoCrqsr1hunPDi6zGK6SSPekLgSUk
Greg:
AE1AueWoe4NYf4wjxK5SnmfGdvwkeNkZZtMpBoPcpump
SOL:
So11111111111111111111111111111111111111112
Pooled Greg:
217.88M
Pooled SOL:
$104.24

Greg/SOL price stats on Solana

As of November 21, 2024, the current price of Greg token on DEX Raydium is $0.0001184. Greg price is up 27.28% in the last 24 hours. The trading history for the last 24 hours contains 24883 trades with trading volume of $6,741,625.04. Greg token contract is AE1AueWoe4NYf4wjxK5SnmfGdvwkeNkZZtMpBoPcpump with a market cap $118,477.88. The liquidity pool contract is 4xddwZeaSd1kpr6FoCrqsr1hunPDi6zGK6SSPekLgSUk with total value locked (TVL) of $51,327.24. The Greg/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Greg/SOL with the contract address 4xddwZeaSd1kpr6FoCrqsr1hunPDi6zGK6SSPekLgSUk is $51,327.24.

The total transactions of Greg/SOL is 24883 in the last 24 hours, 10859 of which are buy transactions, and 14024 are sales transactions.

Greg/SOL pool has a trading volume of $6,741,625.04 in the last 24 hours.

The exchange rate of 1 Greg to SOL is 0.0000004841, captured at 1:12 PM UTC.

The price of converting 1 Greg to USD is $0.0001184 today.

Greg-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:12:07 PMbuy$244.75$0.000119710.0648912.04M
BhgXE...Dd4K
4u9j...nu6h
11/21/20241:12:05 PMbuy$4.97$0.00011850.020320.06484341,955.98
8kSyR...ytwY
3YPy...iKze
11/21/20241:11:55 PMsell$2.92$0.00011780.011960.06481524,847.33
3Bb5h...59o5
3sdk...9cig
11/21/20241:11:58 PMbuy$9.78$0.00011840.040.06484182,623.96
85Edv...4Zfc
3wPH...RnNj
11/21/20241:11:55 PMsell$150.58$0.00011850.61530.0648441.27M
5HeTP...D9bo
2xRD...qZHH
11/21/20241:11:53 PMsell$304.56$0.00012061.240.064932.52M
21j24...wffc
49xg...qtYZ
11/21/20241:11:53 PMsell$9.32$0.00012230.038090.06499776,213.74
6RrrB...AGJg
3TKn...NaRg
11/21/20241:11:40 PMbuy$48.94$0.00012260.20.065011399,081.99
GSwTh...ywYF
45Bq...Vezg
11/21/20241:11:41 PMbuy$10.22$0.00012290.041760.06502283,156.97
3eW6W...NLXb
2C8B...RXVM
11/21/20241:11:37 PMbuy$183.54$0.00012150.750.0649661.51M
4on21...3VcY
39tb...rYq2
11/21/20241:11:31 PMbuy$67.62$0.00012030.27630.064919561,696.01
A9WCP...UPsH
2D71...w5ft
11/21/20241:11:30 PMsell$55.92$0.00011970.22850.064892467,107.77
H8CfF...64Zf
5FVo...PHXW
11/21/20241:11:27 PMsell$130.75$0.00012050.53460.0649271.08M
4fZuN...G67B
4iGf...4GZt
11/21/20241:11:23 PMbuy$195.63$0.00012050.80.064931.62M
2rS1S...ZE5N
2SSa...CdNJ
11/21/20241:11:23 PMbuy$12.02$0.00012150.049150.0649798,890.06
5qx8E...MhNh
2eDf...UFcn
11/21/20241:11:24 PMbuy$12.22$0.00012160.050.064975100,495.64
7AUfS...5PjG
41gg...DJCD
11/21/20241:11:19 PMbuy$122.37$0.00011920.50.064871.03M
zLCkz...XEeM
3AVU...wftm
11/21/20241:11:17 PMbuy$122.37$0.0001180.50.0648241.04M
25FEz...gtgi
24rT...eZzr
11/21/20241:11:14 PMsell$6.86$0.00011690.028060.06477858,718.3
GXc16...MaHX
4inQ...7Z5g
11/21/20241:11:12 PMbuy$17.13$0.00011750.070.064801145,802.42
Bs24b...ifPi
2mDn...cSUD