Info about GREENLAND-SOL pair
- Pooled GREENLAND:
- 278.59M
- Pooled SOL:
- $88.05
GREENLAND/SOL price stats on Solana
As of June 22, 2025, the current price of GREENLAND token on DEX Raydium is $0.00004242. GREENLAND price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $366.35. GREENLAND token contract is 5JEdwCUafTGLFZz8wDLmWNLbJKKwFafrHJ7A3W1Wpump with a market cap $42,415.89. The liquidity pool contract is Bn5jEuwssGrD7xvux8g1NQZyVLwH3dWggmy2sL9hgn5Q with total value locked (TVL) of $23,672.44. The GREENLAND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GREENLAND/SOL now?
The current liquidity of GREENLAND/SOL with the contract address Bn5jEuwssGrD7xvux8g1NQZyVLwH3dWggmy2sL9hgn5Q is $23,672.44.
How many transactions are there in the GREENLAND/SOL pool in the last 24 hours?
The total transactions of GREENLAND/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GREENLAND/SOL pool in the last 24 hours?
GREENLAND/SOL pool has a trading volume of $366.35 in the last 24 hours.
What is the exchange rate of 1 GREENLAND to SOL?
The exchange rate of 1 GREENLAND to SOL is 0.0000003152, captured at 1:38 AM UTC.
How much is 1 GREENLAND in dollars?
The price of converting 1 GREENLAND to USD is $0.00004242 today.
GREENLAND-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 10:21:26 PM | sell | $1.82 | $0.00004242 | 0.01358 | 0.063152 | 43,111.22 | 3ByH...JBMh | |
06/21/2025 | 11:02:51 AM | sell | $141.58 | $0.00004536 | 0.995 | 0.063188 | 3.12M | 2vBD...PGzH | |
06/21/2025 | 10:05:06 AM | buy | $142.13 | $0.00004554 | 1 | 0.063204 | 3.12M | 67D8...nrXA | |
06/21/2025 | 9:26:44 AM | buy | $60.73 | $0.00004457 | 0.4296 | 0.063152 | 1.36M | 2qRP...xoPr | |
06/21/2025 | 8:09:46 AM | buy | $20.05 | $0.00004411 | 0.1424 | 0.063132 | 454,644.12 | qmEu...N33A | |
06/20/2025 | 5:58:07 PM | buy | $6.85 | $0.00004319 | 0.04957 | 0.063125 | 158,609.46 | jC1Y...mrqR | |
06/20/2025 | 4:07:12 PM | buy | $0.4311 | $0.00004453 | 0.003023 | 0.063123 | 9,680.15 | 3yMy...KvAR | |
06/20/2025 | 4:07:11 PM | sell | $34.08 | $0.00004443 | 0.239 | 0.063116 | 767,019.79 | esfD...UjHC | |
06/20/2025 | 3:23:16 PM | buy | $0.746 | $0.0000451 | 0.005194 | 0.06314 | 16,540.16 | H8V8...UNVv | |
06/20/2025 | 3:21:26 PM | sell | $709.28 | $0.0000474 | 4.93 | 0.063298 | 14.96M | 3dX5...rgGJ | |
06/20/2025 | 3:21:26 PM | buy | $4.36 | $0.00004511 | 0.03036 | 0.063139 | 96,723.09 | 2QXG...2gsv | |
06/20/2025 | 12:34:07 PM | buy | $62.42 | $0.00005153 | 0.4222 | 0.063486 | 1.21M | 2FeT...1Rsq | |
06/20/2025 | 12:33:35 PM | buy | $72.82 | $0.00005108 | 0.4921 | 0.063451 | 1.43M | dYPs...DLPc | |
06/20/2025 | 11:28:04 AM | sell | $265.03 | $0.00005168 | 1.78 | 0.063482 | 5.13M | 4s7H...o5tE | |
06/20/2025 | 11:18:35 AM | buy | $80.83 | $0.00005252 | 0.546 | 0.063547 | 1.54M | 2L4N...zFgc | |
06/20/2025 | 11:16:46 AM | sell | $70.61 | $0.00005228 | 0.4764 | 0.063527 | 1.35M | 3D21...xxxa | |
06/20/2025 | 11:16:46 AM | buy | $69.06 | $0.00005114 | 0.4659 | 0.06345 | 1.35M | 5a5s...SP5X | |
06/20/2025 | 11:16:46 AM | buy | $186.98 | $0.0000521 | 1.26 | 0.063515 | 3.59M | VtFS...xMNH | |
06/20/2025 | 9:04:34 AM | buy | $104.21 | $0.00005024 | 0.7065 | 0.063406 | 2.07M | 23Xt...L7df | |
06/20/2025 | 9:00:45 AM | buy | $128.38 | $0.00004938 | 0.8703 | 0.063347 | 2.6M | 5m54...EkxD |