Info about GREENLAND-SOL pair
- Pooled GREENLAND:
- 305.55M
- Pooled SOL:
- $80.43
GREENLAND/SOL price stats on Solana
As of July 1, 2025, the current price of GREENLAND token on DEX Raydium is $0.00003911. GREENLAND price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $255.75. GREENLAND token contract is 5JEdwCUafTGLFZz8wDLmWNLbJKKwFafrHJ7A3W1Wpump with a market cap $39,100.22. The liquidity pool contract is Bn5jEuwssGrD7xvux8g1NQZyVLwH3dWggmy2sL9hgn5Q with total value locked (TVL) of $23,871.47. The GREENLAND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GREENLAND/SOL now?
The current liquidity of GREENLAND/SOL with the contract address Bn5jEuwssGrD7xvux8g1NQZyVLwH3dWggmy2sL9hgn5Q is $23,871.47.
How many transactions are there in the GREENLAND/SOL pool in the last 24 hours?
The total transactions of GREENLAND/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GREENLAND/SOL pool in the last 24 hours?
GREENLAND/SOL pool has a trading volume of $255.75 in the last 24 hours.
What is the exchange rate of 1 GREENLAND to SOL?
The exchange rate of 1 GREENLAND to SOL is 0.0000002638, captured at 1:38 PM UTC.
How much is 1 GREENLAND in dollars?
The price of converting 1 GREENLAND to USD is $0.00003911 today.
GREENLAND-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:05:05 PM | buy | $0.8892 | $0.00003911 | 0.006 | 0.062638 | 22,736.24 | 5k22...CGPH | |
07/01/2025 | 7:59:31 AM | buy | $99.82 | $0.00003931 | 0.6645 | 0.062616 | 2.54M | 4AkR...8BLL | |
07/01/2025 | 1:26:33 AM | sell | $16.18 | $0.00004006 | 0.1044 | 0.062585 | 403,965.36 | 6ofa...Avcc | |
06/30/2025 | 10:15:51 PM | buy | $138.84 | $0.00004003 | 0.8923 | 0.062573 | 3.47M | 5tcY...pWYr | |
06/30/2025 | 8:37:19 AM | buy | $2.09 | $0.00003806 | 0.01399 | 0.062543 | 55,018.2 | 46Bm...2DcG | |
06/30/2025 | 8:37:19 AM | sell | $230.39 | $0.0000386 | 1.53 | 0.06258 | 5.97M | 5jed...VNAH | |
06/30/2025 | 1:07:41 AM | buy | $99.2 | $0.00003988 | 0.6522 | 0.062622 | 2.49M | 4ZP5...bf72 | |
06/29/2025 | 8:35:37 PM | sell | $49.32 | $0.00003925 | 0.3265 | 0.062598 | 1.26M | Rdr8...aSNq | |
06/29/2025 | 6:01:59 PM | buy | $7.83 | $0.00003964 | 0.0518 | 0.06262 | 197,661.26 | 4QwR...cR2S | |
06/29/2025 | 6:01:59 PM | sell | $537.99 | $0.00004117 | 3.55 | 0.062722 | 13.07M | 4JNk...JZoH | |
06/29/2025 | 5:26:29 PM | buy | $0.7715 | $0.00004307 | 0.005117 | 0.062857 | 17,911.13 | 5sLa...osik | |
06/29/2025 | 4:36:19 PM | buy | $0.7727 | $0.00004299 | 0.005135 | 0.062856 | 17,975.6 | caHC...nApG | |
06/29/2025 | 4:32:42 PM | buy | $0.96 | $0.00004299 | 0.006378 | 0.062856 | 22,330.74 | 2PdN...jmNy | |
06/29/2025 | 4:23:48 PM | buy | $0.7409 | $0.00004303 | 0.004916 | 0.062855 | 17,216.49 | 39Ux...nhLU | |
06/29/2025 | 3:50:51 PM | buy | $1.08 | $0.00004313 | 0.007193 | 0.062855 | 25,193.25 | 614Z...JDJF | |
06/29/2025 | 3:11:44 PM | buy | $0.7719 | $0.00004328 | 0.005091 | 0.062854 | 17,835.33 | 4Drk...Soi2 | |
06/29/2025 | 3:11:45 PM | buy | $0.9033 | $0.00004328 | 0.005958 | 0.062855 | 20,869.31 | 2U8r...gdbP | |
06/29/2025 | 3:11:44 PM | sell | $148.06 | $0.00004356 | 0.9765 | 0.062873 | 3.4M | 5heh...VJ63 | |
06/28/2025 | 7:28:33 PM | sell | $417.82 | $0.00004544 | 2.75 | 0.063 | 9.19M | 2Ghv...QH4N | |
06/28/2025 | 7:28:33 PM | buy | $2.53 | $0.00004423 | 0.01676 | 0.062921 | 57,410.24 | 3va2...uxHk |