Info about GREEN-SOL pair
- Pooled GREEN:
- 115.19M
- Pooled SOL:
- $199.32
GREEN/SOL price stats on Solana
As of July 10, 2025, the current price of GREEN token on DEX Raydium is $0.0002751. GREEN price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $20,765.63. GREEN token contract is 4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn with a market cap $275,105.47. The liquidity pool contract is HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 with total value locked (TVL) of $63,510.62. The GREEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GREEN/SOL now?
The current liquidity of GREEN/SOL with the contract address HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 is $63,510.62.
How many transactions are there in the GREEN/SOL pool in the last 24 hours?
The total transactions of GREEN/SOL is 275 in the last 24 hours, 140 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the GREEN/SOL pool in the last 24 hours?
GREEN/SOL pool has a trading volume of $20,765.63 in the last 24 hours.
What is the exchange rate of 1 GREEN to SOL?
The exchange rate of 1 GREEN to SOL is 0.000001723, captured at 7:23 PM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.0002751 today.
GREEN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 7:17:20 PM | sell | $49.69 | $0.0002751 | 0.3112 | 0.051723 | 180,626.98 | e4vg...3bta | |
07/10/2025 | 7:16:18 PM | buy | $47.97 | $0.0002764 | 0.3006 | 0.051732 | 173,560.27 | qWYJ...Yd2n | |
07/10/2025 | 7:09:18 PM | sell | $40.69 | $0.0002752 | 0.2547 | 0.051723 | 147,859.08 | 3XuQ...Prkz | |
07/10/2025 | 7:06:12 PM | buy | $69.85 | $0.000276 | 0.4378 | 0.05173 | 253,060.92 | 5EsQ...Nks6 | |
07/10/2025 | 6:54:56 PM | sell | $56.97 | $0.0002741 | 0.3576 | 0.05172 | 207,819.98 | 45y2...1sKq | |
07/10/2025 | 6:54:56 PM | buy | $48.91 | $0.0002755 | 0.307 | 0.051729 | 177,482.28 | tBgc...CSSN | |
07/10/2025 | 6:45:45 PM | sell | $94.51 | $0.0002734 | 0.5957 | 0.051723 | 345,627.55 | 5G4R...WBSS | |
07/10/2025 | 6:43:42 PM | buy | $36.57 | $0.0002756 | 0.2302 | 0.051735 | 132,661.2 | nCDZ...QDmC | |
07/10/2025 | 6:36:33 PM | sell | $60.47 | $0.0002758 | 0.3788 | 0.051728 | 219,235.21 | 4iAm...mDTe | |
07/10/2025 | 6:35:32 PM | buy | $56.53 | $0.0002769 | 0.3545 | 0.051737 | 204,124.13 | 5S7V...1dpn | |
07/10/2025 | 6:23:27 PM | sell | $51.19 | $0.0002772 | 0.319 | 0.051728 | 184,642.92 | 45VE...VmsM | |
07/10/2025 | 6:19:20 PM | buy | $58.87 | $0.0002788 | 0.3665 | 0.051736 | 211,125.58 | 4Uy2...wfio | |
07/10/2025 | 6:14:24 PM | sell | $106.26 | $0.0002773 | 0.6629 | 0.05173 | 383,126.71 | 4Ryh...VuGB | |
07/10/2025 | 6:09:14 PM | buy | $64.43 | $0.0002797 | 0.4011 | 0.051741 | 230,349.69 | 3S95...R2yu | |
07/10/2025 | 6:05:17 PM | sell | $59.59 | $0.000278 | 0.3712 | 0.051732 | 214,328.45 | 4fxd...ymmc | |
07/10/2025 | 6:01:08 PM | buy | $50.48 | $0.00028 | 0.3139 | 0.051741 | 180,263.56 | 5iwR...24L6 | |
07/10/2025 | 5:40:46 PM | sell | $53.99 | $0.0002765 | 0.3384 | 0.051733 | 195,286.59 | KKqi...EUeU | |
07/10/2025 | 5:39:43 PM | buy | $38.69 | $0.0002778 | 0.2426 | 0.051742 | 139,266.45 | 5jPW...joDy | |
07/10/2025 | 5:29:38 PM | sell | $69.27 | $0.0002762 | 0.4351 | 0.051735 | 250,724.19 | xhGB...hdEz | |
07/10/2025 | 5:25:31 PM | buy | $40.25 | $0.0002782 | 0.2525 | 0.051745 | 144,682.56 | 2TiA...So5d |