WhatToFarm
/
Get started
12 Swap

Info about GREEN-SOL pair

Price USD
$0.001727
Price
0.00001037 SOL
TVL
$154,605.02
MKT CAP
$1.7M
5m
5.51%
1h
5.25%
4h
3.39%
24h
1.93%
Share
TXNS
692
Buys
355
Sells
337
Volume
56K
Telegram price alerts
Pair:
HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9
GREEN:
4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn
SOL:
So11111111111111111111111111111111111111112
Pooled GREEN:
46.02M
Pooled SOL:
$450.85

GREEN/SOL price stats on Solana

As of May 19, 2025, the current price of GREEN token on DEX Raydium is $0.001727. GREEN price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $55,873.57. GREEN token contract is 4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn with a market cap $1,727,928.50. The liquidity pool contract is HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 with total value locked (TVL) of $154,605.03. The GREEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREEN/SOL with the contract address HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 is $154,605.03.

The total transactions of GREEN/SOL is 692 in the last 24 hours, 355 of which are buy transactions, and 337 are sales transactions.

GREEN/SOL pool has a trading volume of $55,873.57 in the last 24 hours.

The exchange rate of 1 GREEN to SOL is 0.00001037, captured at 5:30 PM UTC.

The price of converting 1 GREEN to USD is $0.001727 today.

GREEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20255:29:13 PMbuy$4,122.21$0.00172724.750.000010372.39M
B1ytK...ydvc
cCwg...cwRJ
05/19/20255:26:01 PMbuy$28.7$0.0016370.17250.05984117,535.72
6nDNd...sSZm
4bSy...pTzx
05/19/20255:26:01 PMsell$124.12$0.0016280.74560.05977976,242.27
2zyza...tpD1
4L8F...Xmk5
05/19/20255:26:01 PMbuy$96.02$0.0016350.57670.05982458,706.55
CSydb...5h6E
4Mbf...evNF
05/19/20255:25:32 PMbuy$53.59$0.0016370.32160.0598332,724.12
7PE1q...C8b2
39qs...vMEs
05/19/20255:21:32 PMsell$50.87$0.0016210.30640.05976731,378.04
FtdvS...LKCt
2nfd...fAWe
05/19/20255:21:32 PMbuy$124.21$0.0016270.74820.05980676,302.9
8MJ1b...91uH
6KwT...yaB2
05/19/20255:21:32 PMsell$73.08$0.0016180.44030.05975145,153.77
85vdM...VtzU
5xum...bwHC
05/19/20255:17:01 PMsell$106.87$0.0016230.64350.05977565,831.52
2bQHJ...xVgs
SApJ...aVyw
05/19/20255:17:01 PMbuy$60.19$0.0016320.36240.05983136,865.65
CcxWH...S9RF
53G9...xu5v
05/19/20255:17:01 PMbuy$47.22$0.001630.28430.05981728,965.87
EFFCC...VoJy
2Jar...yCXY
05/19/20255:12:01 PMbuy$103.19$0.001640.61920.05984362,903.23
EFQwF...xxMh
3KpF...wEcH
05/19/20255:12:01 PMbuy$27.38$0.0016370.16430.05982616,721.11
H67p1...ofaR
29Bh...XkSr
05/19/20255:12:01 PMsell$129.92$0.0016310.77960.05979179,624.34
3eouy...4U6u
zAfp...j4Ta
05/19/20255:11:39 PMbuy$6.6$0.0016360.039660.0598224,037.77
7aDVp...WExm
owsg...MkbP
05/19/20255:11:31 PMbuy$13.23$0.0016380.079320.0598198,077.67
7aDVp...WExm
4LzJ...U9A5
05/19/20255:11:23 PMbuy$8.26$0.0016370.049570.0598165,049.98
7aDVp...WExm
5bBR...n5BF
05/19/20255:08:00 PMbuy$55.56$0.0016370.33270.05980833,926.09
2zyza...tpD1
2Wbd...tCWL
05/19/20255:04:01 PMsell$92.85$0.0016240.5580.05976457,155.79
5weiW...9Lxy
5JRY...xgEo
05/19/20255:04:01 PMbuy$116.26$0.0016320.69880.0598171,231.05
CcxWH...S9RF
2WAN...mND6