WhatToFarm
/
Get started
12 Swap

Info about GREEN-SOL pair

Price USD
$0.0002751
Price
0.051723 SOL
TVL
$63,510.62
MKT CAP
$275.1K
5m
0%
1h
-1.35%
4h
0.55%
24h
-0.97%
Share
TXNS
275
Buys
140
Sells
135
Volume
21K
Telegram price alerts
Pair:
HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9
GREEN:
4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn
SOL:
So11111111111111111111111111111111111111112
Pooled GREEN:
115.19M
Pooled SOL:
$199.32

GREEN/SOL price stats on Solana

As of July 10, 2025, the current price of GREEN token on DEX Raydium is $0.0002751. GREEN price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $20,765.63. GREEN token contract is 4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn with a market cap $275,105.47. The liquidity pool contract is HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 with total value locked (TVL) of $63,510.62. The GREEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREEN/SOL with the contract address HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 is $63,510.62.

The total transactions of GREEN/SOL is 275 in the last 24 hours, 140 of which are buy transactions, and 135 are sales transactions.

GREEN/SOL pool has a trading volume of $20,765.63 in the last 24 hours.

The exchange rate of 1 GREEN to SOL is 0.000001723, captured at 7:23 PM UTC.

The price of converting 1 GREEN to USD is $0.0002751 today.

GREEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20257:17:20 PMsell$49.69$0.00027510.31120.051723180,626.98
8GtFc...4WV6
e4vg...3bta
07/10/20257:16:18 PMbuy$47.97$0.00027640.30060.051732173,560.27
6LPGf...uBmV
qWYJ...Yd2n
07/10/20257:09:18 PMsell$40.69$0.00027520.25470.051723147,859.08
6LPGf...uBmV
3XuQ...Prkz
07/10/20257:06:12 PMbuy$69.85$0.0002760.43780.05173253,060.92
8GtFc...4WV6
5EsQ...Nks6
07/10/20256:54:56 PMsell$56.97$0.00027410.35760.05172207,819.98
8GtFc...4WV6
45y2...1sKq
07/10/20256:54:56 PMbuy$48.91$0.00027550.3070.051729177,482.28
8GtFc...4WV6
tBgc...CSSN
07/10/20256:45:45 PMsell$94.51$0.00027340.59570.051723345,627.55
8GtFc...4WV6
5G4R...WBSS
07/10/20256:43:42 PMbuy$36.57$0.00027560.23020.051735132,661.2
8GtFc...4WV6
nCDZ...QDmC
07/10/20256:36:33 PMsell$60.47$0.00027580.37880.051728219,235.21
5asjB...DW7d
4iAm...mDTe
07/10/20256:35:32 PMbuy$56.53$0.00027690.35450.051737204,124.13
5asjB...DW7d
5S7V...1dpn
07/10/20256:23:27 PMsell$51.19$0.00027720.3190.051728184,642.92
5asjB...DW7d
45VE...VmsM
07/10/20256:19:20 PMbuy$58.87$0.00027880.36650.051736211,125.58
5asjB...DW7d
4Uy2...wfio
07/10/20256:14:24 PMsell$106.26$0.00027730.66290.05173383,126.71
8GtFc...4WV6
4Ryh...VuGB
07/10/20256:09:14 PMbuy$64.43$0.00027970.40110.051741230,349.69
8GtFc...4WV6
3S95...R2yu
07/10/20256:05:17 PMsell$59.59$0.0002780.37120.051732214,328.45
5asjB...DW7d
4fxd...ymmc
07/10/20256:01:08 PMbuy$50.48$0.000280.31390.051741180,263.56
5asjB...DW7d
5iwR...24L6
07/10/20255:40:46 PMsell$53.99$0.00027650.33840.051733195,286.59
8GtFc...4WV6
KKqi...EUeU
07/10/20255:39:43 PMbuy$38.69$0.00027780.24260.051742139,266.45
5asjB...DW7d
5jPW...joDy
07/10/20255:29:38 PMsell$69.27$0.00027620.43510.051735250,724.19
5asjB...DW7d
xhGB...hdEz
07/10/20255:25:31 PMbuy$40.25$0.00027820.25250.051745144,682.56
8GtFc...4WV6
2TiA...So5d