WhatToFarm
/
12 Swap

Info about GREEN-SOL pair

Price USD
$0.00001922
Price
0.061068 SOL
TVL
$17,937.04
MKT CAP
$19.2K
5m
0%
1h
0.26%
4h
-0.78%
24h
-90.76%
Share
TXNS
122
Buys
70
Sells
52
Volume
33K
Telegram price alerts
Pair:
HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9
GREEN:
4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn
SOL:
So11111111111111111111111111111111111111112
Pooled GREEN:
467.2M
Pooled SOL:
$49.78

GREEN/SOL price stats on Solana

As of July 30, 2025, the current price of GREEN token on DEX Raydium is $0.00001922. GREEN price is down -90.76% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $33,448.14. GREEN token contract is 4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn with a market cap $19,222.67. The liquidity pool contract is HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 with total value locked (TVL) of $17,937.04. The GREEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREEN/SOL with the contract address HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 is $17,937.04.

The total transactions of GREEN/SOL is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.

GREEN/SOL pool has a trading volume of $33,448.14 in the last 24 hours.

The exchange rate of 1 GREEN to SOL is 0.0000001068, captured at 11:38 AM UTC.

The price of converting 1 GREEN to USD is $0.00001922 today.

GREEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202510:41:17 AMbuy$2.15$0.000019220.011980.061068112,184.835Piz...7ug2
07/30/202510:02:35 AMbuy$0.6843$0.000019170.0038130.06106835,695.713egP...KyPs
07/30/20257:06:24 AMsell$1.8$0.000019370.0099280.06106393,399.575GhM...QgUo
07/30/20255:26:36 AMsell$6.68$0.00001920.037010.061064347,848.95eZM...Ht9d
07/30/20252:35:29 AMbuy$20.06$0.000019420.11030.0610671.03M5rkY...pwPV
07/30/20252:34:54 AMbuy$11.9$0.000019340.065470.061064615,363.814ENr...oiXL
07/29/202511:37:34 PMsell$13.12$0.000019240.072220.061058682,105.292beS...R9X7
07/29/202511:09:47 PMsell$62.56$0.000019380.34450.0610673.23M5Vxk...3DFM
07/29/202510:54:11 PMsell$0.3506$0.000019520.001930.06107517,957.43vyi...yJ54
07/29/202510:07:51 PMsell$298.62$0.00002011.650.0611114.86M42hf...TLMx
07/29/20258:40:26 PMbuy$3.96$0.000020730.022060.061152191,389.5921MK...HLhE
07/29/20256:12:31 PMsell$48.76$0.000020880.26910.0611522.34M3nhr...Z8cc
07/29/20255:05:57 PMsell$28.98$0.000020940.16080.0611621.38M2pha...vJbc
07/29/20255:02:26 PMsell$16.37$0.000021010.091010.061167779,477.1654AD...9h3n
07/29/20255:02:01 PMsell$231.95$0.000021561.280.06119810.76M4RB2...W3V1
07/29/20255:01:39 PMsell$91.6$0.000022320.50860.0612394.1M66NE...GZA7
07/29/20255:01:27 PMsell$13.82$0.000022560.076780.061253612,556.973nSj...yGbp
07/29/20254:57:18 PMsell$15.96$0.000022630.088690.061257705,449.665AqN...fQDE
07/29/20254:32:47 PMbuy$9.99$0.000022690.055690.061264440,504.352CPu...Yk46
07/29/20254:28:48 PMbuy$3.63$0.000022670.020220.061262160,177.252W63...vBLm