- WhatToFarm
- Solana
- Raydium
- GREEN-SOL LPs
Info about GREEN-SOL pair
- Pooled GREEN:
- 467.2M
- Pooled SOL:
- $49.78
GREEN/SOL price stats on Solana
As of July 30, 2025, the current price of GREEN token on DEX Raydium is $0.00001922. GREEN price is down -90.76% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $33,448.14. GREEN token contract is 4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn with a market cap $19,222.67. The liquidity pool contract is HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 with total value locked (TVL) of $17,937.04. The GREEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GREEN/SOL now?
The current liquidity of GREEN/SOL with the contract address HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 is $17,937.04.
How many transactions are there in the GREEN/SOL pool in the last 24 hours?
The total transactions of GREEN/SOL is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GREEN/SOL pool in the last 24 hours?
GREEN/SOL pool has a trading volume of $33,448.14 in the last 24 hours.
What is the exchange rate of 1 GREEN to SOL?
The exchange rate of 1 GREEN to SOL is 0.0000001068, captured at 11:38 AM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.00001922 today.
GREEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:41:17 AM | buy | $2.15 | $0.00001922 | 0.01198 | 0.061068 | 112,184.83 | 5Piz...7ug2 | |
| 07/30/2025 | 10:02:35 AM | buy | $0.6843 | $0.00001917 | 0.003813 | 0.061068 | 35,695.71 | 3egP...KyPs | |
| 07/30/2025 | 7:06:24 AM | sell | $1.8 | $0.00001937 | 0.009928 | 0.061063 | 93,399.57 | 5GhM...QgUo | |
| 07/30/2025 | 5:26:36 AM | sell | $6.68 | $0.0000192 | 0.03701 | 0.061064 | 347,848.9 | 5eZM...Ht9d | |
| 07/30/2025 | 2:35:29 AM | buy | $20.06 | $0.00001942 | 0.1103 | 0.061067 | 1.03M | 5rkY...pwPV | |
| 07/30/2025 | 2:34:54 AM | buy | $11.9 | $0.00001934 | 0.06547 | 0.061064 | 615,363.81 | 4ENr...oiXL | |
| 07/29/2025 | 11:37:34 PM | sell | $13.12 | $0.00001924 | 0.07222 | 0.061058 | 682,105.29 | 2beS...R9X7 | |
| 07/29/2025 | 11:09:47 PM | sell | $62.56 | $0.00001938 | 0.3445 | 0.061067 | 3.23M | 5Vxk...3DFM | |
| 07/29/2025 | 10:54:11 PM | sell | $0.3506 | $0.00001952 | 0.00193 | 0.061075 | 17,957.4 | 3vyi...yJ54 | |
| 07/29/2025 | 10:07:51 PM | sell | $298.62 | $0.0000201 | 1.65 | 0.06111 | 14.86M | 42hf...TLMx | |
| 07/29/2025 | 8:40:26 PM | buy | $3.96 | $0.00002073 | 0.02206 | 0.061152 | 191,389.59 | 21MK...HLhE | |
| 07/29/2025 | 6:12:31 PM | sell | $48.76 | $0.00002088 | 0.2691 | 0.061152 | 2.34M | 3nhr...Z8cc | |
| 07/29/2025 | 5:05:57 PM | sell | $28.98 | $0.00002094 | 0.1608 | 0.061162 | 1.38M | 2pha...vJbc | |
| 07/29/2025 | 5:02:26 PM | sell | $16.37 | $0.00002101 | 0.09101 | 0.061167 | 779,477.16 | 54AD...9h3n | |
| 07/29/2025 | 5:02:01 PM | sell | $231.95 | $0.00002156 | 1.28 | 0.061198 | 10.76M | 4RB2...W3V1 | |
| 07/29/2025 | 5:01:39 PM | sell | $91.6 | $0.00002232 | 0.5086 | 0.061239 | 4.1M | 66NE...GZA7 | |
| 07/29/2025 | 5:01:27 PM | sell | $13.82 | $0.00002256 | 0.07678 | 0.061253 | 612,556.97 | 3nSj...yGbp | |
| 07/29/2025 | 4:57:18 PM | sell | $15.96 | $0.00002263 | 0.08869 | 0.061257 | 705,449.66 | 5AqN...fQDE | |
| 07/29/2025 | 4:32:47 PM | buy | $9.99 | $0.00002269 | 0.05569 | 0.061264 | 440,504.35 | 2CPu...Yk46 | |
| 07/29/2025 | 4:28:48 PM | buy | $3.63 | $0.00002267 | 0.02022 | 0.061262 | 160,177.25 | 2W63...vBLm |