- WhatToFarm
- Solana
- Raydium
- GREEN-SOL LPs
Info about GREEN-SOL pair
- Pooled GREEN:
- 874.09M
- Pooled SOL:
- $26.67
GREEN/SOL price stats on Solana
As of December 20, 2025, the current price of GREEN token on DEX Raydium is $0.000003966. GREEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GREEN token contract is 4sXJD9EBHnpEbf5N47RA1ZgC21Sqt459tSBrGRwCVeVn with a market cap $3,966.89. The liquidity pool contract is HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 with total value locked (TVL) of $7,020.70. The GREEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GREEN/SOL now?
The current liquidity of GREEN/SOL with the contract address HDSeacEDfMf8cxHLpwPqbEBFZDUohHv758wXK1nPHqj9 is $7,020.70.
How many transactions are there in the GREEN/SOL pool in the last 24 hours?
The total transactions of GREEN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GREEN/SOL pool in the last 24 hours?
GREEN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GREEN to SOL?
The exchange rate of 1 GREEN to SOL is 0.00000002978, captured at 3:01 AM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.000003966 today.
GREEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:40:12 AM | sell | $24.96 | $0.053966 | 0.1874 | 0.072978 | 6.29M | A2ZZ...pzZM | |
| 11/30/2025 | 9:00:47 AM | buy | $53.55 | $0.054127 | 0.3911 | 0.073014 | 12.97M | 3bVQ...HK4B | |
| 11/20/2025 | 5:51:14 AM | buy | $0.9989 | $0.054013 | 0.006938 | 0.072787 | 248,883.22 | 5CJA...YXw7 | |
| 10/22/2025 | 10:14:11 AM | sell | $1.25 | $0.055116 | 0.006805 | 0.072776 | 245,094.1 | 4vZ8...AFsc | |
| 10/21/2025 | 8:18:05 AM | buy | $1.27 | $0.055147 | 0.006897 | 0.07279 | 247,195.26 | 29SJ...GBJq | |
| 10/13/2025 | 3:24:45 PM | sell | $1.67 | $0.055579 | 0.008537 | 0.072845 | 300,000 | 3gha...vVnq | |
| 10/13/2025 | 3:23:11 PM | sell | $2.66 | $0.055586 | 0.01359 | 0.072848 | 477,418.8 | FaRE...oQzU | |
| 10/12/2025 | 8:21:39 PM | buy | $7.92 | $0.05562 | 0.04041 | 0.072864 | 1.41M | 4Nei...beEr | |
| 10/12/2025 | 8:18:36 PM | buy | $4.96 | $0.055601 | 0.0253 | 0.072857 | 885,655.84 | 5FHM...jJKR | |
| 10/08/2025 | 1:16:08 AM | sell | $51.22 | $0.0563 | 0.2321 | 0.072854 | 8.13M | 45dg...Nyoe | |
| 10/04/2025 | 8:01:22 AM | sell | $177.14 | $0.056798 | 0.7728 | 0.072966 | 26.06M | 5f61...FWRA | |
| 10/02/2025 | 10:09:16 PM | buy | $3.96 | $0.057175 | 0.01696 | 0.073067 | 553,053 | 4cDm...zV3q | |
| 10/01/2025 | 2:32:55 AM | sell | $8.97 | $0.056406 | 0.04278 | 0.073055 | 1.4M | JgkZ...ynVY | |
| 10/01/2025 | 1:40:52 AM | buy | $102.91 | $0.056327 | 0.491 | 0.073019 | 16.26M | 5dYX...o3S8 | |
| 09/30/2025 | 6:14:40 AM | sell | $0.6154 | $0.056207 | 0.00293 | 0.072955 | 99,150 | 5Z4B...qNJj | |
| 09/30/2025 | 4:52:39 AM | sell | $1.85 | $0.056235 | 0.008795 | 0.072956 | 297,450 | 5fkz...PEQf | |
| 09/29/2025 | 10:29:16 PM | buy | $4.29 | $0.056336 | 0.02013 | 0.07297 | 677,790.39 | 57zf...r4WP | |
| 09/29/2025 | 10:17:04 PM | buy | $4.03 | $0.05634 | 0.01886 | 0.072966 | 636,095.27 | 5PW7...PEzk | |
| 09/26/2025 | 6:04:43 PM | buy | $49.54 | $0.056252 | 0.2459 | 0.073103 | 7.92M | 2YdB...1JDs | |
| 09/26/2025 | 5:34:11 PM | buy | $99.03 | $0.056071 | 0.4924 | 0.073019 | 16.31M | MUzc...H8ju |