- WhatToFarm
- Solana
- Raydium
- Greed3-SOL LPs
Info about Greed3-SOL pair
- Pooled Greed3:
- 1,696.62
- Pooled SOL:
- $0.02333
Greed3/SOL price stats on Solana
As of March 3, 2025, the current price of Greed3 token on DEX Raydium is $0.002652. Greed3 price is up 16.24% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,577.94. Greed3 token contract is CCfhjfaqZjatyyTXT3zQjLQWj4kPJBCHhSwCFXPpump with a market cap $548,854.67. The liquidity pool contract is 8bab1mkBwk4E381JPfdX42YtKqL7HyMwfK4h2HsxvgVe with total value locked (TVL) of $8.63. The Greed3/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Greed3/SOL now?
The current liquidity of Greed3/SOL with the contract address 8bab1mkBwk4E381JPfdX42YtKqL7HyMwfK4h2HsxvgVe is $8.63.
How many transactions are there in the Greed3/SOL pool in the last 24 hours?
The total transactions of Greed3/SOL is 89 in the last 24 hours, 78 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Greed3/SOL pool in the last 24 hours?
Greed3/SOL pool has a trading volume of $11,577.94 in the last 24 hours.
What is the exchange rate of 1 Greed3 to SOL?
The exchange rate of 1 Greed3 to SOL is 0.00001499, captured at 12:03 AM UTC.
How much is 1 Greed3 in dollars?
The price of converting 1 Greed3 to USD is $0.002652 today.
Greed3-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 12:02:51 AM | sell | $0.01752 | $0.002652 | 0.0000991 | 0.00001499 | 6.6 | 4hdX...9BAm | |
| 03/02/2025 | 11:35:41 PM | buy | $0.008832 | $0.002628 | 0.00005 | 0.00001488 | 3.36 | 2Kzn...7JGY | |
| 03/02/2025 | 11:35:41 PM | buy | $0.008825 | $0.002694 | 0.00005 | 0.00001526 | 3.27 | 5NYY...CxMp | |
| 03/02/2025 | 11:28:42 PM | buy | $0.00891 | $0.002583 | 0.00005 | 0.00001449 | 3.44 | Ws17...VykM | |
| 03/02/2025 | 11:28:41 PM | buy | $0.008909 | $0.002516 | 0.00005 | 0.00001412 | 3.54 | 3m3i...eDSo | |
| 03/02/2025 | 11:28:21 PM | buy | $0.008916 | $0.002451 | 0.00005 | 0.00001374 | 3.63 | 2PMC...tMV3 | |
| 03/02/2025 | 11:28:21 PM | buy | $0.008913 | $0.002385 | 0.00005 | 0.00001338 | 3.73 | jSYk...JYgn | |
| 03/02/2025 | 11:26:48 PM | buy | $0.008892 | $0.002315 | 0.00005 | 0.00001301 | 3.84 | p83F...ia3D | |
| 03/02/2025 | 11:26:26 PM | buy | $0.008903 | $0.002254 | 0.00005 | 0.00001266 | 3.94 | 4Y7G...aSPB | |
| 03/02/2025 | 11:26:26 PM | buy | $0.008903 | $0.002192 | 0.00005 | 0.0000123 | 4.06 | YNkv...3RZN | |
| 03/02/2025 | 11:26:11 PM | buy | $0.00891 | $0.002131 | 0.00005 | 0.00001196 | 4.17 | F1NV...x4qV | |
| 03/02/2025 | 11:25:52 PM | sell | $0.1276 | $0.002521 | 0.0007182 | 0.00001418 | 50.62 | fbgV...6veX | |
| 03/02/2025 | 11:25:48 PM | buy | $0.01778 | $0.002991 | 0.0001 | 0.00001682 | 5.94 | 5Spo...65Ab | |
| 03/02/2025 | 11:25:46 PM | buy | $0.001778 | $0.002912 | 0.00001 | 0.00001637 | 0.6105 | A4Mu...gDVN | |
| 03/02/2025 | 11:25:45 PM | sell | $0.8474 | $0.006303 | 0.004766 | 0.00003545 | 134.44 | 4LVY...MDAJ | |
| 03/02/2025 | 11:25:43 PM | buy | $0.01777 | $0.01363 | 0.0001 | 0.0000767 | 1.3 | 5zXW...2Sru | |
| 03/02/2025 | 11:25:42 PM | sell | $0.8485 | $0.02038 | 0.004773 | 0.0001146 | 41.61 | 5Q4G...WewZ | |
| 03/02/2025 | 11:25:42 PM | sell | $0.2901 | $0.03556 | 0.001632 | 0.0002 | 8.15 | 65Pu...fieT | |
| 03/02/2025 | 11:25:42 PM | buy | $0.008888 | $0.03996 | 0.00005 | 0.0002248 | 0.2223 | 5pZ6...Pmd2 | |
| 03/02/2025 | 11:25:42 PM | buy | $1.77 | $0.01322 | 0.01 | 0.00007438 | 134.44 | 2cQR...RLdn |