- WhatToFarm
- Solana
- Raydium
- Greed3-SOL LPs
Info about Greed3-SOL pair
- Pooled Greed3:
- 1,250.52
- Pooled SOL:
- $0.0008062
Greed3/SOL price stats on Solana
As of February 28, 2025, the current price of Greed3 token on DEX Raydium is $0.00009635. Greed3 price is down -94.64% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $77,486.28. Greed3 token contract is PybfpZU1YE98B8rmGGAPgcvdcqdHhFBeJMVCbLNpump with a market cap $19,935.44. The liquidity pool contract is AzrzDoZiDM4VhPgiDDRAs8QATPEJupZdhWWfhGi5ugGS with total value locked (TVL) of $0.23. The Greed3/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Greed3/SOL now?
The current liquidity of Greed3/SOL with the contract address AzrzDoZiDM4VhPgiDDRAs8QATPEJupZdhWWfhGi5ugGS is $0.23.
How many transactions are there in the Greed3/SOL pool in the last 24 hours?
The total transactions of Greed3/SOL is 389 in the last 24 hours, 372 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Greed3/SOL pool in the last 24 hours?
Greed3/SOL pool has a trading volume of $77,486.28 in the last 24 hours.
What is the exchange rate of 1 Greed3 to SOL?
The exchange rate of 1 Greed3 to SOL is 0.0000007324, captured at 12:15 PM UTC.
How much is 1 Greed3 in dollars?
The price of converting 1 Greed3 to USD is $0.00009635 today.
Greed3-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 9:27:04 AM | sell | $0.006893 | $0.0000791 | 0.0000524 | 0.066013 | 87.14 | 4nSX...Ux6R | |
| 02/28/2025 | 9:27:05 AM | buy | $0.006577 | $0.00008546 | 0.00005 | 0.066496 | 76.96 | 5pq4...dSWx | |
| 02/28/2025 | 9:27:05 AM | buy | $0.006577 | $0.00009635 | 0.00005 | 0.067324 | 68.26 | 2wNN...27Yq | |
| 02/28/2025 | 9:27:05 AM | buy | $0.003946 | $0.00007727 | 0.00003 | 0.065874 | 51.07 | qqtA...AAPD | |
| 02/28/2025 | 3:42:46 AM | buy | $0.006421 | $0.00006822 | 0.00005 | 0.065311 | 94.13 | 4Ntp...xXdc | |
| 02/28/2025 | 3:42:46 AM | buy | $0.003853 | $0.00006101 | 0.00003 | 0.06475 | 63.14 | gEoG...nyVg | |
| 02/28/2025 | 3:42:46 AM | buy | $0.006421 | $0.00007786 | 0.00005 | 0.066062 | 82.46 | 5onQ...tia6 | |
| 02/28/2025 | 3:34:08 AM | buy | $0.006425 | $0.00005547 | 0.00005 | 0.064317 | 115.81 | svoF...kgeD | |
| 02/28/2025 | 3:27:08 AM | buy | $0.006465 | $0.00004767 | 0.00005 | 0.063686 | 135.61 | 5YdG...Wzi4 | |
| 02/28/2025 | 3:26:48 AM | buy | $0.006464 | $0.00004015 | 0.00005 | 0.063106 | 160.96 | 4uHu...rKAu | |
| 02/28/2025 | 3:26:01 AM | buy | $0.006482 | $0.00003081 | 0.00005 | 0.062376 | 210.38 | 3i8s...899K | |
| 02/28/2025 | 3:26:01 AM | buy | $0.001296 | $0.00003479 | 0.00001 | 0.062683 | 37.26 | 66Ai...HRek | |
| 02/28/2025 | 3:26:02 AM | buy | $0.001297 | $0.00003617 | 0.00001 | 0.062787 | 35.87 | 4G76...b7iH | |
| 02/28/2025 | 3:26:01 AM | sell | $0.6091 | $0.0003085 | 0.004693 | 0.052377 | 1,974.01 | edvs...gDf1 | |
| 02/28/2025 | 3:25:52 AM | buy | $0.006482 | $0.003408 | 0.00005 | 0.00002629 | 1.9 | 5YhQ...HdKd | |
| 02/28/2025 | 3:24:53 AM | buy | $0.006491 | $0.003347 | 0.00005 | 0.00002578 | 1.93 | 5czy...Cuip | |
| 02/28/2025 | 3:24:53 AM | buy | $0.006491 | $0.003282 | 0.00005 | 0.00002528 | 1.97 | 2Lwb...wRxs | |
| 02/28/2025 | 3:24:38 AM | buy | $0.006489 | $0.003216 | 0.00005 | 0.00002478 | 2.01 | 5pqB...axPW | |
| 02/28/2025 | 3:24:10 AM | buy | $0.01296 | $0.003117 | 0.0001 | 0.00002404 | 4.15 | 5XkZ...4uFQ | |
| 02/28/2025 | 3:24:09 AM | buy | $0.006491 | $0.002903 | 0.00005 | 0.00002236 | 2.23 | 3ieA...oXM4 |