WhatToFarm
/
Get started
12 Swap

Info about Greed2-SOL pair

Price USD
$0.0001014
Price
0.06595 SOL
TVL
$49,607.91
MKT CAP
$101.5K
5m
1.94%
1h
-6.91%
4h
7.44%
24h
-0.75%
Share
TXNS
526
Buys
301
Sells
225
Volume
70K
Telegram price alerts
Pair:
C2zEyjPWdcEXayvgjFWkzRFUFJapRZJBd8MbJf5TmmUP
Greed2:
GoL6RVGQFzTD7MdoNEHUQmNp6SgXBn6f9khxAW5Bpump
SOL:
So11111111111111111111111111111111111111112
Pooled Greed2:
248.93M
Pooled SOL:
$142.71

Greed2/SOL price stats on Solana

As of February 23, 2025, the current price of Greed2 token on DEX Raydium is $0.0001014. Greed2 price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $69,565.36. Greed2 token contract is GoL6RVGQFzTD7MdoNEHUQmNp6SgXBn6f9khxAW5Bpump with a market cap $101,479.67. The liquidity pool contract is C2zEyjPWdcEXayvgjFWkzRFUFJapRZJBd8MbJf5TmmUP with total value locked (TVL) of $49,607.92. The Greed2/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Greed2/SOL with the contract address C2zEyjPWdcEXayvgjFWkzRFUFJapRZJBd8MbJf5TmmUP is $49,607.92.

The total transactions of Greed2/SOL is 526 in the last 24 hours, 301 of which are buy transactions, and 225 are sales transactions.

Greed2/SOL pool has a trading volume of $69,565.36 in the last 24 hours.

The exchange rate of 1 Greed2 to SOL is 0.000000595, captured at 2:52 AM UTC.

The price of converting 1 Greed2 to USD is $0.0001014 today.

Greed2-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20252:51:20 AMsell$23.55$0.00010140.13810.06595232,096.94
8Y8fn...Mjz2
4xEQ...SpKK
02/23/20252:50:22 AMsell$1.99$0.00010160.011710.06595619,666.04
5xh6y...FazH
5REt...oQyN
02/23/20252:49:58 AMbuy$52.45$0.00010190.30740.065974514,576.51
BHFdk...Erpb
wsTS...ptmx
02/23/20252:47:45 AMbuy$450.84$0.00012.630.0658534.5M
4aYXM...ZpLD
3kiA...DE59
02/23/20252:46:43 AMsell$453.56$0.000099562.650.0658254.56M
4aYXM...ZpLD
2uYJ...vwNS
02/23/20252:44:12 AMsell$0.01924$0.00010140.00011250.065933189.72
EJCWR...1euH
4iMs...hvkM
02/23/20252:39:55 AMbuy$169.18$0.00010120.990.0659221.67M
5fARS...Y1yG
464a...2C4i
02/23/20252:39:32 AMsell$35.22$0.00010010.20610.065861351,677.83
EoyFf...t5ZV
hWWs...4ChJ
02/23/20252:38:58 AMsell$65.58$0.00010040.38430.065885653,000
Ew7k4...DTLr
mp7j...kGFS
02/23/20252:32:55 AMsell$8.55$0.00010090.050040.06590384,779.89
D95dS...e5YT
1dD6...LGoL
02/23/20252:31:22 AMsell$15.28$0.00010090.089450.065909151,381.47
F8gqf...a7i1
RX6K...CdEs
02/23/20252:30:50 AMbuy$5.93$0.00010150.03470.06594158,411.82
7tKE6...ToJr
5mZ3...WyS3
02/23/20252:30:08 AMbuy$4.23$0.00010150.024780.06593841,739.81
C4BbP...Y2UE
2EUw...LW6J
02/23/20252:29:28 AMbuy$5.08$0.00010150.029740.06593650,106.59
DwBVh...NprJ
59Zz...s6mS
02/23/20252:29:23 AMsell$23.79$0.00010110.1390.065911235,211.04
ZG98F...wmPd
4FAD...8RwC
02/23/20252:25:14 AMsell$202.15$0.0001021.180.0659651.98M
2RyuW...RDUc
2MWE...zdru
02/23/20252:25:04 AMsell$15.91$0.00010290.093020.066017154,591.55
9J2ma...japk
5MY8...UugG
02/23/20252:24:37 AMsell$8.94$0.0001030.05230.06602386,843.16
74Ejt...qTnh
V8bL...c56m
02/23/20252:22:42 AMsell$0.1501$0.00010310.00087720.0660251,455.85
TL7A8...Mpy8
B4VC...a9g7
02/23/20252:20:09 AMsell$0.02816$0.0001030.00016460.066025273.25
BZyJ4...dTiB
3PgB...XtBE