WhatToFarm
/
Get started
12 Swap

Info about greed3-SOL pair

Price USD
$0.0002064
Price
0.051188 SOL
TVL
$54,351.28
MKT CAP
$206.5K
5m
-0.42%
1h
1.40%
4h
-3.99%
24h
-37.74%
Share
TXNS
476
Buys
254
Sells
222
Volume
62K
Telegram price alerts
Pair:
4BC5YehkdQuzrpLVoZ4iP7QmXvpCghYCLHH6HagnubaP
greed3:
AcXDhdrij2KJUHcMeJGUbVmUDs9byFzu2fCcrCBoZK1j
SOL:
So11111111111111111111111111111111111111112
Pooled greed3:
131.41M
Pooled SOL:
$156.69

greed3/SOL price stats on Solana

As of February 22, 2025, the current price of greed3 token on DEX Raydium is $0.0002064. greed3 price is down -37.74% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $62,062.16. greed3 token contract is AcXDhdrij2KJUHcMeJGUbVmUDs9byFzu2fCcrCBoZK1j with a market cap $206,459.47. The liquidity pool contract is 4BC5YehkdQuzrpLVoZ4iP7QmXvpCghYCLHH6HagnubaP with total value locked (TVL) of $54,351.29. The greed3/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of greed3/SOL with the contract address 4BC5YehkdQuzrpLVoZ4iP7QmXvpCghYCLHH6HagnubaP is $54,351.29.

The total transactions of greed3/SOL is 476 in the last 24 hours, 254 of which are buy transactions, and 222 are sales transactions.

greed3/SOL pool has a trading volume of $62,062.16 in the last 24 hours.

The exchange rate of 1 greed3 to SOL is 0.000001188, captured at 6:14 PM UTC.

The price of converting 1 greed3 to USD is $0.0002064 today.

greed3-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20256:13:42 PMsell$17.57$0.00020640.10110.05118885,096.09
2q9rx...jmrC
2bm3...wf3R
02/22/20256:13:06 PMsell$1.91$0.00020670.011020.0511899,266.16
9Yb28...JjyW
4Xpb...hcJ6
02/22/20256:08:14 PMsell$13.29$0.0002070.076410.0511964,200.52
2zE7M...gNaM
5PqA...q38G
02/22/20256:07:25 PMsell$28.13$0.00020730.16170.051191135,697.52
DSuL8...37dP
aSuB...1dSk
02/22/20256:06:56 PMbuy$609.9$0.00020393.50.0511722.99M
HU3AF...KcQV
5Hq6...REWW
02/22/20256:06:54 PMbuy$37.64$0.00019910.21640.051144189,089.74
4sV5u...2fqi
37hU...B3VN
02/22/20256:06:21 PMsell$53.75$0.0001980.30920.051139271,395.05
DSuL8...37dP
3mpz...HC1L
02/22/20256:03:26 PMbuy$85.94$0.00019860.4950.051143432,695.49
7BSgA...7uiT
2F8t...R5sd
02/22/20256:03:09 PMbuy$171.86$0.00019660.990.051132873,835.94
81YVM...Ypyp
39SK...SAQi
02/22/20256:02:04 PMbuy$0.6938$0.00019520.0040.0511253,553.67
6syQt...8UwP
5WN5...f27C
02/22/20255:59:57 PMbuy$17.15$0.00019490.0990.05112488,013.06
EyWC8...HM8W
3q3R...tmjm
02/22/20255:58:32 PMsell$111.66$0.00019440.64510.051123574,366.24
3tU29...ZmJ8
32WZ...uYWH
02/22/20255:57:12 PMsell$296.35$0.00019751.710.051141.5M
Axnpo...sh77
5G2e...1ziJ
02/22/20255:56:42 PMsell$83.59$0.00020050.48230.051157416,890.13
8h7qi...MN8Z
2iuP...aP8u
02/22/20255:56:33 PMbuy$19.04$0.0002020.10980.05116594,267.85
A7spN...KWpv
2JrY...wFmT
02/22/20255:56:04 PMsell$128.43$0.00020190.74050.051164635,826.99
A9ZuD...vZCB
2Lq9...zxp9
02/22/20255:51:52 PMsell$0.03916$0.00020260.00022610.05117193.24
7yRAd...8mSk
3T4Y...sgDn
02/22/20255:45:43 PMsell$11.76$0.00020280.06790.0511758,000
6p5nh...uBUn
5Rop...9GEJ
02/22/20255:44:57 PMsell$16.65$0.00020330.095940.05117181,870.45
GJDk1...imAC
PSca...vkff
02/22/20255:40:12 PMbuy$24.73$0.00020410.14260.051177121,132.74
CqcWC...ZoBU
5G8Z...p25o