WhatToFarm
/
Get started
12 Swap

Info about greed4-SOL pair

Price USD
$0.056339
Price
0.073703 SOL
TVL
$8,585.3
MKT CAP
$6.3K
5m
0%
1h
-0.01%
4h
-5.41%
24h
-26.47%
Share
TXNS
34
Buys
18
Sells
16
Volume
3K
Telegram price alerts
Pair:
3ARguVVLnvUwdK1uxa7ZjCbxGst4Yr1DBPWuhKPEfXLg
greed4:
R2SsU7nnoYGEtfExK6DwEUpk3gMuPq5iqz1AvR9pump
SOL:
So11111111111111111111111111111111111111112
Pooled greed4:
670.79M
Pooled SOL:
$25.31

greed4/SOL price stats on Solana

As of February 23, 2025, the current price of greed4 token on DEX Raydium is $0.000006339. greed4 price is down -26.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,695.03. greed4 token contract is R2SsU7nnoYGEtfExK6DwEUpk3gMuPq5iqz1AvR9pump with a market cap $6,337.83. The liquidity pool contract is 3ARguVVLnvUwdK1uxa7ZjCbxGst4Yr1DBPWuhKPEfXLg with total value locked (TVL) of $8,585.30. The greed4/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of greed4/SOL with the contract address 3ARguVVLnvUwdK1uxa7ZjCbxGst4Yr1DBPWuhKPEfXLg is $8,585.30.

The total transactions of greed4/SOL is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

greed4/SOL pool has a trading volume of $2,695.03 in the last 24 hours.

The exchange rate of 1 greed4 to SOL is 0.00000003703, captured at 2:27 AM UTC.

The price of converting 1 greed4 to USD is $0.000006339 today.

greed4-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20251:37:37 AMsell$69.61$0.0563390.40670.07370310.98M
Mc837...Ztg4
3FC6...mqmc
02/23/20251:11:28 AMbuy$42.93$0.0564320.250.0737456.67M
CMBBY...UvXE
bZer...7u6n
02/23/20251:03:55 AMsell$0.9856$0.0563480.005730.073691155,253.99
92Nzt...dzV3
5HCz...h95T
02/23/202512:50:25 AMsell$4.43$0.056340.025870.073695700,000
9bia8...K3pb
5pRT...wcyX
02/23/202512:33:24 AMbuy$5.16$0.0563890.030.073713807,785.62
4PcLw...ixAC
27pj...6WRm
02/23/202512:31:20 AMsell$2.35$0.056350.01370.073692371,097.25
6aS9z...wXGd
2t8A...88CB
02/23/202512:30:58 AMbuy$3.43$0.056380.020.07371539,006.69
4PcLw...ixAC
wP1A...KQuX
02/23/202512:16:48 AMbuy$3.62$0.0563630.021110.073704570,068.97
9bia8...K3pb
45CH...r1UP
02/23/202512:16:18 AMbuy$0.8512$0.0563540.0049570.0737133,964.53
9bia8...K3pb
TnQm...XgjF
02/22/202511:58:04 PMbuy$0.1706$0.0563670.00099150.07369926,799.25
9bia8...K3pb
48ns...n9kK
02/22/202511:41:31 PMsell$84.84$0.0564650.49250.07375313.12M
C9i3p...K3p3
5vLq...H6QM
02/22/202511:40:42 PMbuy$85.35$0.0565040.4950.07377213.12M
C9i3p...K3p3
56hw...e2td
02/22/202511:22:08 PMbuy$6.36$0.0563640.036930.0736931,000,000
4DqPd...ybQs
4uSY...Yj3F
02/22/202511:15:36 PMsell$467.47$0.0570092.710.07406966.7M
CXn6N...Sqvk
3vEz...qdLE
02/22/202511:14:47 PMbuy$230.81$0.057441.330.07431431.02M
AL2JZ...1mxF
22Tf...kCz6
02/22/202511:13:53 PMbuy$239.09$0.0567011.380.0738935.68M
CXn6N...Sqvk
4LP2...eUwZ
02/22/20258:35:43 PMbuy$86.07$0.0562340.50.07362113.81M
AnKQr...un5R
39RH...QDEk
02/22/20258:12:51 PMbuy$60.22$0.0560220.34980.07349810M
ojYV1...u9mo
vR7R...5uwh
02/22/20258:07:47 PMbuy$25.59$0.0558980.14870.0734274.34M
2uUjH...TcQ3
4mAU...P5Qo
02/22/20256:45:29 PMbuy$173.62$0.05566810.07326430.63M
4ko7P...nPYP
2Kb6...eHZG