- WhatToFarm
- Solana
- Raydium
- GRAVITAS-SOL LPs
Info about GRAVITAS-SOL pair
- Pooled GRAVITAS:
- 126.12M
- Pooled SOL:
- $1,127.26
GRAVITAS/SOL price stats on Solana
As of February 11, 2025, the current price of GRAVITAS token on DEX Raydium is $0.0004393. GRAVITAS price is down -64.93% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $37,345.82. GRAVITAS token contract is itsZMjavY5XEokqxcipJxdt6JqKvh63NNERvnyspump with a market cap $90,906.47. The liquidity pool contract is 4pVQWn2gJXkpywTLkiNYtCQ7oWNWkhBDcYTk8CCjPryb with total value locked (TVL) of $276,861.18. The GRAVITAS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRAVITAS/SOL now?
The current liquidity of GRAVITAS/SOL with the contract address 4pVQWn2gJXkpywTLkiNYtCQ7oWNWkhBDcYTk8CCjPryb is $276,861.18.
How many transactions are there in the GRAVITAS/SOL pool in the last 24 hours?
The total transactions of GRAVITAS/SOL is 857 in the last 24 hours, 834 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GRAVITAS/SOL pool in the last 24 hours?
GRAVITAS/SOL pool has a trading volume of $37,345.82 in the last 24 hours.
What is the exchange rate of 1 GRAVITAS to SOL?
The exchange rate of 1 GRAVITAS to SOL is 0.000002236, captured at 7:16 PM UTC.
How much is 1 GRAVITAS in dollars?
The price of converting 1 GRAVITAS to USD is $0.0004393 today.
GRAVITAS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 6:54:10 PM | sell | $0.009739 | $0.0004393 | 0.00004957 | 0.052236 | 22.16 | 3LGd...op8F | |
| 02/11/2025 | 6:46:28 PM | buy | $0.009815 | $0.000435 | 0.00005 | 0.052216 | 22.56 | 46Xo...qMnN | |
| 02/11/2025 | 6:41:38 PM | buy | $0.00197 | $0.0001071 | 0.00001 | 0.065438 | 18.38 | 26dq...BJDW | |
| 02/11/2025 | 6:41:37 PM | sell | $0.007536 | $0.0002093 | 0.00003823 | 0.051062 | 35.99 | 4HKF...pEt7 | |
| 02/11/2025 | 6:40:22 PM | sell | $0.02355 | $0.003716 | 0.0001192 | 0.00001882 | 6.33 | YoaK...SVuL | |
| 02/11/2025 | 6:40:21 PM | buy | $0.01974 | $0.004507 | 0.0001 | 0.00002282 | 4.38 | 42tN...7bu7 | |
| 02/11/2025 | 6:40:17 PM | sell | $0.04698 | $0.007415 | 0.0002379 | 0.00003755 | 6.33 | vmzW...kZVK | |
| 02/11/2025 | 6:40:17 PM | buy | $0.01974 | $0.01657 | 0.0001 | 0.00008393 | 1.19 | 51Cx...3kW9 | |
| 02/11/2025 | 6:40:12 PM | buy | $0.01975 | $0.007127 | 0.0001 | 0.00003608 | 2.77 | 3PgB...GRVT | |
| 02/11/2025 | 6:40:07 PM | buy | $0.001975 | $0.000389 | 0.00001 | 0.051968 | 5.07 | 4wbT...fCQA | |
| 02/11/2025 | 6:40:08 PM | buy | $0.01975 | $0.00144 | 0.0001 | 0.057291 | 13.71 | 4C4P...jPjY | |
| 02/11/2025 | 6:40:05 PM | sell | $0.04949 | $0.002233 | 0.0002505 | 0.0000113 | 22.16 | PBb5...NsLG | |
| 02/11/2025 | 6:40:04 PM | buy | $0.01975 | $0.01056 | 0.0001 | 0.00005348 | 1.86 | 5X3j...PM9R | |
| 02/11/2025 | 6:40:01 PM | buy | $0.01975 | $0.00331 | 0.0001 | 0.00001675 | 5.96 | iPfa...q5pF | |
| 02/11/2025 | 6:40:00 PM | sell | $0.02237 | $0.003531 | 0.0001132 | 0.00001787 | 6.33 | 3oYA...wUhQ | |
| 02/11/2025 | 6:39:57 PM | buy | $0.01975 | $0.004066 | 0.0001 | 0.00002057 | 4.85 | 2DpP...HsVB | |
| 02/11/2025 | 6:39:54 PM | sell | $0.03614 | $0.005704 | 0.0001828 | 0.00002886 | 6.33 | 3uKA...2G5M | |
| 02/11/2025 | 6:39:54 PM | buy | $0.01976 | $0.01028 | 0.0001 | 0.00005203 | 1.92 | 3Qxm...jsRC | |
| 02/11/2025 | 6:39:50 PM | buy | $0.01976 | $0.003126 | 0.0001 | 0.00001581 | 6.32 | 4boL...bZL5 | |
| 02/11/2025 | 6:39:41 PM | sell | $0.01976 | $0.003119 | 0.00009997 | 0.00001577 | 6.33 | 54Jn...m7kc |