WhatToFarm
/
Get started
12 Swap

Info about GRAI-SOL pair

Price USD
$0.07451
Price
0.09243 SOL
TVL
$6.53
MKT CAP
$184.92
5m
0%
1h
0%
4h
0%
24h
-99.85%
Share
TXNS
99
Buys
54
Sells
45
Volume
2K
Telegram price alerts
Pair:
CbagU5TCtE7NuR18pVxaCWvNwzkZMTfUHh16zqUXW21E
GRAI:
B68NNpoHwZwuRtpgpTFVX5YKNYyPm5HjVNyor4R9AMhF
SOL:
So11111111111111111111111111111111111111112
Pooled GRAI:
577,162.68
Pooled SOL:
$0.01468

GRAI/SOL price stats on Solana

As of December 24, 2024, the current price of GRAI token on DEX Raydium is $0.0000000451. GRAI price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,648.47. GRAI token contract is B68NNpoHwZwuRtpgpTFVX5YKNYyPm5HjVNyor4R9AMhF with a market cap $184.92. The liquidity pool contract is CbagU5TCtE7NuR18pVxaCWvNwzkZMTfUHh16zqUXW21E with total value locked (TVL) of $6.53. The GRAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRAI/SOL with the contract address CbagU5TCtE7NuR18pVxaCWvNwzkZMTfUHh16zqUXW21E is $6.53.

The total transactions of GRAI/SOL is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.

GRAI/SOL pool has a trading volume of $1,648.47 in the last 24 hours.

The exchange rate of 1 GRAI to SOL is 0.000000000243, captured at 12:57 AM UTC.

The price of converting 1 GRAI to USD is $0.0000000451 today.

GRAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20247:05:40 PMsell$0.002646$0.074510.000014250.0924358,672.01
9TvMi...e9Vz
5oQB...Z2aF
12/23/20247:05:01 PMsell$0.02526$0.0666050.00013640.08356638,250.77
2j3MG...142z
3wHo...otAy
12/23/20247:04:59 PMbuy$0.01851$0.0516190.00010.08874611,433.3
5niys...oaMh
35KX...TyZp
12/23/20247:04:49 PMbuy$0.009255$0.0611760.000050.09635478,685.34
G3HVZ...TpsL
3Gga...x3uX
12/23/20247:03:27 PMsell$0.01084$0.0627390.000058590.0814839,569.76
2j3MG...142z
iguz...Rgvo
12/23/20247:03:26 PMsell$0.002998$0.0512440.000016190.0867212,409.96
73YTi...yTwP
5TP2...N1qE
12/23/20247:03:25 PMsell$0.002008$0.0516660.000010840.0890021,204.98
73YTi...yTwP
4227...noS5
12/23/20247:03:24 PMsell$0.005777$0.0523970.000031230.0712952,409.96
73YTi...yTwP
vfon...V3No
12/23/20247:03:23 PMbuy$0.009249$0.0519860.000050.0710734,657.3
73YTi...yTwP
4bU6...Gvid
12/23/20247:03:21 PMbuy$0.009249$0.0654760.000050.0829616,890.63
73YTi...yTwP
2PQd...agQR
12/23/20247:03:15 PMbuy$0.009249$0.0795510.000050.09516396,836.28
73YTi...yTwP
2aBG...mXDe
12/23/20247:01:27 PMsell$0.003069$0.0515010.00001660.0881212,044.2
73YTi...yTwP
4aaE...cXrG
12/23/20247:01:25 PMsell$0.002017$0.0519740.000010910.0710671,022.1
73YTi...yTwP
5GZH...ikt3
12/23/20247:01:25 PMbuy$0.009244$0.0512390.000050.0867037,458.3
73YTi...yTwP
2BpE...tU72
12/23/20247:01:21 PMsell$0.002909$0.0514230.000015730.0876972,044.2
73YTi...yTwP
ucT4...EF5q
12/23/20247:01:20 PMbuy$0.009244$0.0685590.000050.08462910,800.49
73YTi...yTwP
3qiz...SWgL
12/23/20247:01:18 PMbuy$0.009244$0.0792370.000050.094996100,071.84
73YTi...yTwP
3189...dafL
12/23/20247:00:05 PMsell$0.01314$0.063210.000071080.08173640,934.24
2j3MG...142z
4WJK...suqG
12/23/20247:00:01 PMsell$0.001919$0.0521350.000010380.071155898.75
73YTi...yTwP
2Cz2...2EA6
12/23/20246:59:58 PMsell$0.002583$0.0528750.000013980.071555898.75
73YTi...yTwP
4RiH...BYjK