- WhatToFarm
- Solana
- Raydium
- GRAB-SOL LPs
Info about GRAB-SOL pair
- Pooled GRAB:
- 6.93M
- Pooled SOL:
- $2,151.57
GRAB/SOL price stats on Solana
As of November 22, 2024, the current price of GRAB token on DEX Raydium is $0.08142. GRAB price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 8895 trades with trading volume of $7,530,895.72. GRAB token contract is 7MDJrHNWxNVTFNwbAVVJazr5WgF7h2FTMqJpQgMGWoay with a market cap $81,424,470.09. The liquidity pool contract is H7YBmKfUcZ3FktirwNdZbWdUN57DWVeXy7r3b8Ux4P8z with total value locked (TVL) of $1,127,694.49. The GRAB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRAB/SOL now?
The current liquidity of GRAB/SOL with the contract address H7YBmKfUcZ3FktirwNdZbWdUN57DWVeXy7r3b8Ux4P8z is $1,127,694.49.
How many transactions are there in the GRAB/SOL pool in the last 24 hours?
The total transactions of GRAB/SOL is 8895 in the last 24 hours, 3262 of which are buy transactions, and 5633 are sales transactions.
What is the trading volume in the GRAB/SOL pool in the last 24 hours?
GRAB/SOL pool has a trading volume of $7,530,895.72 in the last 24 hours.
What is the exchange rate of 1 GRAB to SOL?
The exchange rate of 1 GRAB to SOL is 0.0003111, captured at 4:17 AM UTC.
How much is 1 GRAB in dollars?
The price of converting 1 GRAB to USD is $0.08142 today.
GRAB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:17:28 AM | sell | $39.78 | $0.08122 | 0.152 | 0.0003105 | 489.8 | 3Riv...94LK | |
| 11/22/2024 | 4:17:27 AM | sell | $125.71 | $0.08124 | 0.4806 | 0.0003106 | 1,547.31 | 2DfJ...DAKS | |
| 11/22/2024 | 4:17:25 AM | sell | $456.52 | $0.08147 | 1.74 | 0.0003114 | 5,603.35 | 5GY2...tTQa | |
| 11/22/2024 | 4:17:25 AM | sell | $499.84 | $0.08133 | 1.91 | 0.0003109 | 6,145.52 | 2v6C...JFP4 | |
| 11/22/2024 | 4:17:22 AM | buy | $1,892.18 | $0.08169 | 7.23 | 0.0003122 | 23,162.03 | 2ver...PdQ4 | |
| 11/22/2024 | 4:17:21 AM | sell | $546.41 | $0.08067 | 2.08 | 0.0003083 | 6,773.06 | 2vTV...Vy61 | |
| 11/22/2024 | 4:17:21 AM | buy | $1,454.53 | $0.08121 | 5.55 | 0.0003104 | 17,910.74 | 5VCQ...CcaW | |
| 11/22/2024 | 4:17:20 AM | sell | $915.52 | $0.08088 | 3.49 | 0.0003091 | 11,318.78 | 45Nt...NQEp | |
| 11/22/2024 | 4:17:20 AM | sell | $1,213.72 | $0.08119 | 4.63 | 0.0003103 | 14,948.77 | Bqqt...V7H4 | |
| 11/22/2024 | 4:17:17 AM | sell | $31.31 | $0.08139 | 0.1196 | 0.000311 | 384.73 | 2F6z...Jw8S | |
| 11/22/2024 | 4:17:17 AM | sell | $148.83 | $0.08142 | 0.5686 | 0.0003111 | 1,827.86 | 2XkG...B2JG | |
| 11/22/2024 | 4:17:17 AM | sell | $78.45 | $0.08145 | 0.2997 | 0.0003112 | 963.13 | 2BCn...LjMy | |
| 11/22/2024 | 4:17:17 AM | sell | $233.06 | $0.0815 | 0.8905 | 0.0003114 | 2,859.63 | 4Bmp...h46i | |
| 11/22/2024 | 4:17:14 AM | sell | $316.12 | $0.08158 | 1.2 | 0.0003117 | 3,874.81 | x27o...YEQV | |
| 11/22/2024 | 4:17:14 AM | sell | $219.25 | $0.08166 | 0.8377 | 0.000312 | 2,684.88 | 4kiW...43fo | |
| 11/22/2024 | 4:17:14 AM | buy | $33.45 | $0.08209 | 0.1278 | 0.0003136 | 407.49 | 3PT6...tRd3 | |
| 11/22/2024 | 4:17:14 AM | sell | $324 | $0.08173 | 1.23 | 0.0003122 | 3,964.31 | 4MU1...X6dr | |
| 11/22/2024 | 4:17:12 AM | buy | $1,455.05 | $0.08156 | 5.55 | 0.0003116 | 17,838.45 | 4jjq...AZVX | |
| 11/22/2024 | 4:17:12 AM | buy | $1,475.7 | $0.08197 | 5.63 | 0.0003132 | 18,002.3 | 3tbC...2sXw | |
| 11/22/2024 | 4:17:12 AM | sell | $66.56 | $0.08136 | 0.2543 | 0.0003108 | 818.14 | 472X...wETa |