- WhatToFarm
- Solana
- Raydium
- GPTDOG-SOL LPs
Info about GPTDOG-SOL pair
- Pooled GPTDOG:
- 90.14M
- Pooled SOL:
- $275.22
GPTDOG/SOL price stats on Solana
As of November 21, 2024, the current price of GPTDOG token on DEX Raydium is $0.0007573. GPTDOG price is up 489% in the last 24 hours. The trading history for the last 24 hours contains 75420 trades with trading volume of $7,837,869.15. GPTDOG token contract is 3iEntFTxicPwSMuAEYrEmJtDrbSQT6nXJ1eBqzQppump with a market cap $757,345.41. The liquidity pool contract is 2Q5d8zscPFm6DiDSx5XBxLTsmZcxzEkXzhuPDhNysLPd with total value locked (TVL) of $138,559.46. The GPTDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GPTDOG/SOL now?
The current liquidity of GPTDOG/SOL with the contract address 2Q5d8zscPFm6DiDSx5XBxLTsmZcxzEkXzhuPDhNysLPd is $138,559.46.
How many transactions are there in the GPTDOG/SOL pool in the last 24 hours?
The total transactions of GPTDOG/SOL is 75420 in the last 24 hours, 40449 of which are buy transactions, and 34971 are sales transactions.
What is the trading volume in the GPTDOG/SOL pool in the last 24 hours?
GPTDOG/SOL pool has a trading volume of $7,837,869.15 in the last 24 hours.
What is the exchange rate of 1 GPTDOG to SOL?
The exchange rate of 1 GPTDOG to SOL is 0.000002965, captured at 7:44 PM UTC.
How much is 1 GPTDOG in dollars?
The price of converting 1 GPTDOG to USD is $0.0007573 today.
GPTDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:44:21 PM | sell | $56.94 | $0.0007632 | 0.2228 | 0.052986 | 74,606.44 | 65Dp...9tVQ | |
| 11/21/2024 | 7:44:21 PM | sell | $46.67 | $0.0007643 | 0.1826 | 0.052991 | 61,070.95 | 3jcC...cKxh | |
| 11/21/2024 | 7:44:21 PM | sell | $103.52 | $0.0007616 | 0.405 | 0.05298 | 135,909.61 | 3egm...verk | |
| 11/21/2024 | 7:44:21 PM | sell | $0.01331 | $0.0007605 | 0.00005207 | 0.052975 | 17.5 | 2wRV...ge8Z | |
| 11/21/2024 | 7:44:19 PM | buy | $93 | $0.0007648 | 0.364 | 0.052994 | 121,595.81 | Vfp3...uCCg | |
| 11/21/2024 | 7:44:19 PM | sell | $126.5 | $0.0007614 | 0.4951 | 0.05298 | 166,135.12 | 33ii...PBDj | |
| 11/21/2024 | 7:44:19 PM | buy | $118.17 | $0.0007672 | 0.4626 | 0.053003 | 154,038.08 | 3Nqb...zKqT | |
| 11/21/2024 | 7:44:19 PM | sell | $44.69 | $0.0007633 | 0.1749 | 0.052988 | 58,560.04 | 5qZM...qdeZ | |
| 11/21/2024 | 7:44:17 PM | sell | $47.32 | $0.0007643 | 0.1852 | 0.052991 | 61,912.48 | 5QJr...UAvM | |
| 11/21/2024 | 7:44:17 PM | sell | $61.47 | $0.0007655 | 0.2406 | 0.052996 | 80,303.89 | 5k4h...EQkU | |
| 11/21/2024 | 7:44:17 PM | buy | $97.04 | $0.0007689 | 0.3799 | 0.05301 | 126,206.11 | z9XV...Qcei | |
| 11/21/2024 | 7:44:17 PM | buy | $123.89 | $0.0007691 | 0.485 | 0.05301 | 161,082.92 | GMse...6FLZ | |
| 11/21/2024 | 7:44:17 PM | sell | $119.12 | $0.0007653 | 0.4663 | 0.052996 | 155,643.3 | 4QZc...4Ha4 | |
| 11/21/2024 | 7:44:17 PM | sell | $0.042 | $0.0007666 | 0.0001644 | 0.053001 | 54.78 | 4h2h...e5tU | |
| 11/21/2024 | 7:44:14 PM | buy | $123.96 | $0.0007648 | 0.4852 | 0.052994 | 162,078.51 | 27DW...XXsF | |
| 11/21/2024 | 7:44:12 PM | sell | $93.95 | $0.0007607 | 0.3677 | 0.052977 | 123,511.43 | dDtE...tsiv | |
| 11/21/2024 | 7:44:12 PM | sell | $23.95 | $0.000762 | 0.09376 | 0.052982 | 31,434.3 | 2kjt...5g6K | |
| 11/21/2024 | 7:44:12 PM | sell | $0.01333 | $0.0007617 | 0.00005218 | 0.052981 | 17.5 | 4Lua...fgY3 | |
| 11/21/2024 | 7:44:08 PM | sell | $105.05 | $0.0007587 | 0.4113 | 0.05297 | 138,460.12 | 4Jih...uKgb | |
| 11/21/2024 | 7:44:08 PM | sell | $23.8 | $0.0007573 | 0.09321 | 0.052965 | 31,434.3 | 89nW...hztx |