- WhatToFarm
- Solana
- Raydium
- GPT4.5-SOL LPs
Info about GPT4.5-SOL pair
- Pooled GPT4.5:
- 118.96M
- Pooled SOL:
- $144.45
GPT4.5/SOL price stats on Solana
As of February 22, 2025, the current price of GPT4.5 token on DEX Raydium is $0.0002112. GPT4.5 price is up 27.29% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $58,583.05. GPT4.5 token contract is HppKkr5iqVLPCBLfdMWAnhd8YgKqhkRNz8acTsdDpump with a market cap $211,251.02. The liquidity pool contract is BCU2en64uSk5n2xHca9j4GPx2JsU32N5sTGTSLVnEbwL with total value locked (TVL) of $50,204.29. The GPT4.5/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GPT4.5/SOL now?
The current liquidity of GPT4.5/SOL with the contract address BCU2en64uSk5n2xHca9j4GPx2JsU32N5sTGTSLVnEbwL is $50,204.29.
How many transactions are there in the GPT4.5/SOL pool in the last 24 hours?
The total transactions of GPT4.5/SOL is 603 in the last 24 hours, 273 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the GPT4.5/SOL pool in the last 24 hours?
GPT4.5/SOL pool has a trading volume of $58,583.05 in the last 24 hours.
What is the exchange rate of 1 GPT4.5 to SOL?
The exchange rate of 1 GPT4.5 to SOL is 0.000001217, captured at 3:35 PM UTC.
How much is 1 GPT4.5 in dollars?
The price of converting 1 GPT4.5 to USD is $0.0002112 today.
GPT4.5-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:34:33 PM | sell | $61.96 | $0.0002112 | 0.357 | 0.051217 | 293,332.22 | ac21...tTsK | |
| 02/22/2025 | 3:29:36 PM | sell | $200.83 | $0.0002136 | 1.15 | 0.051229 | 939,865.57 | 3UtR...mGLC | |
| 02/22/2025 | 3:29:19 PM | sell | $411.61 | $0.0002189 | 2.36 | 0.051259 | 1.88M | 4itn...d6bs | |
| 02/22/2025 | 3:28:59 PM | sell | $49.57 | $0.000223 | 0.2851 | 0.051282 | 222,306.58 | 5ikR...opLt | |
| 02/22/2025 | 3:28:47 PM | sell | $43.22 | $0.0002239 | 0.2484 | 0.051287 | 193,010.13 | 2CJX...BAy1 | |
| 02/22/2025 | 3:28:47 PM | sell | $35.7 | $0.0002253 | 0.2052 | 0.051295 | 158,413.59 | 2HBg...Ccen | |
| 02/22/2025 | 3:28:47 PM | sell | $43.66 | $0.0002246 | 0.251 | 0.051291 | 194,331.77 | 2xhC...jLFR | |
| 02/22/2025 | 3:27:48 PM | sell | $22.59 | $0.0002259 | 0.1298 | 0.051298 | 100,000 | 2U4n...FuzK | |
| 02/22/2025 | 3:27:36 PM | sell | $11.31 | $0.0002262 | 0.06501 | 0.0513 | 50,000 | 2QMa...RfMB | |
| 02/22/2025 | 3:25:28 PM | buy | $25.15 | $0.0002274 | 0.1444 | 0.051306 | 110,607.48 | RdCd...i7kZ | |
| 02/22/2025 | 3:25:26 PM | sell | $170.65 | $0.0002275 | 0.9801 | 0.051306 | 750,000 | 41yk...4xCe | |
| 02/22/2025 | 3:25:06 PM | sell | $136.8 | $0.0002301 | 0.7859 | 0.051322 | 594,370.18 | Kb1H...XqxC | |
| 02/22/2025 | 3:24:56 PM | sell | $23.41 | $0.0002341 | 0.1345 | 0.051345 | 100,000 | 3aqG...xB35 | |
| 02/22/2025 | 3:24:42 PM | buy | $4.36 | $0.0002354 | 0.02511 | 0.051353 | 18,555.31 | 5uob...DKSk | |
| 02/22/2025 | 3:23:42 PM | buy | $138.97 | $0.0002338 | 0.8 | 0.051345 | 594,370.18 | 2rJ9...vVe2 | |
| 02/22/2025 | 3:23:41 PM | buy | $8.68 | $0.0002325 | 0.05 | 0.051338 | 37,356.12 | 21mj...UPGW | |
| 02/22/2025 | 3:23:40 PM | buy | $44.01 | $0.000232 | 0.2533 | 0.051335 | 189,667.92 | 23Fj...19k6 | |
| 02/22/2025 | 3:23:32 PM | buy | $44.02 | $0.0002313 | 0.2533 | 0.051331 | 190,303.8 | 3qcn...yvzQ | |
| 02/22/2025 | 3:23:29 PM | buy | $60.32 | $0.0002305 | 0.347 | 0.051326 | 261,699.1 | 2M88...3m5i | |
| 02/22/2025 | 3:22:34 PM | buy | $43.96 | $0.0002297 | 0.2527 | 0.05132 | 191,363.37 | 3MTk...vJ9Z |