WhatToFarm
/
Get started
12 Swap

Info about GPT-SOL pair

Price USD
$0.056612
Price
0.072783 SOL
TVL
$31.36
MKT CAP
$523.43
5m
0%
1h
0%
4h
-99.63%
24h
-99.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
7kcQ9hgguT6TKLdZwriuztiZxhFopkpgvAbdqqB3S4zC
GPT:
CoTXocuCKKT6KtBkMMPX6iDcUW8uuGAQhLbN3RUEpump
SOL:
So11111111111111111111111111111111111111112
Pooled GPT:
2.76M
Pooled SOL:
$0.05522

GPT/SOL price stats on Solana

As of November 17, 2024, the current price of GPT token on DEX Raydium is $0.000006612. GPT price is down -99.63% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $1,409,469.24. GPT token contract is CoTXocuCKKT6KtBkMMPX6iDcUW8uuGAQhLbN3RUEpump with a market cap $523.43. The liquidity pool contract is 7kcQ9hgguT6TKLdZwriuztiZxhFopkpgvAbdqqB3S4zC with total value locked (TVL) of $31.37. The GPT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GPT/SOL with the contract address 7kcQ9hgguT6TKLdZwriuztiZxhFopkpgvAbdqqB3S4zC is $31.37.

The total transactions of GPT/SOL is 2155 in the last 24 hours, 1014 of which are buy transactions, and 1141 are sales transactions.

GPT/SOL pool has a trading volume of $1,409,469.24 in the last 24 hours.

The exchange rate of 1 GPT to SOL is 0.00000002783, captured at 12:23 PM UTC.

The price of converting 1 GPT to USD is $0.000006612 today.

GPT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20249:00:07 AMsell$0.254$0.0566120.0010690.07278338,424.82
2j3MG...142z
5Hcy...q4Ld
11/17/20249:00:04 AMbuy$0.2489$0.00013940.0010470.0658681,785.44
4So4C...c3CH
5gYb...Zdx4
11/17/20248:59:25 AMbuy$0.002379$0.0516680.000010.0870091,426.69
vEp6r...CKER
3qBw...DBVo
11/17/20248:59:06 AMsell$0.02582$0.0588760.00010830.0737222,909.26
7iXg1...owvU
5nwU...qniz
11/17/20248:56:42 AMbuy$0.002387$0.000077780.000010.06325730.69
vEp6r...CKER
66VA...p5Yh
11/17/20248:56:41 AMbuy$0.002387$0.000064950.000010.0627236.76
vEp6r...CKER
4mCb...48bM
11/17/20248:53:02 AMbuy$0.01193$0.000021640.000050.079065551.52
4e5EF...Unqe
3e1Q...uYYL
11/17/20248:52:46 AMbuy$0.00239$0.0574020.000010.073096322.95
vEp6r...CKER
25NT...tDUB
11/17/20248:52:46 AMbuy$0.00239$0.0537990.000010.071589629.3
vEp6r...CKER
63Jk...vhRg
11/17/20248:52:46 AMbuy$0.00239$0.0768090.000010.09284835,109.36
vEp6r...CKER
3cMy...7GTh
11/17/20248:52:46 AMbuy$0.00239$0.0513530.000010.0856621,766.06
vEp6r...CKER
2Wfh...V5np
11/17/20248:52:32 AMsell$0.02624$0.0668220.00010960.08285138,463.28
2j3MG...142z
5rC1...dCq7
11/17/20248:52:28 AMbuy$0.01196$0.0538160.000050.0715953,134.45
CaShx...i4xU
3pXX...vrLT
11/17/20248:52:28 AMbuy$0.01196$0.000039370.000050.061645303.87
DQeJQ...gLLs
2KcH...LBRF
11/17/20248:52:26 AMsell$9.89$0.0025990.041350.000010863,807.3
4e5EF...Unqe
5neN...U2n4
11/17/20248:52:26 AMbuy$9.89$0.0560910.041360.0725451.63M
4TwGm...25fh
282U...WMUD
11/17/20248:29:54 AMsell$0.2601$0.0567560.0010910.07283338,501.78
2j3MG...142z
3QDk...Bdvw
11/17/20248:29:51 AMbuy$0.2601$0.0566180.0010910.07277539,304.09
8m6Kr...nRPh
5kMw...Jno3
11/17/20248:29:24 AMbuy$0.01191$0.0631490.000050.08132137,834.72
4e5EF...Unqe
2oXJ...5JHG
11/17/20248:29:27 AMsell$0.01191$0.0630890.000050010.08129638,578.94
2j3MG...142z
67hQ...PqQq