WhatToFarm
/
Get started
12 Swap

Info about gpt-SOL pair

Price USD
$0.05378
Price
0.071834 SOL
TVL
$7,164.13
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-3.17%
24h
-29.11%
Share
TXNS
116
Buys
63
Sells
53
Volume
15K
Telegram price alerts
Pair:
BiDjAyjPYwBL1W8DKtPJwvXgFPhsCJs5yJXbcXfAmW6C
gpt:
2YmhdVFNDWWMtNwWRCDGVZtQVmTPiffC62tdSG8Ppump
SOL:
So11111111111111111111111111111111111111112
Pooled gpt:
946.87M
Pooled SOL:
$17.39

gpt/SOL price stats on Solana

As of November 15, 2024, the current price of gpt token on DEX Raydium is $0.00000378. gpt price is down -29.11% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $15,113.75. gpt token contract is 2YmhdVFNDWWMtNwWRCDGVZtQVmTPiffC62tdSG8Ppump with a market cap $3,780.16. The liquidity pool contract is BiDjAyjPYwBL1W8DKtPJwvXgFPhsCJs5yJXbcXfAmW6C with total value locked (TVL) of $7,164.13. The gpt/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of gpt/SOL with the contract address BiDjAyjPYwBL1W8DKtPJwvXgFPhsCJs5yJXbcXfAmW6C is $7,164.13.

The total transactions of gpt/SOL is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.

gpt/SOL pool has a trading volume of $15,113.75 in the last 24 hours.

The exchange rate of 1 gpt to SOL is 0.00000001834, captured at 6:04 AM UTC.

The price of converting 1 gpt to USD is $0.00000378 today.

gpt-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20245:00:51 AMsell$4.78$0.053780.023190.0718341.26M
DbJ6n...m59m
3fke...xPuD
11/15/20242:40:45 AMbuy$2.1$0.0538770.010.071844542,086.28
Gjg2h...MYsa
2ghL...omKU
11/15/20242:40:40 AMbuy$2.1$0.0538720.010.071842542,708.82
9gsRx...wW9J
4nue...tvEW
11/15/20242:40:21 AMsell$4.38$0.0538550.020840.0718341.14M
9BzwL...p65c
5ieh...jjvJ
11/15/20241:52:28 AMsell$25.73$0.0538790.12270.0718496.63M
6UYJ4...GaNU
283B...4oz7
11/15/20241:28:22 AMbuy$2.08$0.0539040.010.071871534,459.85
9Yf5C...o73q
5PzB...WNRz
11/15/20241:17:02 AMsell$2$0.0539040.0095830.071861514,799.52
6zec1...RESK
2rLN...Lzs3
11/15/202412:52:19 AMbuy$1.68$0.0539480.0080.071871427,538.2
9kt9V...xKNg
4YWE...mEDi
11/15/202412:50:01 AMsell$0.04045$0.0539210.0001920.07186110,317.61
5iywv...uXWs
2r4a...grDy
11/15/202412:34:08 AMsell$60.55$0.0540230.28460.07189115.05M
GLyCu...uPdi
25aR...WvGW
11/15/202412:33:22 AMsell$38.88$0.0541210.18310.0719419.43M
FXYam...KBzj
5Rve...tu2Y
11/15/202412:30:52 AMbuy$19.31$0.0541640.090990.0719614.64M
GLyCu...uPdi
3DPN...owAQ
11/15/202412:30:22 AMbuy$22.89$0.0541170.10780.071945.56M
GLyCu...uPdi
4w3Y...ypwx
11/15/202412:30:15 AMbuy$1.06$0.0540910.0050.071927259,357.71
Cu1nG...9pQQ
4cYK...FmPF
11/15/202412:28:24 AMsell$4.6$0.0540670.021730.071921.13M
CYaBr...8gYE
2YKM...XuHc
11/15/202412:27:26 AMsell$19.64$0.0540980.092620.0719324.79M
Cz9Tb...K8MJ
kCKy...T4go
11/15/202412:27:06 AMsell$1.92$0.0541170.0090790.071943467,196.61
5wGGS...e9Qk
2E9j...ckmJ
11/15/202412:27:01 AMsell$1.92$0.0541170.0090790.071945466,699.23
9xQwH...sf5w
5s3h...j53D
11/15/202412:26:59 AMsell$8.46$0.0541290.040.071952.05M
H3hfs...1dtc
3pfw...EFpY
11/15/202412:26:44 AMsell$4.95$0.0541460.023370.0719571.19M
GNVhg...JZgM
5htS...GXH8