WhatToFarm
/
Get started
12 Swap

Info about GOVLERTS-SOL pair

Price USD
$0.00002251
Price
0.078717 SOL
TVL
$20,613.66
MKT CAP
$21K
5m
0%
1h
-3.25%
4h
-28.35%
24h
-60.45%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
8jbzcjcjETyJrr2pEKH3yBbyEmAhdPbRW5EfqhjcHXQu
GOVLERTS:
Bb8RLUtRAH1TQEoKxNQzYac6pEyLQTBcPojNkwGtpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOVLERTS:
457.14M
Pooled SOL:
$39.95

GOVLERTS/SOL price stats on Solana

As of November 22, 2024, the current price of GOVLERTS token on DEX Raydium is $0.00002251. GOVLERTS price is down -60.45% in the last 24 hours. The trading history for the last 24 hours contains 4665 trades with trading volume of $1,282,170.12. GOVLERTS token contract is Bb8RLUtRAH1TQEoKxNQzYac6pEyLQTBcPojNkwGtpump with a market cap $21,007.21. The liquidity pool contract is 8jbzcjcjETyJrr2pEKH3yBbyEmAhdPbRW5EfqhjcHXQu with total value locked (TVL) of $20,613.67. The GOVLERTS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOVLERTS/SOL with the contract address 8jbzcjcjETyJrr2pEKH3yBbyEmAhdPbRW5EfqhjcHXQu is $20,613.67.

The total transactions of GOVLERTS/SOL is 4665 in the last 24 hours, 2180 of which are buy transactions, and 2485 are sales transactions.

GOVLERTS/SOL pool has a trading volume of $1,282,170.12 in the last 24 hours.

The exchange rate of 1 GOVLERTS to SOL is 0.00000008717, captured at 10:22 AM UTC.

The price of converting 1 GOVLERTS to USD is $0.00002251 today.

GOVLERTS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:09:37 AMsell$0.4101$0.000022510.0015870.07871718,215.74
8QrKV...fgHw
P6Zf...B82a
11/22/202410:07:36 AMsell$0.6039$0.000022590.0023320.07872726,727.44
zErri...5gcX
4tQU...borc
11/22/202410:07:36 AMsell$5.13$0.000022580.019820.078722227,334.93
Aydt7...exxV
eGes...aAsv
11/22/202410:06:26 AMsell$7.68$0.000022640.029640.078734339,415.03
AedkS...GbRp
rB4n...iqSn
11/22/202410:01:43 AMsell$12$0.000022630.046380.07875530,093.29
5Hd8N...jvVV
2TuU...4aJa
11/22/20249:57:23 AMsell$3.97$0.000022690.015330.078764175,005.58
LrX6T...7siu
gh4h...LE5C
11/22/20249:51:40 AMsell$20.15$0.000022740.077840.078784886,198.83
5Pv4Z...qads
sbab...1jMQ
11/22/20249:32:38 AMsell$9.2$0.000022770.03560.078809404,197.72
W3Lsn...7Yu6
2Bxa...eTVU
11/22/20249:27:35 AMsell$50.99$0.000022950.19680.078862.22M
9AX7h...4GeG
3886...98VJ
11/22/20249:26:12 AMsell$0.7171$0.000023040.002770.07890431,116.71
4Esh2...fYhy
5rar...b1KB
11/22/20249:22:27 AMsell$0.7242$0.000023110.002790.07890531,332.29
HDu1A...e8Dg
5ZHD...BW5R
11/22/20249:22:07 AMbuy$196.21$0.000022770.75680.0787838.62M
J4Gqf...Dhzh
45f4...zD1d
11/22/20249:20:06 AMsell$5.43$0.000022250.020940.07858244,130.82
GodjL...pS3v
63ZW...Z6U4
11/22/20249:20:06 AMsell$144.87$0.000022580.55850.0787066.42M
AhTBj...jwjB
2idw...SnJG
11/22/20249:20:05 AMsell$76.19$0.000023060.29370.0788933.3M
2TGqK...YWwJ
5AU5...1W3n
11/22/20249:18:19 AMsell$7.72$0.00002320.029830.078965332,818.35
GVP28...osZL
2UyJ...JmND
11/22/20249:11:43 AMsell$0.1235$0.000023270.00047630.0789725,308.73
DUd7k...gvf2
2PFG...z3Xr
11/22/20249:06:19 AMsell$35.15$0.000023350.13550.0790021.51M
C5GFp...kXvX
YMiB...Y4VT
11/22/20249:05:09 AMsell$159.59$0.000023790.6150.0791696.71M
B1y8A...UZ3M
wFwo...H6Dc
11/22/20248:59:44 AMsell$20.02$0.000024240.077020.079325825,949.47
46h66...qHrr
3VJ8...jJuB