WhatToFarm
/
Get started
12 Swap

Info about GOVAI-SOL pair

Price USD
$0.00001093
Price
0.079938 SOL
TVL
$18,293.74
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOVAI:
835.55M
Pooled SOL:
$83.25

GOVAI/SOL price stats on Solana

As of October 11, 2026, the current price of GOVAI token on DEX Raydium is $0.00001093. GOVAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.89. GOVAI token contract is 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump with a market cap $10,930.61. The liquidity pool contract is Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No with total value locked (TVL) of $18,293.74. The GOVAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOVAI/SOL with the contract address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No is $18,293.74.

The total transactions of GOVAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GOVAI/SOL pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 GOVAI to SOL is 0.00000009938, captured at 2:39 AM UTC.

The price of converting 1 GOVAI to USD is $0.00001093 today.

GOVAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20265:15:46 PMsell$0.8918$0.000010930.0081070.07993881,576.01
GuGiv...skNp
54T5...w8pA
10/08/202612:41:31 PMsell$3.98$0.000011210.035360.079943355,649.36
HUaxA...Aepg
2yH8...eejR
10/06/202610:33:04 PMsell$0.01267$0.000012050.00010450.0799471,051.01
F73LA...VDsK
SXaP...Gb7E
10/06/202610:13:56 PMsell$0.04227$0.000012060.00034840.0799473,503.37
F73LA...VDsK
3RL4...M6gn
09/26/20262:47:34 AMsell$0.03637$0.000012110.00029870.0799473,002.89
F73LA...VDsK
jJRF...G1bZ
09/24/202612:15:49 PMsell$11.3$0.000011310.09950.079959999,052.43
ANdZZ...FjuJ
62g1...6H6U
09/24/202612:17:27 AMbuy$11.51$0.000011520.10.061999,052.43
ANdZZ...FjuJ
3cdX...37Vi
09/19/202611:04:20 PMsell$0.007783$0.000011080.000070060.079977702.25
14GpV...Xc1i
2XNc...Trnt
09/18/20269:05:41 AMsell$0.09491$0.000010580.00089420.0799778,962.82
5PW8E...nZL2
4e1p...izoy
09/11/20262:16:23 PMsell$4.54$0.000010370.043750.079982438,298.85
GC1Xt...NPEm
5myg...F131
09/07/20268:29:15 PMsell$1.08$0.000010430.010350.079989103,697.48
AtQCC...UbvG
2RAG...mgdG
09/06/202612:24:46 AMsell$0.005789$0.000010320.000056020.07999560.76
3Ujet...LPee
2rH2...ZfF4
09/04/20266:31:37 PMsell$0.1425$0.000010140.0014030.0799914,046.86
89q3z...VqB4
XCus...GD1z
09/01/202610:23:43 AMsell$8.24$0.000010230.080580.061805,805.92
FV35s...6BfJ
2rrZ...ae8z
08/29/20262:15:49 PMsell$3.07$0.000010410.029550.061001295,112.45
EqkQx...ooAo
dYDQ...dFqU
08/29/20262:03:25 PMbuy$3.08$0.000010450.02970.061006295,112.45
EqkQx...ooAo
4eaj...LvJ2
08/22/20263:21:33 PMsell$0.1456$0.0593090.0015660.06100115,647.67
89q3z...VqB4
5oBm...AtJo
08/22/20263:12:47 PMsell$0.1413$0.0593150.0015190.06100115,178.63
8WxNJ...DTpa
4WrC...Wu5c
08/16/20265:15:02 PMbuy$10.17$0.0576110.13420.0610041.34M
7wZsR...e5ej
5XzT...fL7p
08/11/20269:46:17 AMbuy$9.72$0.0575890.12830.0610011.28M
HUaxA...Aepg
3uda...RDUG