WhatToFarm
/
Get started
12 Swap

Info about GOVAI-SOL pair

Price USD
$0.001085
Price
0.056538 SOL
TVL
$220,278.97
MKT CAP
$1.1M
5m
-0.32%
1h
1.18%
4h
2.59%
24h
7.96%
Share
TXNS
577
Buys
297
Sells
280
Volume
43K
Telegram price alerts
Pair:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOVAI:
101.37M
Pooled SOL:
$664.03

GOVAI/SOL price stats on Solana

As of May 9, 2025, the current price of GOVAI token on DEX Raydium is $0.001085. GOVAI price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $43,023.69. GOVAI token contract is 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump with a market cap $1,085,344.91. The liquidity pool contract is Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No with total value locked (TVL) of $220,278.98. The GOVAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOVAI/SOL with the contract address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No is $220,278.98.

The total transactions of GOVAI/SOL is 577 in the last 24 hours, 297 of which are buy transactions, and 280 are sales transactions.

GOVAI/SOL pool has a trading volume of $43,023.69 in the last 24 hours.

The exchange rate of 1 GOVAI to SOL is 0.000006538, captured at 7:52 AM UTC.

The price of converting 1 GOVAI to USD is $0.001085 today.

GOVAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20257:50:29 AMsell$73.58$0.0010850.44320.05653867,792
137Vi...9Tit
3YQF...4P64
05/09/20257:48:39 AMbuy$74.12$0.0010930.44550.05657167,792.83
137Vi...9Tit
4165...ELmb
05/09/20257:46:53 AMsell$126.93$0.0010840.76530.056541116,998.57
13yDt...zqCY
4MNx...zAnu
05/09/20257:45:01 AMbuy$82.28$0.0010890.4970.05657775,562.43
13qxn...y625
3kAy...jD6m
05/09/20257:43:31 AMsell$58.38$0.0010810.35310.05654353,974
13qxn...y625
2dLm...RuT6
05/09/20257:41:33 AMbuy$54.11$0.0010840.3280.05657649,876.91
13qxn...y625
5wgF...1Fi6
05/09/20257:40:00 AMsell$69.91$0.001080.42350.05654464,725
137Vi...9Tit
4wEy...5Sfx
05/09/20257:38:23 AMbuy$70.21$0.0010840.42570.05657764,724.25
137Vi...9Tit
3fJy...d4ry
05/09/20257:36:34 AMsell$37.12$0.0010780.22510.05654234,416.5
13qxn...y625
3GyK...BCKM
05/09/20257:34:43 AMbuy$81.65$0.0010840.4950.05657275,313.88
13yDt...zqCY
28Lu...3RNB
05/09/20257:32:58 AMsell$49.09$0.0010760.29810.05653745,597.32
8LsbW...sVY3
49fG...vjrt
05/09/20257:32:56 AMbuy$60.48$0.0010810.36720.05656955,905.12
13yDt...zqCY
4ZNh...Ufpe
05/09/20257:30:46 AMsell$133.39$0.0010770.80970.056541123,789.56
13yDt...zqCY
43qA...ttfL
05/09/20257:28:15 AMbuy$49.46$0.0010840.30.05657945,597.32
8LsbW...sVY3
2QWP...2jYm
05/09/20257:28:13 AMsell$74.4$0.001080.45080.05654768,857
13qxn...y625
57nx...3ArG
05/09/20257:26:11 AMsell$49.38$0.0010830.29890.05655545,602
C5Zoz...txtD
2UUs...Rzhd
05/09/20257:22:24 AMbuy$148.71$0.0010860.90090.056582136,866.76
13yDt...zqCY
2fbA...5Tuo
05/09/20257:19:45 AMsell$68.95$0.0010810.41730.05654463,769.79
13qxn...y625
aNMB...RwQH
05/09/20257:15:47 AMbuy$49.33$0.0010810.30.05657845,601.54
C5Zoz...txtD
3JVE...h6Qf
05/09/20257:13:39 AMsell$65.72$0.0010780.3990.05654660,957.65
13qxn...y625
3jSp...Z5q4