WhatToFarm
/
Get started
12 Swap

Info about GOVAI-SOL pair

Price USD
$0.059559
Price
0.079968 SOL
TVL
$15,970.25
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOVAI:
843.52M
Pooled SOL:
$82.44

GOVAI/SOL price stats on Solana

As of May 14, 2026, the current price of GOVAI token on DEX Raydium is $0.000009559. GOVAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVAI token contract is 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump with a market cap $9,558.29. The liquidity pool contract is Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No with total value locked (TVL) of $15,970.25. The GOVAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOVAI/SOL with the contract address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No is $15,970.25.

The total transactions of GOVAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOVAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOVAI to SOL is 0.00000009968, captured at 2:07 AM UTC.

The price of converting 1 GOVAI to USD is $0.000009559 today.

GOVAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20265:33:21 PMbuy$137.91$0.0595591.430.07996814.43M
DvB3v...NS6h
2xqt...enHw
05/07/202612:23:19 PMbuy$0.3001$0.0588030.003340.07979734,092.16
ESEhK...gzRZ
363S...mcNp
05/07/20269:02:20 AMsell$0.2977$0.0587340.0033230.07974834,092.16
ESEhK...gzRZ
muiK...CwUF
05/06/20263:46:25 PMbuy$6.4$0.0587110.071990.079789735,444.94
7wZsR...e5ej
2T42...Xzne
04/22/202612:54:21 PMbuy$3.96$0.0586980.044720.079812455,816.99
7wZsR...e5ej
81Gn...zJgQ
04/21/202611:41:40 AMsell$0.7781$0.0583930.0090470.07975992,709.96
GuL7F...b1CY
45TB...h6bB
04/21/202610:06:02 AMbuy$0.7829$0.0584360.0091020.07980892,802.76
GuL7F...b1CY
4qf8...wgJ5
04/20/20268:34:40 PMsell$0.01094$0.0583850.00012730.0797581,305.11
BURNN...RFgL
4qFj...QVuV
04/19/20263:09:48 PMsell$0.8199$0.0584360.0094840.07975997,187.12
DkWTk...JzSD
3PiW...kTd1
04/19/20261:26:06 PMbuy$0.8274$0.0585050.0095420.07980897,284.41
DkWTk...JzSD
4ffF...sTHE
04/19/202612:07:26 PMsell$0.005575$0.0583550.000065120.079758667.35
BrfS3...CU21
2GMa...PfU7
04/17/20262:22:34 PMsell$3.32$0.0588040.036820.079762377,191.24
AXiud...2hiT
4bgw...JwN9
04/14/20269:57:42 AMsell$0.07911$0.0584180.00091790.0797679,398.01
FwikJ...L4P2
4J6T...VnW4
04/12/202611:45:43 PMbuy$0.005355$0.0580080.000065640.079817668.69
BrfS3...CU21
aqKg...mQZt
04/12/20266:36:41 PMsell$0.0008962$0.0579870.00001090.07972112.2
CmJTv...5z8x
4WP6...dhZg
04/12/202610:49:43 AMsell$0.001111$0.0579940.000013510.07972139.02
Fh6ny...vGqS
2x3D...9cxa
04/12/202610:45:49 AMsell$0.0008305$0.0579960.000010090.07972103.85
HRiUu...HzT9
4YRz...vevd
04/12/20265:33:15 AMsell$0.001538$0.0580130.000018660.07972191.99
E8TLi...EbNn
2d5A...dUo7
04/11/20266:11:58 AMsell$0.1967$0.0581750.0023390.07972124,069.04
2puvc...xxDe
3vGt...pCkL
04/11/20264:28:30 AMsell$0.001386$0.0581920.000016450.079721169.24
2Pjns...E4bN
4Gu3...ExZY