WhatToFarm
/
Get started
12 Swap

Info about GOVAI-SOL pair

Price USD
$0.058963
Price
0.079961 SOL
TVL
$14,981.21
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOVAI:
836.69M
Pooled SOL:
$83.14

GOVAI/SOL price stats on Solana

As of November 10, 2026, the current price of GOVAI token on DEX Raydium is $0.000008963. GOVAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVAI token contract is 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump with a market cap $8,962.04. The liquidity pool contract is Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No with total value locked (TVL) of $14,981.21. The GOVAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOVAI/SOL with the contract address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No is $14,981.21.

The total transactions of GOVAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOVAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOVAI to SOL is 0.00000009961, captured at 4:03 AM UTC.

The price of converting 1 GOVAI to USD is $0.000008963 today.

GOVAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20261:47:06 PMbuy$0.07904$0.0589630.00087840.0799618,818.37
F73LA...VDsK
3fTn...ReFm
10/31/20267:17:45 AMsell$0.01187$0.0595020.00012390.0799121,250
3BQfS...1iLo
5pH5...YCAs
10/30/202612:44:15 PMsell$0.01015$0.0595440.00010540.0799111,064.21
gasTz...RpnB
2tGc...MKRw
10/24/20266:52:49 PMsell$1.08$0.000010010.010780.079913108,781.99
ASnQG...CERV
3gTy...syLi
10/24/20266:51:42 PMbuy$1.09$0.000010060.010830.079963108,781.99
ASnQG...CERV
58rF...C4Fj
10/19/20261:27:32 AMsell$1.02$0.000010360.0097780.07991398,636.63
9ApAp...sK22
REYe...u5GJ
10/18/20268:41:31 PMsell$0.7476$0.0599980.0074140.07991574,775.01
HUaxA...Aepg
2ExU...ecWS
10/16/202610:01:53 PMsell$0.1057$0.000010330.0010140.07991610,229.43
2KKUM...MZ8R
2CE9...8dUQ
10/15/202610:04:51 PMsell$3.99$0.000010530.037590.079921378,939.57
HUaxA...Aepg
5zAv...U4iV
10/13/20265:18:11 PMsell$4.98$0.000010660.046410.079931467,338.96
HUaxA...Aepg
3A25...YpS5
10/12/20267:53:55 PMsell$0.01318$0.000010750.00012180.0799371,226.18
F73LA...VDsK
4e4G...Z6AY
10/10/20265:15:46 PMsell$0.8918$0.000010930.0081070.07993881,576.01
GuGiv...skNp
54T5...w8pA
10/08/202612:41:31 PMsell$3.98$0.000011210.035360.079943355,649.36
HUaxA...Aepg
2yH8...eejR
10/06/202610:33:04 PMsell$0.01267$0.000012050.00010450.0799471,051.01
F73LA...VDsK
SXaP...Gb7E
10/06/202610:13:56 PMsell$0.04227$0.000012060.00034840.0799473,503.37
F73LA...VDsK
3RL4...M6gn
09/26/20262:47:34 AMsell$0.03637$0.000012110.00029870.0799473,002.89
F73LA...VDsK
jJRF...G1bZ
09/24/202612:15:49 PMsell$11.3$0.000011310.09950.079959999,052.43
ANdZZ...FjuJ
62g1...6H6U
09/24/202612:17:27 AMbuy$11.51$0.000011520.10.061999,052.43
ANdZZ...FjuJ
3cdX...37Vi
09/19/202611:04:20 PMsell$0.007783$0.000011080.000070060.079977702.25
14GpV...Xc1i
2XNc...Trnt
09/18/20269:05:41 AMsell$0.09491$0.000010580.00089420.0799778,962.82
5PW8E...nZL2
4e1p...izoy