- WhatToFarm
- Solana
- Raydium
- GOVAI-SOL LPs
Info about GOVAI-SOL pair
- Pooled GOVAI:
- 835.15M
- Pooled SOL:
- $83.29
GOVAI/SOL price stats on Solana
As of August 12, 2026, the current price of GOVAI token on DEX Raydium is $0.000007589. GOVAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.91. GOVAI token contract is 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump with a market cap $7,588.27. The liquidity pool contract is Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No with total value locked (TVL) of $12,651.78. The GOVAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOVAI/SOL now?
The current liquidity of GOVAI/SOL with the contract address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No is $12,651.78.
How many transactions are there in the GOVAI/SOL pool in the last 24 hours?
The total transactions of GOVAI/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOVAI/SOL pool in the last 24 hours?
GOVAI/SOL pool has a trading volume of $9.91 in the last 24 hours.
What is the exchange rate of 1 GOVAI to SOL?
The exchange rate of 1 GOVAI to SOL is 0.0000001001, captured at 2:12 AM UTC.
How much is 1 GOVAI in dollars?
The price of converting 1 GOVAI to USD is $0.000007589 today.
GOVAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:46:17 AM | buy | $9.72 | $0.057589 | 0.1283 | 0.061001 | 1.28M | 3uda...RDUG | |
| 08/10/2026 | 10:16:58 PM | sell | $0.1806 | $0.057591 | 0.002367 | 0.079948 | 23,795.95 | mbE9...rkZc | |
| 08/08/2026 | 8:04:59 AM | sell | $0.7746 | $0.057442 | 0.01035 | 0.079949 | 104,089.23 | GzFx...yRpY | |
| 08/05/2026 | 4:42:20 PM | sell | $11.1 | $0.057402 | 0.1495 | 0.079969 | 1.5M | 3Fid...K64Y | |
| 08/02/2026 | 11:09:20 AM | sell | $0.4244 | $0.057296 | 0.00581 | 0.079987 | 58,174.68 | 4jP3...YxSx | |
| 07/31/2026 | 8:46:52 PM | sell | $7.29 | $0.057298 | 0.1 | 0.061 | 1,000,000 | 3dKx...Jmmq | |
| 07/31/2026 | 2:18:21 PM | sell | $2.2 | $0.057362 | 0.03004 | 0.061001 | 300,000 | 4GHf...dBkf | |
| 07/27/2026 | 9:29:20 PM | sell | $15.17 | $0.057587 | 0.2008 | 0.061004 | 2M | 25rm...qY22 | |
| 07/27/2026 | 11:35:04 AM | sell | $0.6912 | $0.05771 | 0.009027 | 0.061006 | 89,655.52 | 4oaS...R3fy | |
| 07/27/2026 | 9:58:11 AM | buy | $0.6938 | $0.05773 | 0.009081 | 0.061011 | 89,745.27 | 2ysC...7aev | |
| 07/25/2026 | 5:52:43 AM | sell | $14.43 | $0.057455 | 0.1954 | 0.061009 | 1.94M | 6361...GndB | |
| 07/25/2026 | 1:15:19 AM | buy | $14.81 | $0.057508 | 0.2001 | 0.061014 | 1.97M | 2ELu...rJ2d | |
| 07/24/2026 | 5:04:32 PM | buy | $19.53 | $0.057448 | 0.2644 | 0.061008 | 2.62M | 34Ws...4tJ6 | |
| 07/21/2026 | 8:05:44 PM | sell | $0.05897 | $0.057793 | 0.0007569 | 0.061 | 7,566.49 | 4JyA...1G8k | |
| 07/18/2026 | 7:45:46 PM | sell | $7.53 | $0.057537 | 0.1001 | 0.061001 | 1,000,000 | 5sEj...TBKt | |
| 07/18/2026 | 5:44:05 PM | sell | $3.39 | $0.057534 | 0.04514 | 0.061003 | 450,000 | 4B6F...1WJS | |
| 07/18/2026 | 9:37:48 AM | buy | $18.43 | $0.057512 | 0.2468 | 0.061005 | 2.45M | Neao...nhp8 | |
| 07/18/2026 | 5:33:54 AM | sell | $0.07977 | $0.057478 | 0.001064 | 0.079979 | 10,668.31 | 41Hi...Sp6j | |
| 07/17/2026 | 1:17:52 AM | buy | $10.45 | $0.057563 | 0.1384 | 0.061001 | 1.38M | 4pvr...Phnd | |
| 07/12/2026 | 4:55:07 PM | sell | $0.1545 | $0.057711 | 0.001992 | 0.079946 | 20,036.4 | t1ue...x3up |