WhatToFarm
/
Get started
12 Swap

Info about GOVAI-SOL pair

Price USD
$0.057711
Price
0.079946 SOL
TVL
$12,896.72
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No
GOVAI:
4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOVAI:
835.18M
Pooled SOL:
$83.28

GOVAI/SOL price stats on Solana

As of July 13, 2026, the current price of GOVAI token on DEX Raydium is $0.000007711. GOVAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. GOVAI token contract is 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump with a market cap $7,709.66. The liquidity pool contract is Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No with total value locked (TVL) of $12,896.73. The GOVAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOVAI/SOL with the contract address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No is $12,896.73.

The total transactions of GOVAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GOVAI/SOL pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 GOVAI to SOL is 0.00000009946, captured at 2:22 AM UTC.

The price of converting 1 GOVAI to USD is $0.000007711 today.

GOVAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20264:55:07 PMsell$0.1545$0.0577110.0019920.07994620,036.4
FkH8N...Hqqt
t1ue...x3up
07/10/20263:47:09 PMsell$0.02882$0.0577730.00036880.0799473,708.07
8itpX...ZDK2
5UDq...3BzS
07/10/20262:35:39 PMsell$0.06176$0.057720.00079570.0799478,000
FExh5...JDAY
3xfV...RUi3
07/06/202611:43:23 PMbuy$20.46$0.0581670.24970.0799672.51M
BA5h9...cyiS
2vYi...fizW
07/06/202611:43:23 PMbuy$40.93$0.0580780.49950.0798585.07M
9d44p...4GEH
4PyH...psBV
07/06/202611:43:23 PMbuy$6.55$0.0581350.080.079927805,805.92
FV35s...6BfJ
27v4...GfHC
07/06/20266:17:40 PMbuy$8.98$0.0579610.11040.0797861.13M
7wZsR...e5ej
4cKL...VAXC
07/06/20268:29:40 AMbuy$0.1497$0.0578820.0018560.07977318,999.34
89q3z...VqB4
26TZ...bNi4
07/05/20263:50:52 AMsell$0.2612$0.0578260.0032460.07972433,380.83
89q3z...VqB4
5YFm...YE9f
07/03/20266:54:51 PMsell$1.27$0.057970.015610.079726160,508.89
Eg8Mm...u4fU
3KZo...94d9
07/03/20266:21:15 PMsell$1.39$0.0579590.017040.07973175,203.71
97nCY...mK2p
2MNP...VVAS
07/03/20262:06:41 PMsell$0.2011$0.0579170.0024720.07973225,404.77
3Tr8H...eCjA
Vxed...Pt44
06/30/20266:23:00 PMsell$0.1671$0.0571480.0022760.07973323,386.5
89q3z...VqB4
598B...cjRa
06/22/20262:08:39 PMbuy$0.2166$0.0572730.0029130.07978229,784.92
89q3z...VqB4
4AE6...8jFE
06/21/202611:45:42 PMsell$0.4259$0.0570550.0058760.07973360,371.74
89q3z...VqB4
5r6f...QLnS
06/21/202612:04:35 PMsell$0.5002$0.0571170.0068420.07973570,288.3
6fmfH...Q6mL
4hhF...Djh4
06/17/202611:51:17 PMbuy$10.2$0.0570320.14170.0797671.45M
7wZsR...e5ej
3Gyv...ebHc
06/13/20268:48:24 PMbuy$9.91$0.0566310.14550.0797331.49M
9wDTz...M75v
5YoQ...dXGh
06/11/20265:08:20 PMsell$8.74$0.0563270.13380.0796841.38M
7wZsR...e5ej
2ekA...63g8
06/10/20262:10:14 PMsell$0.05007$0.0563280.00076750.0796997,912.81
HjMry...SUkw
2rjT...xxsp