- WhatToFarm
- Solana
- Raydium
- GOVAI-SOL LPs
Info about GOVAI-SOL pair
- Pooled GOVAI:
- 792.11M
- Pooled SOL:
- $87.58
GOVAI/SOL price stats on Solana
As of October 31, 2025, the current price of GOVAI token on DEX Raydium is $0.00002055. GOVAI price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.35. GOVAI token contract is 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump with a market cap $20,549.06. The liquidity pool contract is Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No with total value locked (TVL) of $32,514.17. The GOVAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOVAI/SOL now?
The current liquidity of GOVAI/SOL with the contract address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No is $32,514.17.
How many transactions are there in the GOVAI/SOL pool in the last 24 hours?
The total transactions of GOVAI/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOVAI/SOL pool in the last 24 hours?
GOVAI/SOL pool has a trading volume of $5.35 in the last 24 hours.
What is the exchange rate of 1 GOVAI to SOL?
The exchange rate of 1 GOVAI to SOL is 0.0000001108, captured at 2:23 PM UTC.
How much is 1 GOVAI in dollars?
The price of converting 1 GOVAI to USD is $0.00002055 today.
GOVAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:00:10 PM | buy | $4.95 | $0.00002055 | 0.02675 | 0.061108 | 241,282.26 | 6598...LH1L | |
| 10/29/2025 | 9:45:30 PM | sell | $0.3891 | $0.0000216 | 0.001986 | 0.061102 | 18,010.19 | 2Y1b...6tWg | |
| 10/29/2025 | 3:19:40 PM | sell | $11.01 | $0.00002203 | 0.05518 | 0.061103 | 500,000 | 43eH...CKei | |
| 10/28/2025 | 10:51:43 PM | sell | $1.08 | $0.00002153 | 0.005545 | 0.061104 | 50,212.5 | 4puK...ZLNT | |
| 10/28/2025 | 6:33:41 PM | sell | $1.65 | $0.00002206 | 0.008284 | 0.061104 | 75,000 | 5tMm...5h6a | |
| 10/28/2025 | 1:59:50 PM | buy | $3.95 | $0.0000225 | 0.01951 | 0.06111 | 175,849 | 3Bc4...SEN7 | |
| 10/27/2025 | 2:06:29 PM | sell | $2.75 | $0.00002199 | 0.01382 | 0.061104 | 125,212.5 | 2F2h...Eboy | |
| 10/27/2025 | 11:30:45 AM | sell | $5.51 | $0.00002202 | 0.02766 | 0.061104 | 250,425.01 | 3FGF...hpaH | |
| 10/24/2025 | 12:42:36 PM | sell | $3.21 | $0.00002141 | 0.01655 | 0.061103 | 150,000 | 64en...N6qx | |
| 10/24/2025 | 8:31:30 AM | sell | $4.69 | $0.00002124 | 0.02439 | 0.061103 | 221,000 | 4bCQ...nYWf | |
| 10/23/2025 | 8:12:49 PM | sell | $1.21 | $0.00002096 | 0.006412 | 0.061104 | 58,073.26 | 3UFP...8tXP | |
| 10/23/2025 | 7:38:40 PM | buy | $7.68 | $0.00002123 | 0.04012 | 0.061109 | 361,713.56 | 4Hdh...TQrr | |
| 10/22/2025 | 6:13:25 AM | sell | $0.3745 | $0.00002039 | 0.002029 | 0.061105 | 18,362.22 | 3Drw...NhAn | |
| 10/21/2025 | 3:07:58 PM | sell | $63.98 | $0.00002151 | 0.33 | 0.061109 | 2.97M | 5GVS...peD5 | |
| 10/21/2025 | 12:12:20 AM | buy | $1.78 | $0.00002139 | 0.009438 | 0.061131 | 83,448.72 | 2K8e...3Qz4 | |
| 10/20/2025 | 9:35:03 AM | buy | $1.12 | $0.00002181 | 0.005849 | 0.061131 | 51,706.98 | 2nsa...6HmM | |
| 10/20/2025 | 12:44:13 AM | sell | $3.66 | $0.00002083 | 0.01981 | 0.061125 | 175,979.73 | 5QfN...kchF | |
| 10/19/2025 | 6:39:58 PM | buy | $21.1 | $0.00002141 | 0.1111 | 0.061128 | 985,352.68 | 46PS...5DZG | |
| 10/19/2025 | 4:43:16 PM | buy | $11.67 | $0.00002127 | 0.06097 | 0.061111 | 548,466.19 | 4qvt...MvhW | |
| 10/19/2025 | 4:42:20 PM | buy | $16.53 | $0.00002121 | 0.08648 | 0.061109 | 779,264.48 | 4YYW...ZgD6 |