- WhatToFarm
- Solana
- Raydium
- GOVAI-SOL LPs
Info about GOVAI-SOL pair
- Pooled GOVAI:
- 833.49M
- Pooled SOL:
- $83.45
GOVAI/SOL price stats on Solana
As of September 11, 2026, the current price of GOVAI token on DEX Raydium is $0.00001043. GOVAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVAI token contract is 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump with a market cap $10,432.45. The liquidity pool contract is Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No with total value locked (TVL) of $8,377.94. The GOVAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOVAI/SOL now?
The current liquidity of GOVAI/SOL with the contract address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No is $8,377.94.
How many transactions are there in the GOVAI/SOL pool in the last 24 hours?
The total transactions of GOVAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOVAI/SOL pool in the last 24 hours?
GOVAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOVAI to SOL?
The exchange rate of 1 GOVAI to SOL is 0.00000009989, captured at 1:57 AM UTC.
How much is 1 GOVAI in dollars?
The price of converting 1 GOVAI to USD is $0.00001043 today.
GOVAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:29:15 PM | sell | $1.08 | $0.00001043 | 0.01035 | 0.079989 | 103,697.48 | 2RAG...mgdG | |
| 09/06/2026 | 12:24:46 AM | sell | $0.005789 | $0.00001032 | 0.00005602 | 0.07999 | 560.76 | 2rH2...ZfF4 | |
| 09/04/2026 | 6:31:37 PM | sell | $0.1425 | $0.00001014 | 0.001403 | 0.07999 | 14,046.86 | XCus...GD1z | |
| 09/01/2026 | 10:23:43 AM | sell | $8.24 | $0.00001023 | 0.08058 | 0.061 | 805,805.92 | 2rrZ...ae8z | |
| 08/29/2026 | 2:15:49 PM | sell | $3.07 | $0.00001041 | 0.02955 | 0.061001 | 295,112.45 | dYDQ...dFqU | |
| 08/29/2026 | 2:03:25 PM | buy | $3.08 | $0.00001045 | 0.0297 | 0.061006 | 295,112.45 | 4eaj...LvJ2 | |
| 08/22/2026 | 3:21:33 PM | sell | $0.1456 | $0.059309 | 0.001566 | 0.061001 | 15,647.67 | 5oBm...AtJo | |
| 08/22/2026 | 3:12:47 PM | sell | $0.1413 | $0.059315 | 0.001519 | 0.061001 | 15,178.63 | 4WrC...Wu5c | |
| 08/16/2026 | 5:15:02 PM | buy | $10.17 | $0.057611 | 0.1342 | 0.061004 | 1.34M | 5XzT...fL7p | |
| 08/11/2026 | 9:46:17 AM | buy | $9.72 | $0.057589 | 0.1283 | 0.061001 | 1.28M | 3uda...RDUG | |
| 08/10/2026 | 10:16:58 PM | sell | $0.1806 | $0.057591 | 0.002367 | 0.079948 | 23,795.95 | mbE9...rkZc | |
| 08/08/2026 | 8:04:59 AM | sell | $0.7746 | $0.057442 | 0.01035 | 0.079949 | 104,089.23 | GzFx...yRpY | |
| 08/05/2026 | 4:42:20 PM | sell | $11.1 | $0.057402 | 0.1495 | 0.079969 | 1.5M | 3Fid...K64Y | |
| 08/02/2026 | 11:09:20 AM | sell | $0.4244 | $0.057296 | 0.00581 | 0.079987 | 58,174.68 | 4jP3...YxSx | |
| 07/31/2026 | 8:46:52 PM | sell | $7.29 | $0.057298 | 0.1 | 0.061 | 1,000,000 | 3dKx...Jmmq | |
| 07/31/2026 | 2:18:21 PM | sell | $2.2 | $0.057362 | 0.03004 | 0.061001 | 300,000 | 4GHf...dBkf | |
| 07/27/2026 | 9:29:20 PM | sell | $15.17 | $0.057587 | 0.2008 | 0.061004 | 2M | 25rm...qY22 | |
| 07/27/2026 | 11:35:04 AM | sell | $0.6912 | $0.05771 | 0.009027 | 0.061006 | 89,655.52 | 4oaS...R3fy | |
| 07/27/2026 | 9:58:11 AM | buy | $0.6938 | $0.05773 | 0.009081 | 0.061011 | 89,745.27 | 2ysC...7aev | |
| 07/25/2026 | 5:52:43 AM | sell | $14.43 | $0.057455 | 0.1954 | 0.061009 | 1.94M | 6361...GndB |