- WhatToFarm
- Solana
- Raydium
- GOVAI-SOL LPs
Info about GOVAI-SOL pair
- Pooled GOVAI:
- 159.63M
- Pooled SOL:
- $430.21
GOVAI/SOL price stats on Solana
As of July 13, 2025, the current price of GOVAI token on DEX Raydium is $0.0004368. GOVAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $170.25. GOVAI token contract is 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump with a market cap $436,744.54. The liquidity pool contract is Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No with total value locked (TVL) of $139,284.62. The GOVAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOVAI/SOL now?
The current liquidity of GOVAI/SOL with the contract address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No is $139,284.62.
How many transactions are there in the GOVAI/SOL pool in the last 24 hours?
The total transactions of GOVAI/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GOVAI/SOL pool in the last 24 hours?
GOVAI/SOL pool has a trading volume of $170.25 in the last 24 hours.
What is the exchange rate of 1 GOVAI to SOL?
The exchange rate of 1 GOVAI to SOL is 0.000002701, captured at 9:45 AM UTC.
How much is 1 GOVAI in dollars?
The price of converting 1 GOVAI to USD is $0.0004368 today.
GOVAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:37:58 AM | buy | $0.874 | $0.0004368 | 0.005406 | 0.052701 | 2,001 | 4oKV...nmDf | |
| 07/13/2025 | 9:27:01 AM | sell | $155.61 | $0.0004366 | 0.9603 | 0.052694 | 356,419.71 | 3gcJ...W4ui | |
| 07/13/2025 | 7:35:17 AM | buy | $4.95 | $0.0004404 | 0.03055 | 0.052713 | 11,258.46 | 7B91...Bcgh | |
| 07/13/2025 | 4:05:00 AM | sell | $3.79 | $0.0004354 | 0.0235 | 0.0527 | 8,705.62 | 2Bx4...xs7R | |
| 07/12/2025 | 6:22:53 PM | buy | $2.8 | $0.0004342 | 0.0175 | 0.052713 | 6,449.04 | 52Dr...B7bo | |
| 07/12/2025 | 10:49:26 AM | sell | $2.21 | $0.0004403 | 0.01356 | 0.0527 | 5,024.49 | 4tVL...goV1 | |
| 07/12/2025 | 9:30:10 AM | buy | $4.54 | $0.0004409 | 0.02797 | 0.052713 | 10,308.22 | 3nD2...6DUE | |
| 07/12/2025 | 5:29:03 AM | buy | $7.07 | $0.0004419 | 0.0434 | 0.052713 | 15,999.51 | 3n9p...gfYx | |
| 07/12/2025 | 5:05:51 AM | buy | $49.93 | $0.0004402 | 0.3074 | 0.05271 | 113,427.75 | Tx9g...6TfZ | |
| 07/12/2025 | 3:17:30 AM | buy | $39.61 | $0.0004428 | 0.2421 | 0.052707 | 89,449.6 | 2SAh...Nbwa | |
| 07/12/2025 | 1:16:40 AM | sell | $9.02 | $0.0004408 | 0.0551 | 0.052692 | 20,463.75 | Esb7...9kMH | |
| 07/12/2025 | 1:16:03 AM | buy | $9.06 | $0.0004429 | 0.05538 | 0.052706 | 20,463.75 | 5PR5...mAGP | |
| 07/12/2025 | 1:01:33 AM | sell | $3 | $0.0004393 | 0.01843 | 0.052692 | 6,846.05 | 9YWp...vMJv | |
| 07/12/2025 | 1:00:49 AM | buy | $3.01 | $0.000441 | 0.01852 | 0.052706 | 6,846.05 | PLLz...VgQq | |
| 07/12/2025 | 12:10:42 AM | sell | $17.53 | $0.0004383 | 0.1077 | 0.052693 | 40,000 | 27pA...4MA1 | |
| 07/11/2025 | 8:26:38 PM | sell | $25.72 | $0.0004422 | 0.1567 | 0.052694 | 58,166.51 | 39NN...LD45 | |
| 07/11/2025 | 4:08:10 PM | sell | $7.9 | $0.0004358 | 0.04887 | 0.052696 | 18,128.39 | 47z2...pwTz | |
| 07/11/2025 | 12:49:06 PM | sell | $500.02 | $0.0004455 | 3.04 | 0.052715 | 1.12M | few6...KypS | |
| 07/11/2025 | 9:57:08 AM | sell | $76.69 | $0.0004511 | 0.4653 | 0.052737 | 170,000 | 5RMJ...KmxG | |
| 07/11/2025 | 9:05:41 AM | sell | $49.29 | $0.0004494 | 0.3008 | 0.052742 | 109,685.59 | 5Rhr...hgdQ |