- WhatToFarm
- Solana
- Raydium
- SOL-GOVAI LPs
Info about SOL-GOVAI pair
- Pooled SOL:
- 450.63
- Pooled GOVAI:
- $152.77M
SOL/GOVAI price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.21. SOL price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,993.02. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,151,805,837.39. The liquidity pool contract is Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No with total value locked (TVL) of $221,284.78. The SOL/GOVAI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/GOVAI now?
The current liquidity of SOL/GOVAI with the contract address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No is $221,284.78.
How many transactions are there in the SOL/GOVAI pool in the last 24 hours?
The total transactions of SOL/GOVAI is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/GOVAI pool in the last 24 hours?
SOL/GOVAI pool has a trading volume of $3,993.02 in the last 24 hours.
What is the exchange rate of 1 SOL to GOVAI?
The exchange rate of 1 SOL to GOVAI is 338,150.69, captured at 11:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.21 today.
SOL-GOVAI price chart
| Date | Time | Price $ | Price GOVAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:46:21 AM | buy | $3.65 | $0.0007251 | 0.01492 | 0.052957 | 5,046.89 | 2aFS...FoL9 | |
| 09/18/2025 | 6:55:03 AM | buy | $241.77 | $0.0007195 | 0.9915 | 0.05295 | 336,026.83 | 59Jp...bgDd | |
| 09/18/2025 | 3:06:53 AM | sell | $1.94 | $0.0007241 | 0.007884 | 0.052929 | 2,691.36 | 3FWY...tT2U | |
| 09/18/2025 | 2:24:00 AM | buy | $1.94 | $0.000723 | 0.007931 | 0.052944 | 2,694.05 | gTAu...2Dw3 | |
| 09/18/2025 | 2:17:31 AM | sell | $3.62 | $0.0007213 | 0.01471 | 0.052929 | 5,023.33 | 3hq5...Vi6h | |
| 09/18/2025 | 1:33:44 AM | sell | $2.17 | $0.0007207 | 0.008831 | 0.052929 | 3,014.6 | mcnF...7z1j | |
| 09/18/2025 | 12:53:34 AM | buy | $2.17 | $0.0007222 | 0.008885 | 0.052944 | 3,017.62 | 5vpi...Ymhw | |
| 09/18/2025 | 12:22:36 AM | buy | $23.9 | $0.0007237 | 0.0972 | 0.052943 | 33,022.61 | hHAi...Xhi8 | |
| 09/18/2025 | 12:21:54 AM | buy | $60.95 | $0.0007233 | 0.2478 | 0.052941 | 84,270.49 | 3fsr...a5cA | |
| 09/17/2025 | 11:49:51 PM | buy | $417.23 | $0.0007169 | 1.7 | 0.052928 | 581,945.01 | 3bXL...gMse | |
| 09/17/2025 | 9:42:35 PM | sell | $2.21 | $0.0006954 | 0.009236 | 0.052903 | 3,181.64 | 2yzE...Eo9Y | |
| 09/17/2025 | 8:41:51 PM | buy | $2.21 | $0.0006966 | 0.009292 | 0.052917 | 3,184.82 | 2yyS...dUoR | |
| 09/17/2025 | 8:04:29 PM | buy | $14.38 | $0.0006992 | 0.06 | 0.052917 | 20,567.4 | xJyX...9Uxi | |
| 09/17/2025 | 7:57:25 PM | buy | $991.07 | $0.0006892 | 4.15 | 0.052889 | 1.44M | 6S5E...bBTB | |
| 09/17/2025 | 5:34:45 PM | buy | $190.92 | $0.0006698 | 0.8145 | 0.052857 | 285,032.58 | 5UKa...mZpM | |
| 09/17/2025 | 3:35:32 PM | sell | $5.1 | $0.0006651 | 0.02177 | 0.052838 | 7,671.4 | 49iV...BbfB | |
| 09/17/2025 | 3:33:07 PM | buy | $682.39 | $0.0006641 | 2.91 | 0.052834 | 1.03M | 2KKn...DCu4 | |
| 09/17/2025 | 2:24:12 PM | sell | $948.56 | $0.000665 | 4.03 | 0.052827 | 1.43M | 3HGV...zj6r | |
| 09/17/2025 | 10:39:45 AM | sell | $30.77 | $0.0006695 | 0.1311 | 0.052853 | 45,961.62 | 3H3z...uGXx | |
| 09/17/2025 | 9:15:08 AM | sell | $34.04 | $0.000674 | 0.1442 | 0.052855 | 50,504.53 | 2RNH...UnSj |