- WhatToFarm
- Solana
- Raydium
- GOVAI-SOL LPs
Info about GOVAI-SOL pair
- Pooled GOVAI:
- 50.21M
- Pooled SOL:
- $1,293.51
GOVAI/SOL price stats on Solana
As of March 25, 2025, the current price of GOVAI token on DEX Raydium is $0.003589. GOVAI price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $165,534.47. GOVAI token contract is 4kHu4VktgzpZW9i8LEsHZrNLJcTV98nGhyZE5JSEpump with a market cap $3,588,892.11. The liquidity pool contract is Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No with total value locked (TVL) of $360,841.28. The GOVAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOVAI/SOL now?
The current liquidity of GOVAI/SOL with the contract address Ac8B94B5y4agdcG7rYAEv5BwxjKbYnF1szTpcJY1g7No is $360,841.28.
How many transactions are there in the GOVAI/SOL pool in the last 24 hours?
The total transactions of GOVAI/SOL is 1716 in the last 24 hours, 990 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the GOVAI/SOL pool in the last 24 hours?
GOVAI/SOL pool has a trading volume of $165,534.47 in the last 24 hours.
What is the exchange rate of 1 GOVAI to SOL?
The exchange rate of 1 GOVAI to SOL is 0.0000257, captured at 5:40 AM UTC.
How much is 1 GOVAI in dollars?
The price of converting 1 GOVAI to USD is $0.003589 today.
GOVAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 5:39:25 AM | sell | $49.13 | $0.003589 | 0.3518 | 0.0000257 | 13,689 | crYG...M4tf | |
| 03/25/2025 | 5:38:34 AM | buy | $53.08 | $0.003609 | 0.38 | 0.00002583 | 14,708.92 | 7i9M...ATiy | |
| 03/25/2025 | 5:37:26 AM | sell | $39.47 | $0.003591 | 0.2825 | 0.0000257 | 10,992 | 5dM3...Ggmi | |
| 03/25/2025 | 5:36:33 AM | buy | $85.55 | $0.00361 | 0.612 | 0.00002582 | 23,696.89 | 2NHa...DnMk | |
| 03/25/2025 | 5:35:48 AM | buy | $30.72 | $0.003604 | 0.22 | 0.0000258 | 8,523.96 | 5X9t...YzPg | |
| 03/25/2025 | 5:34:58 AM | sell | $83.53 | $0.003591 | 0.5974 | 0.00002568 | 23,258.84 | 31DY...3h4v | |
| 03/25/2025 | 5:34:33 AM | sell | $0.8511 | $0.003593 | 0.006087 | 0.0000257 | 236.88 | 49tP...HneB | |
| 03/25/2025 | 5:34:06 AM | buy | $41.91 | $0.003607 | 0.3 | 0.00002582 | 11,617.39 | pzGC...zp9m | |
| 03/25/2025 | 5:33:11 AM | sell | $63.58 | $0.003591 | 0.4548 | 0.00002569 | 17,701.8 | 4i5G...AbdS | |
| 03/25/2025 | 5:32:20 AM | sell | $50.68 | $0.003589 | 0.363 | 0.00002571 | 14,120.04 | 27ZR...PN8Q | |
| 03/25/2025 | 5:31:21 AM | buy | $78.1 | $0.003604 | 0.56 | 0.00002583 | 21,672.75 | KSoG...9F4Q | |
| 03/25/2025 | 5:30:26 AM | sell | $69.38 | $0.003585 | 0.4975 | 0.0000257 | 19,351.77 | 2sKn...fXHD | |
| 03/25/2025 | 5:29:32 AM | buy | $69.73 | $0.003603 | 0.5 | 0.00002583 | 19,351.6 | fzc1...2bQM | |
| 03/25/2025 | 5:28:26 AM | sell | $66.54 | $0.003581 | 0.4776 | 0.0000257 | 18,577.8 | F2fi...hQLX | |
| 03/25/2025 | 5:27:21 AM | buy | $66.94 | $0.003603 | 0.48 | 0.00002583 | 18,577.86 | 4nQR...BSu5 | |
| 03/25/2025 | 5:26:34 AM | buy | $63.87 | $0.0036 | 0.458 | 0.00002581 | 17,739.21 | 42m1...aAFE | |
| 03/25/2025 | 5:25:44 AM | buy | $83.64 | $0.003596 | 0.6 | 0.00002579 | 23,258.15 | HEbx...Trwa | |
| 03/25/2025 | 5:24:54 AM | buy | $114.21 | $0.003589 | 0.82 | 0.00002576 | 31,821.04 | 2ngy...kcUh | |
| 03/25/2025 | 5:24:02 AM | sell | $35.64 | $0.003569 | 0.2559 | 0.00002562 | 9,985.8 | 3n7t...Z6BT | |
| 03/25/2025 | 5:23:10 AM | sell | $83.58 | $0.003574 | 0.5997 | 0.00002564 | 23,387.03 | 656i...XkN6 |