WhatToFarm
/
Get started
12 Swap

Info about GOTHGF-SOL pair

Price USD
$0.0003064
Price
0.051259 SOL
TVL
$53,494.02
MKT CAP
$299.4K
5m
0%
1h
0.67%
4h
10.13%
24h
127%
Share
TXNS
411
Buys
199
Sells
212
Volume
69K
Telegram price alerts
Pair:
WTjW42N5wHeWVTFdhmgwfEGJHvQfg458gooLavmgDz1
GOTHGF:
AaWd9LZnjLgUs1iboEx2cgYA9baUrQT8o8sYcW4Apump
SOL:
So11111111111111111111111111111111111111112
Pooled GOTHGF:
145.04M
Pooled SOL:
$37.66

GOTHGF/SOL price stats on Solana

As of November 18, 2024, the current price of GOTHGF token on DEX Raydium is $0.0003064. GOTHGF price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $69,157.77. GOTHGF token contract is AaWd9LZnjLgUs1iboEx2cgYA9baUrQT8o8sYcW4Apump with a market cap $299,413.96. The liquidity pool contract is WTjW42N5wHeWVTFdhmgwfEGJHvQfg458gooLavmgDz1 with total value locked (TVL) of $53,494.02. The GOTHGF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOTHGF/SOL with the contract address WTjW42N5wHeWVTFdhmgwfEGJHvQfg458gooLavmgDz1 is $53,494.02.

The total transactions of GOTHGF/SOL is 411 in the last 24 hours, 199 of which are buy transactions, and 212 are sales transactions.

GOTHGF/SOL pool has a trading volume of $69,157.77 in the last 24 hours.

The exchange rate of 1 GOTHGF to SOL is 0.000001259, captured at 3:32 PM UTC.

The price of converting 1 GOTHGF to USD is $0.0003064 today.

GOTHGF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20243:11:57 PMbuy$85.05$0.00031070.350.051278273,756.87
F1eSP...Gi5p
5NsF...apct
11/18/20243:11:57 PMbuy$85.05$0.00030950.350.051273274,805.46
7ACsE...PERk
2Mwi...5TjC
11/18/20243:11:50 PMbuy$121.41$0.00030780.50.051267394,410.61
D7r4z...rzSW
3prs...qtQj
11/18/20243:09:49 PMbuy$175.74$0.00030640.72210.051259573,484.14
8Fwbr...2CeW
3zMi...J9yU
11/18/20243:00:11 PMbuy$38.61$0.00030310.15960.051253127,384.53
8B8nJ...zhBV
61Jp...wThV
11/18/20242:52:03 PMbuy$20.85$0.0003020.086390.05125169,035.87
8MDXh...3CRx
2pqY...kL7r
11/18/20242:50:47 PMbuy$35.93$0.0003020.14870.051249118,996.57
8Lun9...1sYZ
5Ed3...xerJ
11/18/20242:40:59 PMsell$15.93$0.00030140.06570.05124352,861.01
2JQLn...5PNw
2Rb9...7wmw
11/18/20242:39:33 PMbuy$24.2$0.00030490.099150.05124979,381.87
H264G...P5d3
432J...NdTr
11/18/20242:34:10 PMsell$26.69$0.00030360.10920.05124287,911.92
3osni...DiWz
29Ry...3pAx
11/18/20242:29:07 PMsell$228.37$0.00030150.94680.05125757,376.72
FyBBT...772H
Gn61...YN93
11/18/20242:22:23 PMsell$106.04$0.00030290.44090.051259350,000
6rJVf...LVMw
58xE...CYB1
11/18/20242:14:27 PMbuy$16.29$0.00030550.067630.05126853,314.64
2JQLn...5PNw
SLJA...7oWC
11/18/20242:12:20 PMbuy$166.25$0.00030440.690.051263546,154.55
93Gj5...m9jv
4vnK...P7sg
11/18/20241:45:19 PMsell$20.26$0.00030020.084520.05125267,482.3
DizQb...oYGe
4i9D...G3kR
11/18/20241:45:29 PMbuy$5.05$0.00030110.021130.05125816,792.21
6G9T6...yWJ8
4ye6...JuHi
11/18/20241:44:20 PMsell$50.98$0.00030040.21290.051254169,695.39
7Pvjw...dt4z
4pJG...a2ff
11/18/20241:32:55 PMbuy$23.84$0.00030350.099150.05126178,580.78
H264G...P5d3
4Toz...58rf
11/18/20241:28:52 PMsell$125$0.00030170.52120.051258414,200
Gviss...RbHE
2FpN...Vydz
11/18/20241:28:42 PMsell$51.5$0.00030310.21460.051263169,876.41
2JQLn...5PNw
7MN4...p5pc