- WhatToFarm
- Solana
- Raydium
- GOTA-SOL LPs
Info about GOTA-SOL pair
- Pooled GOTA:
- 12.25
- Pooled SOL:
- $0.0001
GOTA/SOL price stats on Solana
As of November 17, 2024, the current price of GOTA token on DEX Raydium is $0.0001105. GOTA price is down -93.73% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $486,174.68. GOTA token contract is DHKxVoHrJThzqBQAZ5ebqqiYyPwWzgLkiu69Ld1Wpump with a market cap $150.08. The liquidity pool contract is 5j7Ah51LZRyLdLJM5z5mCM3pdQAeTjWbkX8R8eZkgSmg with total value locked (TVL) of $0.02. The GOTA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOTA/SOL now?
The current liquidity of GOTA/SOL with the contract address 5j7Ah51LZRyLdLJM5z5mCM3pdQAeTjWbkX8R8eZkgSmg is $0.02.
How many transactions are there in the GOTA/SOL pool in the last 24 hours?
The total transactions of GOTA/SOL is 731 in the last 24 hours, 421 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the GOTA/SOL pool in the last 24 hours?
GOTA/SOL pool has a trading volume of $486,174.68 in the last 24 hours.
What is the exchange rate of 1 GOTA to SOL?
The exchange rate of 1 GOTA to SOL is 0.0000004724, captured at 8:28 PM UTC.
How much is 1 GOTA in dollars?
The price of converting 1 GOTA to USD is $0.0001105 today.
GOTA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:43:09 PM | sell | $0.02695 | $0.0001105 | 0.0001151 | 0.064724 | 243.8 | 4ra5...9UU4 | |
| 11/17/2024 | 4:42:42 PM | buy | $0.0234 | $0.000212 | 0.0001 | 0.069056 | 110.41 | 3SJS...TxL5 | |
| 11/17/2024 | 4:42:42 PM | buy | $0.00234 | $0.063201 | 0.00001 | 0.081367 | 7,311.14 | 3xTN...7CYv | |
| 11/17/2024 | 4:42:39 PM | sell | $0.02337 | $0.053149 | 0.00009983 | 0.071345 | 7,420.55 | 5xW4...Wo4N | |
| 11/17/2024 | 4:42:19 PM | sell | $0.02542 | $0.074161 | 0.0001085 | 0.091776 | 611,086.36 | 64LY...PqQX | |
| 11/17/2024 | 4:42:21 PM | buy | $0.02342 | $0.073833 | 0.0001 | 0.091636 | 611,084.15 | 2JS5...3zoS | |
| 11/17/2024 | 4:10:11 PM | sell | $0.02412 | $0.04825 | 0.0001033 | 0.0002067 | 0.5 | 5cZj...9S3t | |
| 11/17/2024 | 4:07:39 PM | buy | $0.002331 | $0.05905 | 0.00001 | 0.0002532 | 0.03948 | 2iLA...x78B | |
| 11/17/2024 | 4:07:19 PM | buy | $0.02335 | $0.04689 | 0.0001 | 0.0002007 | 0.4981 | k5wq...VBw2 | |
| 11/17/2024 | 4:07:17 PM | buy | $0.02335 | $0.02888 | 0.0001 | 0.0001236 | 0.8087 | 39ri...rdBC | |
| 11/17/2024 | 4:06:37 PM | buy | $0.02332 | $0.01513 | 0.0001 | 0.00006485 | 1.54 | 5yFk...15pY | |
| 11/17/2024 | 4:06:32 PM | buy | $0.02332 | $0.005689 | 0.0001 | 0.00002438 | 4.1 | 5X6p...8qK5 | |
| 11/17/2024 | 4:06:25 PM | buy | $0.02335 | $0.0005273 | 0.0001 | 0.052257 | 44.28 | 2R9Y...ieKN | |
| 11/17/2024 | 4:06:19 PM | sell | $0.4473 | $0.008476 | 0.001915 | 0.00003629 | 52.77 | 5Rr8...iZb1 | |
| 11/17/2024 | 4:06:15 PM | buy | $0.02334 | $0.7674 | 0.0001 | 0.003286 | 0.03042 | 4g65...JL6B | |
| 11/17/2024 | 4:06:06 PM | buy | $0.02329 | $0.6865 | 0.0001 | 0.002947 | 0.03392 | NoMN...QJD4 | |
| 11/17/2024 | 4:06:04 PM | buy | $0.02332 | $0.5421 | 0.0001 | 0.002324 | 0.04301 | 5Kod...jPJk | |
| 11/17/2024 | 4:06:04 PM | buy | $0.02332 | $0.6126 | 0.0001 | 0.002626 | 0.03806 | 65HF...pGCh | |
| 11/17/2024 | 4:05:57 PM | buy | $0.02332 | $0.4759 | 0.0001 | 0.00204 | 0.049 | 3SQU...gh2R | |
| 11/17/2024 | 4:05:55 PM | buy | $0.02331 | $0.4139 | 0.0001 | 0.001775 | 0.05632 | 4vhi...VXDh |