Info about Gorsuch-SOL pair
- Pooled Gorsuch:
- 150.58M
- Pooled SOL:
- $763.14
Gorsuch/SOL price stats on Solana
As of November 16, 2024, the current price of Gorsuch token on DEX Raydium is $0.00112. Gorsuch price is up 24.04% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $16,782.79. Gorsuch token contract is QGa7DpqDB4CwyG97tjCVEHDoWf4FQcsAfC7k6gApump with a market cap $231,814.18. The liquidity pool contract is 61yR7LCX37pbk4VSsP17bsPYDJB2rvbpNvKsooyX8xEw with total value locked (TVL) of $336,680.46. The Gorsuch/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gorsuch/SOL now?
The current liquidity of Gorsuch/SOL with the contract address 61yR7LCX37pbk4VSsP17bsPYDJB2rvbpNvKsooyX8xEw is $336,680.46.
How many transactions are there in the Gorsuch/SOL pool in the last 24 hours?
The total transactions of Gorsuch/SOL is 177 in the last 24 hours, 168 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Gorsuch/SOL pool in the last 24 hours?
Gorsuch/SOL pool has a trading volume of $16,782.79 in the last 24 hours.
What is the exchange rate of 1 Gorsuch to SOL?
The exchange rate of 1 Gorsuch to SOL is 0.00000509, captured at 3:14 AM UTC.
How much is 1 Gorsuch in dollars?
The price of converting 1 Gorsuch to USD is $0.00112 today.
Gorsuch-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 3:13:21 AM | buy | $66.02 | $0.00112 | 0.3 | 0.05509 | 58,932.29 | 2ohs...XFae | |
11/16/2024 | 3:13:12 AM | buy | $132.09 | $0.001119 | 0.6 | 0.055084 | 118,003.46 | 2oTw...366B | |
11/16/2024 | 3:12:35 AM | buy | $65.99 | $0.001117 | 0.3 | 0.055078 | 59,071.22 | 2TeS...RKYs | |
11/16/2024 | 3:12:02 AM | buy | $131.98 | $0.001115 | 0.6 | 0.055072 | 118,281.83 | 2nDm...k4M2 | |
11/16/2024 | 3:11:35 AM | buy | $153.98 | $0.001113 | 0.7 | 0.055063 | 138,230.76 | 4Tgm...Kqim | |
11/16/2024 | 3:11:22 AM | buy | $131.98 | $0.001112 | 0.6 | 0.055055 | 118,685.66 | 4hZj...Lmdq | |
11/16/2024 | 3:10:42 AM | buy | $153.99 | $0.00111 | 0.7 | 0.055046 | 138,703.1 | 37XV...m41P | |
11/16/2024 | 3:10:28 AM | buy | $132.05 | $0.001108 | 0.6 | 0.055038 | 119,091.55 | 3Wjv...1AbA | |
11/16/2024 | 3:10:13 AM | buy | $66.09 | $0.001108 | 0.3 | 0.055032 | 59,616.23 | 3C4n...2CDc | |
11/16/2024 | 3:09:26 AM | buy | $66.03 | $0.001106 | 0.3 | 0.055028 | 59,663.3 | 5MJx...g52e | |
11/16/2024 | 3:09:05 AM | buy | $110 | $0.001105 | 0.5 | 0.055022 | 99,543.61 | 3Sq7...5FEf | |
11/16/2024 | 3:08:26 AM | buy | $109.93 | $0.001102 | 0.5 | 0.055016 | 99,674.76 | 2BdA...v2GT | |
11/16/2024 | 3:07:47 AM | buy | $109.79 | $0.0011 | 0.5 | 0.055009 | 99,806.17 | 67Ss...MCjR | |
11/16/2024 | 3:07:10 AM | buy | $65.84 | $0.001098 | 0.3 | 0.055004 | 59,946.87 | 2X4e...Fqu8 | |
11/16/2024 | 3:06:40 AM | buy | $65.84 | $0.001097 | 0.3 | 0.055 | 59,994.33 | 5juV...mXvf | |
11/16/2024 | 3:05:58 AM | buy | $87.78 | $0.001096 | 0.4 | 0.054995 | 80,066.37 | 5UT7...zpsG | |
11/16/2024 | 3:05:17 AM | buy | $109.63 | $0.001094 | 0.5 | 0.054989 | 100,201.97 | 2SoV...cVt6 | |
11/16/2024 | 3:05:03 AM | buy | $131.7 | $0.001093 | 0.6 | 0.054982 | 120,417.26 | 66Uo...i6UU | |
11/16/2024 | 3:04:48 AM | buy | $153.65 | $0.001091 | 0.7 | 0.054974 | 140,728.5 | 5YjL...6AM3 | |
11/16/2024 | 3:04:06 AM | buy | $153.43 | $0.001088 | 0.7 | 0.054964 | 140,989.46 | 4vE3...RUK8 |