WhatToFarm
/
12 Swap

Info about Gorsuch-SOL pair

Price USD
$0.00112
Price
0.05509 SOL
TVL
$336,680.46
MKT CAP
$231.8K
5m
1.85%
1h
18.68%
4h
24.04%
24h
24.04%
Share
TXNS
177
Buys
168
Sells
9
Volume
17K
Telegram price alerts
Pair:
61yR7LCX37pbk4VSsP17bsPYDJB2rvbpNvKsooyX8xEw
Gorsuch:
QGa7DpqDB4CwyG97tjCVEHDoWf4FQcsAfC7k6gApump
SOL:
So11111111111111111111111111111111111111112
Pooled Gorsuch:
150.58M
Pooled SOL:
$763.14

Gorsuch/SOL price stats on Solana

As of November 16, 2024, the current price of Gorsuch token on DEX Raydium is $0.00112. Gorsuch price is up 24.04% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $16,782.79. Gorsuch token contract is QGa7DpqDB4CwyG97tjCVEHDoWf4FQcsAfC7k6gApump with a market cap $231,814.18. The liquidity pool contract is 61yR7LCX37pbk4VSsP17bsPYDJB2rvbpNvKsooyX8xEw with total value locked (TVL) of $336,680.46. The Gorsuch/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Gorsuch/SOL with the contract address 61yR7LCX37pbk4VSsP17bsPYDJB2rvbpNvKsooyX8xEw is $336,680.46.

The total transactions of Gorsuch/SOL is 177 in the last 24 hours, 168 of which are buy transactions, and 9 are sales transactions.

Gorsuch/SOL pool has a trading volume of $16,782.79 in the last 24 hours.

The exchange rate of 1 Gorsuch to SOL is 0.00000509, captured at 3:14 AM UTC.

The price of converting 1 Gorsuch to USD is $0.00112 today.

Gorsuch-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20243:13:21 AMbuy$66.02$0.001120.30.0550958,932.292ohs...XFae
11/16/20243:13:12 AMbuy$132.09$0.0011190.60.055084118,003.462oTw...366B
11/16/20243:12:35 AMbuy$65.99$0.0011170.30.05507859,071.222TeS...RKYs
11/16/20243:12:02 AMbuy$131.98$0.0011150.60.055072118,281.832nDm...k4M2
11/16/20243:11:35 AMbuy$153.98$0.0011130.70.055063138,230.764Tgm...Kqim
11/16/20243:11:22 AMbuy$131.98$0.0011120.60.055055118,685.664hZj...Lmdq
11/16/20243:10:42 AMbuy$153.99$0.001110.70.055046138,703.137XV...m41P
11/16/20243:10:28 AMbuy$132.05$0.0011080.60.055038119,091.553Wjv...1AbA
11/16/20243:10:13 AMbuy$66.09$0.0011080.30.05503259,616.233C4n...2CDc
11/16/20243:09:26 AMbuy$66.03$0.0011060.30.05502859,663.35MJx...g52e
11/16/20243:09:05 AMbuy$110$0.0011050.50.05502299,543.613Sq7...5FEf
11/16/20243:08:26 AMbuy$109.93$0.0011020.50.05501699,674.762BdA...v2GT
11/16/20243:07:47 AMbuy$109.79$0.00110.50.05500999,806.1767Ss...MCjR
11/16/20243:07:10 AMbuy$65.84$0.0010980.30.05500459,946.872X4e...Fqu8
11/16/20243:06:40 AMbuy$65.84$0.0010970.30.05559,994.335juV...mXvf
11/16/20243:05:58 AMbuy$87.78$0.0010960.40.05499580,066.375UT7...zpsG
11/16/20243:05:17 AMbuy$109.63$0.0010940.50.054989100,201.972SoV...cVt6
11/16/20243:05:03 AMbuy$131.7$0.0010930.60.054982120,417.2666Uo...i6UU
11/16/20243:04:48 AMbuy$153.65$0.0010910.70.054974140,728.55YjL...6AM3
11/16/20243:04:06 AMbuy$153.43$0.0010880.70.054964140,989.464vE3...RUK8