- WhatToFarm
- Solana
- Raydium
- Gorsuch-SOL LPs
Info about Gorsuch-SOL pair
- Pooled Gorsuch:
- 5,589.92
- Pooled SOL:
- $0.03021
Gorsuch/SOL price stats on Solana
As of November 15, 2024, the current price of Gorsuch token on DEX Raydium is $0.004506. Gorsuch price is up 403% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $782.33. Gorsuch token contract is puxhTGCnVTVT8T8Kjen9qZN37LCcM7ixekjpkPBpump with a market cap $932,399.34. The liquidity pool contract is 7y7VdyYhVVhXtEPFkjhiY4BBEC21jzXryviHY44kJ2p9 with total value locked (TVL) of $31.65. The Gorsuch/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gorsuch/SOL now?
The current liquidity of Gorsuch/SOL with the contract address 7y7VdyYhVVhXtEPFkjhiY4BBEC21jzXryviHY44kJ2p9 is $31.65.
How many transactions are there in the Gorsuch/SOL pool in the last 24 hours?
The total transactions of Gorsuch/SOL is 72 in the last 24 hours, 47 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Gorsuch/SOL pool in the last 24 hours?
Gorsuch/SOL pool has a trading volume of $782.33 in the last 24 hours.
What is the exchange rate of 1 Gorsuch to SOL?
The exchange rate of 1 Gorsuch to SOL is 0.00002107, captured at 10:39 PM UTC.
How much is 1 Gorsuch in dollars?
The price of converting 1 Gorsuch to USD is $0.004506 today.
Gorsuch-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:14:50 PM | sell | $0.5194 | $0.004506 | 0.002429 | 0.00002107 | 115.25 | 3esE...mbhQ | |
| 11/15/2024 | 7:17:32 PM | sell | $0.09448 | $0.008033 | 0.0004478 | 0.00003808 | 11.76 | 3UQH...gJhn | |
| 11/15/2024 | 7:16:00 PM | buy | $0.01055 | $0.008614 | 0.00005 | 0.00004081 | 1.22 | 2ptu...7LB3 | |
| 11/15/2024 | 7:15:59 PM | sell | $0.108 | $0.009188 | 0.0005119 | 0.00004352 | 11.76 | 5STu...ybZE | |
| 11/15/2024 | 7:15:15 PM | buy | $0.0211 | $0.009828 | 0.0001 | 0.00004656 | 2.14 | 2NPs...VKev | |
| 11/15/2024 | 7:15:11 PM | buy | $0.01055 | $0.009614 | 0.00005 | 0.00004555 | 1.09 | 4iyr...sMij | |
| 11/15/2024 | 7:15:11 PM | sell | $0.1065 | $0.01006 | 0.0005046 | 0.00004767 | 10.58 | 4ugy...MczV | |
| 11/15/2024 | 7:15:11 PM | buy | $0.01055 | $0.009473 | 0.00005 | 0.00004488 | 1.11 | 2QNw...wj8B | |
| 11/15/2024 | 7:15:07 PM | sell | $8.94 | $0.07456 | 0.04237 | 0.0003532 | 119.96 | 5UF9...xd1z | |
| 11/15/2024 | 7:15:07 PM | buy | $10.46 | $0.000146 | 0.04957 | 0.066917 | 71,668.83 | 4zvw...4iWc | |
| 11/15/2024 | 5:19:57 PM | buy | $0.002117 | $0.071216 | 0.00001 | 0.0105745 | 174,056.55 | 2u5W...pq8m | |
| 11/15/2024 | 5:18:24 PM | sell | $0.5368 | $0.052421 | 0.002544 | 0.071148 | 221,657.33 | 5Zdt...gtPJ | |
| 11/15/2024 | 5:18:18 PM | buy | $0.00211 | $0.001346 | 0.00001 | 0.056378 | 1.56 | 5fFz...W8MN | |
| 11/15/2024 | 5:18:18 PM | buy | $0.00211 | $0.001356 | 0.00001 | 0.056429 | 1.55 | 59UN...JyDh | |
| 11/15/2024 | 5:18:18 PM | buy | $0.00211 | $0.001367 | 0.00001 | 0.05648 | 1.54 | 4W1f...NmUd | |
| 11/15/2024 | 5:17:21 PM | buy | $0.002111 | $0.001395 | 0.00001 | 0.056609 | 1.51 | trGY...LetP | |
| 11/15/2024 | 5:17:21 PM | buy | $0.002111 | $0.001384 | 0.00001 | 0.056557 | 1.52 | 2mny...KELb | |
| 11/15/2024 | 5:17:21 PM | buy | $0.002111 | $0.001406 | 0.00001 | 0.05666 | 1.5 | 2cMc...5uxm | |
| 11/15/2024 | 5:17:21 PM | buy | $0.002111 | $0.001417 | 0.00001 | 0.056712 | 1.48 | 34oj...o45P | |
| 11/15/2024 | 5:17:21 PM | buy | $0.002111 | $0.001374 | 0.00001 | 0.056506 | 1.53 | 4jHY...qjk6 |