WhatToFarm
/
Get started
12 Swap

Info about Gorsuch-SOL pair

Price USD
$0.00009902
Price
0.064526 SOL
TVL
$8.03
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
-91.24%
Share
TXNS
59
Buys
47
Sells
12
Volume
656
Telegram price alerts
Pair:
7D1tMzjzptHMLGa6kSeqehyeFZJubPbRwLEaySGRfHG8
Gorsuch:
gCf1R5srNisWaRscUVN4M8piUgwoKv7hgaemt64pump
SOL:
So11111111111111111111111111111111111111112
Pooled Gorsuch:
7,521.32
Pooled SOL:
$0.03329

Gorsuch/SOL price stats on Solana

As of November 16, 2024, the current price of Gorsuch token on DEX Raydium is $0.00009902. Gorsuch price is down -91.24% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $656.48. Gorsuch token contract is gCf1R5srNisWaRscUVN4M8piUgwoKv7hgaemt64pump with a market cap $20,497.30. The liquidity pool contract is 7D1tMzjzptHMLGa6kSeqehyeFZJubPbRwLEaySGRfHG8 with total value locked (TVL) of $8.03. The Gorsuch/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Gorsuch/SOL with the contract address 7D1tMzjzptHMLGa6kSeqehyeFZJubPbRwLEaySGRfHG8 is $8.03.

The total transactions of Gorsuch/SOL is 59 in the last 24 hours, 47 of which are buy transactions, and 12 are sales transactions.

Gorsuch/SOL pool has a trading volume of $656.48 in the last 24 hours.

The exchange rate of 1 Gorsuch to SOL is 0.0000004526, captured at 10:03 AM UTC.

The price of converting 1 Gorsuch to USD is $0.00009902 today.

Gorsuch-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:45:19 AMsell$0.005066$0.000099020.000023150.06452651.16
LLnrZ...9RuG
2wmH...i5qV
11/15/202411:30:09 PMsell$0.02178$0.00011750.00009940.065363185.33
2t3Vn...iRJp
38ZJ...tXfe
11/15/20247:37:41 PMsell$0.02841$0.00015230.0001340.067187186.55
5iywv...uXWs
2f3f...644m
11/15/20247:18:17 PMsell$0.008646$0.00018520.000041020.06878846.67
DUaZg...Qdid
3rQs...pVHc
11/15/20247:15:01 PMbuy$0.03267$0.00016330.00015480.067741200
4rdgK...sRug
5JG4...jB5A
11/15/20247:10:38 PMbuy$0.002114$0.00013580.000010.06642615.56
LLnrZ...9RuG
2K2e...tC4G
11/15/20247:10:38 PMbuy$0.002114$0.00012910.000010.0661116.36
LLnrZ...9RuG
2dd9...vQga
11/15/20247:10:38 PMbuy$0.002114$0.00013240.000010.06626715.95
LLnrZ...9RuG
EQx8...DYwM
11/15/20247:09:03 PMbuy$0.002115$0.00013340.000010.06630615.85
LLnrZ...9RuG
uxBo...kUnD
11/15/20247:08:55 PMbuy$0.01058$0.00012450.000050.06588484.96
4e5EF...Unqe
5d4Y...UhpN
11/15/20247:08:28 PMbuy$0.002114$0.00011690.000010.0655318.08
LLnrZ...9RuG
4VVm...2U4i
11/15/20247:08:06 PMbuy$0.002111$0.00011540.000010.06546518.29
LLnrZ...9RuG
2Smo...wBSY
11/15/20247:07:53 PMbuy$0.002109$0.00011350.000010.06538218.58
2j3MG...142z
3Fzo...BB9f
11/15/20247:07:48 PMbuy$0.01053$0.00010450.000050.064959100.82
4e5EF...Unqe
5ari...jq1a
11/15/20247:07:29 PMsell$0.2576$0.00027680.0012220.051313930.74
EUVDD...S4hB
64wu...zbFm
11/15/20247:07:22 PMbuy$0.002109$0.00076870.000010.0536442.74
LLnrZ...9RuG
5hXY...ez6j
11/15/20247:07:22 PMbuy$0.002109$0.00077680.000010.0536822.71
LLnrZ...9RuG
3CgB...i8cj
11/15/20247:07:14 PMbuy$0.01054$0.00076020.000050.05360413.87
5niys...oaMh
ZstV...2ee2
11/15/20247:07:00 PMsell$0.2265$0.0012130.0010740.055753186.69
6kQhd...rLni
5diZ...wc32
11/15/20247:07:00 PMsell$0.00291$0.0019080.000013790.0590451.52
LLnrZ...9RuG
4Vws...E2VB