- WhatToFarm
- Solana
- Raydium
- Gorsuch-SOL LPs
Info about Gorsuch-SOL pair
- Pooled Gorsuch:
- 239,757.4
- Pooled SOL:
- $0.02304
Gorsuch/SOL price stats on Solana
As of November 15, 2024, the current price of Gorsuch token on DEX Raydium is $0.00000009743. Gorsuch price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $712.01. Gorsuch token contract is pveabSRvs2RDWpHeaVENdbpjmHLycdgRnst3g87pump with a market cap $20.16. The liquidity pool contract is 32TAE7yiHs85KcFn2mbVZHrgZ4SsgJxwfNjBQLFxqZSc with total value locked (TVL) of $5.07. The Gorsuch/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gorsuch/SOL now?
The current liquidity of Gorsuch/SOL with the contract address 32TAE7yiHs85KcFn2mbVZHrgZ4SsgJxwfNjBQLFxqZSc is $5.07.
How many transactions are there in the Gorsuch/SOL pool in the last 24 hours?
The total transactions of Gorsuch/SOL is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Gorsuch/SOL pool in the last 24 hours?
Gorsuch/SOL pool has a trading volume of $712.01 in the last 24 hours.
What is the exchange rate of 1 Gorsuch to SOL?
The exchange rate of 1 Gorsuch to SOL is 0.000000000445, captured at 10:36 PM UTC.
How much is 1 Gorsuch in dollars?
The price of converting 1 Gorsuch to USD is $0.00000009743 today.
Gorsuch-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:27:10 PM | buy | $0.02189 | $0.079743 | 0.0001 | 0.09445 | 224,694.14 | 2LeX...i992 | |
| 11/15/2024 | 5:39:34 PM | sell | $0.1923 | $0.068338 | 0.000911 | 0.083948 | 230,729.28 | 2fC1...zpa8 | |
| 11/15/2024 | 5:22:30 PM | buy | $0.01059 | $0.0001647 | 0.00005 | 0.067775 | 64.3 | 2DtY...o9DW | |
| 11/15/2024 | 5:22:21 PM | buy | $0.02118 | $0.0001375 | 0.0001 | 0.066493 | 154 | 2mri...aVc5 | |
| 11/15/2024 | 5:21:50 PM | buy | $0.01061 | $0.0001137 | 0.00005 | 0.06536 | 93.27 | 35BB...ikWA | |
| 11/15/2024 | 5:21:31 PM | buy | $0.01061 | $0.00009777 | 0.00005 | 0.064604 | 108.58 | 4Jry...oqmi | |
| 11/15/2024 | 5:21:17 PM | buy | $0.01061 | $0.00008128 | 0.00005 | 0.063829 | 130.58 | 3mA6...knVH | |
| 11/15/2024 | 5:20:38 PM | buy | $0.03176 | $0.00005595 | 0.00015 | 0.062642 | 567.62 | 4SeR...pa11 | |
| 11/15/2024 | 5:20:38 PM | buy | $0.03176 | $0.00002776 | 0.00015 | 0.061311 | 1,143.77 | 5Jfw...cWSq | |
| 11/15/2024 | 5:20:38 PM | buy | $0.02117 | $0.00001218 | 0.0001 | 0.075754 | 1,737.68 | egzQ...iruW | |
| 11/15/2024 | 5:20:37 PM | sell | $0.4186 | $0.00008951 | 0.001977 | 0.064227 | 4,677.42 | 5ebm...w2ha | |
| 11/15/2024 | 5:20:31 PM | buy | $0.02117 | $0.0009552 | 0.0001 | 0.054511 | 22.16 | 4trg...54By | |
| 11/15/2024 | 5:20:20 PM | buy | $0.2117 | $0.0009113 | 0.001 | 0.054304 | 232.33 | QP11...5Wed | |
| 11/15/2024 | 5:20:17 PM | buy | $127.14 | $0.0009113 | 0.6 | 0.0543 | 139,517.66 | 5syE...iJLh | |
| 11/15/2024 | 5:20:15 PM | buy | $211.9 | $0.0009092 | 1 | 0.05429 | 233,059.88 | 5XV3...t43h | |
| 11/15/2024 | 5:20:13 PM | buy | $21.19 | $0.0009078 | 0.1 | 0.054284 | 23,342.49 | 3StQ...hep7 | |
| 11/15/2024 | 5:19:45 PM | sell | $2.11 | $0.0009014 | 0.009996 | 0.054262 | 2,345.5 | uM79...L8rq | |
| 11/15/2024 | 5:19:41 PM | buy | $126.68 | $0.0009036 | 0.6 | 0.054279 | 140,190.96 | 5A4B...zQj8 | |
| 11/15/2024 | 5:19:32 PM | buy | $4.22 | $0.0009023 | 0.02 | 0.054276 | 4,677.16 | 2Rum...Zttn | |
| 11/15/2024 | 5:19:11 PM | buy | $4.22 | $0.0009027 | 0.02 | 0.054275 | 4,677.42 | 3Si1...YJ8C |